由田 (3455)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
1,471張
產業
上櫃光電類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	4	121.50	0	0.00	120.00	4	3,508	0.11%
2024/09/03	3	128.67	0	0.00	128.50	3	3,586	0.08%
2024/08/29	1	131.00	3	134.00	131.50	-2	3,613	-0.06%
2024/08/28	0	0.00	1	139.00	137.00	-1	3,603	-0.03%
2024/08/27	1	140.50	2	142.75	140.50	-1	3,586	-0.03%
2024/08/23	1	141.00	0	0.00	140.50	1	3,544	0.03%
2024/08/22	0	0.00	3	142.00	141.50	-3	3,547	-0.08%
2024/08/21	5	142.40	0	0.00	140.50	5	3,605	0.14%
2024/08/20	2	145.00	2	143.25	143.50	0	3,648	0.00%
2024/08/19	3	130.83	16	135.41	137.50	-13	3,467	-0.38%
2024/08/16	0	0.00	2	129.00	125.00	-2	3,360	-0.06%
2024/08/15	1	117.50	0	0.00	118.00	1	3,256	0.03%
2024/08/09	0	0.00	1	108.50	105.50	-1	3,229	-0.03%
2024/08/07	0	0.00	2	102.50	104.50	-2	3,248	-0.06%
2024/07/26	2	112.00	0	0.00	113.50	2	3,212	0.06%
2024/07/22	2	118.00	0	0.00	115.50	2	3,282	0.06%
2024/07/19	2	119.00	0	0.00	119.00	2	3,269	0.06%
2024/07/18	5	119.00	0	0.00	119.50	5	3,256	0.15%
2024/07/15	0	0.00	2	129.00	129.00	-2	3,196	-0.06%
2024/07/12	2	129.00	2	129.50	130.00	0	3,188	0.00%
2024/07/11	5	133.80	0	0.00	132.00	5	3,177	0.16%
2024/07/09	0	0.00	1	129.00	130.00	-1	3,112	-0.03%
2024/07/08	0	0.00	3	134.83	133.00	-3	3,057	-0.10%
2024/07/05	7	130.43	1	128.00	129.00	6	2,935	0.20%
2024/07/04	2	132.00	5.1	133.19	133.50	-3.1	2,809	-0.11%
2024/07/03	11	127.95	1	128.50	125.50	10	2,650	0.38%
2024/07/02	0	0.00	4	125.50	125.50	-4	2,288	-0.17%
2024/07/01	0	0.00	2.2	114.50	114.50	-2.2	2,091	-0.10%
2024/06/28	1	103.50	4	104.50	104.50	-3	2,033	-0.15%
2024/06/27	3	107.83	3	107.50	107.00	0	2,007	0.00%
2024/06/21	2	107.00	1	106.50	105.00	1	1,927	0.05%
2024/06/19	3.2	105.41	2	106.00	104.00	1.2	1,876	0.06%
2024/06/18	2	101.35	0	0.00	103.00	2	1,784	0.11%
2024/06/14	1	100.50	1	101.50	100.00	0	1,699	0.00%
2024/06/13	1	102.50	1	104.50	102.50	0	1,664	0.00%
2024/06/12	2	103.75	1	103.50	104.00	1	1,627	0.06%
2024/06/11	5	109.50	0	0.00	106.00	5	1,580	0.32%
2024/06/07	2	117.00	0	118.00	117.50	2	1,468	0.13%
2024/06/05	0	0.00	1	107.00	107.00	-1	1,310	-0.08%
2024/05/30	0	0.00	1	109.50	110.00	-1	1,214	-0.08%
2024/05/29	4	118.25	10	115.85	114.50	-6	1,180	-0.51%
2024/05/28	2	117.50	0.1	116.50	117.50	1.9	1,148	0.16%
2024/05/27	2	118.00	2	114.00	114.00	0	1,111	0.00%
2024/05/24	7	107.64	3.1	109.42	109.50	3.9	1,040	0.37%
2024/05/23	0	0.00	5.1	102.51	102.50	-5.1	948	-0.54%
2024/05/22	0	0.00	10	95.13	95.10	-10	859	-1.16%
2024/05/20	0	0.00	0.2	97.95	97.00	-0.2	825	-0.02%
2024/05/17	5	96.56	0.1	97.00	95.80	4.9	793	0.62%
2024/05/16	10	95.83	8	95.10	95.70	2	765	0.26%
2024/05/15	0	0.00	1	91.60	91.60	-1	718	-0.14%
2024/05/07	0	0.00	0.1	90.40	90.80	-0.1	657	-0.01%
2024/05/03	1	91.50	1	91.00	90.50	0	645	0.00%
2024/04/29	0.1	90.70	2	89.70	91.30	-1.9	600	-0.31%
2024/04/26	0	0.00	1	92.00	90.80	-1	548	-0.18%
2024/04/25	1	88.50	0	0.00	87.70	1	513	0.19%
2024/04/16	0	0.00	1	83.40	84.40	-1	476	-0.21%
2024/04/15	1.1	86.86	0	0.00	87.50	1.1	461	0.23%
2024/03/25	0	0.00	1	81.50	82.10	-1	349	-0.29%
2024/03/21	0	0.00	2	81.10	81.30	-2	344	-0.58%
2024/03/20	7	82.31	5	82.00	81.50	2	345	0.58%
2024/03/19	0	0.00	5	81.70	82.10	-5	333	-1.50%
2024/03/15	5	79.70	0	0.00	79.70	5	316	1.58%
2024/03/12	1	78.70	2	78.60	78.80	-1	294	-0.34%
2024/03/11	4	78.03	1	78.20	78.00	3	292	1.03%
2024/03/04	0	0.00	1	77.60	77.30	-1	260	-0.38%
2024/02/29	0	0.00	1	79.30	79.20	-1	249	-0.40%
2024/02/27	1	79.00	2	78.30	78.90	-1	233	-0.43%
2024/02/01	1	74.90	0	0.00	74.60	1	192	0.52%
2024/01/31	0	0.00	2	75.00	75.00	-2	192	-1.04%
2024/01/16	4	75.33	0	0.00	75.50	4	178	2.24%
2023/12/28	0	0.00	1	74.20	74.50	-1	158	-0.63%
2023/12/05	0	0.00	1	73.60	73.80	-1	165	-0.60%
2023/12/04	0	0.00	1	74.80	74.30	-1	165	-0.60%
2023/11/22	1	74.30	0	0.00	74.40	1	189	0.53%
2023/11/09	1	71.20	0	0.00	71.50	1	184	0.54%
2023/10/20	0	0.00	3	70.00	70.90	-3	238	-1.26%
2023/10/19	0	0.00	1	69.40	69.70	-1	245	-0.41%
2023/10/11	1	70.50	0	0.00	70.30	1	269	0.37%
2023/09/27	0	0.00	1	68.50	68.50	-1	292	-0.34%
2023/09/06	1	71.49	0	0.00	71.50	1	323	0.32%
2023/09/01	0	71.40	0	0.00	71.20	0	333	0.01%
2023/08/31	0	0.00	1	69.50	70.40	-1	333	-0.30%
2023/08/29	0	79.60	0	0.00	79.40	0	323	0.01%
2023/08/02	1	81.00	0	0.00	80.80	1	331	0.30%
2023/07/28	2	81.50	0	0.00	81.80	2	340	0.59%
2023/06/26	1	83.90	0	0.00	83.80	1	406	0.25%
2023/06/12	0	0.00	2	83.50	84.00	-2	517	-0.39%
2023/06/07	2	86.80	0	0.00	86.70	2	543	0.37%
2023/05/12	1	82.90	0	0.00	83.10	1	639	0.16%
2023/05/05	2	89.20	0	0.00	89.30	2	636	0.31%
2023/04/13	0.1	90.50	0	0.00	90.00	0.1	644	0.01%
2023/03/29	0.5	93.50	0	0.00	93.00	0.5	608	0.07%
2023/03/24	1	94.10	0	0.00	95.40	1	601	0.17%
2023/03/17	0	0.00	7	93.51	93.90	-7	607	-1.15%
2023/03/16	5	90.90	0	0.00	91.00	5	591	0.85%
2023/03/15	0	0.00	1	91.10	92.40	-1	552	-0.18%
2023/03/07	1	92.40	0	0.00	92.50	1	521	0.19%
2023/03/03	0	0.00	1	91.30	90.60	-1	518	-0.19%
2023/03/01	0	0.00	2	91.90	92.20	-2	513	-0.39%
2023/02/24	0	0.00	1	90.70	90.60	-1	504	-0.20%
2023/02/23	1	91.40	0	0.00	91.40	1	499	0.20%
2023/02/22	3	90.37	0	0.00	90.30	3	490	0.61%
2023/02/13	0	0.00	1	86.20	85.90	-1	551	-0.18%
2023/02/10	0	0.00	5	88.00	88.20	-5	544	-0.92%
2023/02/09	1	89.40	1	90.40	89.80	0	540	0.00%
2023/02/07	2	89.30	0	0.00	89.20	2	531	0.38%
2023/02/03	1	88.30	0	0.00	88.20	1	525	0.19%
2023/01/30	6	87.10	0	0.00	86.90	6	507	1.18%
2023/01/17	1	86.00	1	86.20	85.80	0	501	0.00%
2023/01/16	1	86.00	1	85.30	85.50	0	498	0.00%
2023/01/11	0	0.00	1	85.40	85.50	-1	485	-0.21%
2023/01/10	1	84.00	0	0.00	83.70	1	476	0.21%
2022/12/14	0	0.00	1	87.50	87.30	-1	500	-0.20%
2022/12/12	1	89.30	1	90.20	88.30	0	498	0.00%
2022/12/09	1	87.70	1	87.90	87.30	0	488	0.00%
2022/12/01	1	87.20	1	86.40	86.50	0	473	0.00%
2022/11/11	0	0.00	1	85.40	84.80	-1	595	-0.17%
2022/11/10	1	86.80	0	0.00	84.30	1	584	0.17%
2022/09/22	0	0.00	1	83.70	84.00	-1	647	-0.15%
2022/09/16	0	0.00	1	86.80	86.90	-1	652	-0.15%
2022/09/14	1	87.20	0	0.00	87.40	1	656	0.15%
2022/09/12	0	0.00	1	85.30	85.40	-1	656	-0.15%
2022/09/08	3	82.63	13	81.18	82.50	-10	650	-1.54%
2022/09/06	0	0.00	1	80.90	80.60	-1	656	-0.15%
2022/09/05	12	85.30	0	0.00	82.50	12	662	1.81%
2022/08/25	1	88.80	0	0.00	90.00	1	586	0.17%
2022/07/13	0	0.00	1	74.90	74.20	-1	550	-0.18%
2022/07/12	1	72.00	0	0.00	72.00	1	553	0.18%
2022/07/08	1	74.10	0	0.00	75.60	1	570	0.18%
2022/06/30	0	0.00	3	75.93	76.30	-3	694	-0.43%
2022/06/27	0	0.00	2	77.80	78.10	-2	886	-0.23%
2022/06/24	1	74.60	0	0.00	73.90	1	910	0.11%
2022/06/20	0	0.00	1	76.00	75.00	-1	1,101	-0.09%
2022/06/16	5	86.90	5	82.90	82.90	0	1,263	0.00%
2022/06/09	0	0.00	1	85.20	85.00	-1	1,456	-0.07%
2022/06/08	0	0.00	1	85.10	84.50	-1	1,490	-0.07%
2022/05/24	1	82.00	0	0.00	81.20	1	2,563	0.04%
2022/05/23	0	0.00	1	85.30	83.90	-1	2,592	-0.04%
2022/05/17	0	0.00	1	85.00	87.00	-1	2,864	-0.03%
2022/05/12	1	82.80	1	81.20	80.30	0	3,334	0.00%
2022/05/11	1	82.80	1	84.30	83.00	0	3,617	0.00%
2022/05/09	1	79.40	0	0.00	79.70	1	4,532	0.02%
2022/04/28	1	82.20	0	0.00	82.20	1	5,749	0.02%
2022/04/25	1	84.80	0	0.00	84.90	1	6,761	0.01%
2022/04/22	0	0.00	2	91.20	90.00	-2	6,862	-0.03%
2022/04/21	1	89.00	0	0.00	90.70	1	6,994	0.01%
2022/04/20	1	89.00	1	89.70	88.80	0	7,235	0.00%
2022/04/19	2	89.80	0	0.00	89.50	2	7,521	0.03%
2022/04/18	0	0.00	2	89.00	89.40	-2	7,697	-0.03%
2022/04/15	2	90.00	0	0.00	90.00	2	7,874	0.03%
2022/04/14	1	92.70	0	0.00	91.60	1	8,216	0.01%
2022/04/13	1	93.00	0	0.00	93.00	1	8,534	0.01%
2022/04/12	1	92.50	1	93.30	92.20	0	8,918	0.00%
2022/04/11	1	92.20	0	0.00	92.20	1	9,177	0.01%
2022/04/07	2	96.40	1	100.50	95.80	1	9,726	0.01%
2022/04/01	2	98.00	2	99.30	99.80	0	9,809	0.00%
2022/03/31	0	0.00	1	99.60	99.20	-1	9,798	-0.01%
2022/03/30	2	102.25	6	101.83	100.50	-4	9,761	-0.04%
2022/03/29	8	99.18	2	98.10	97.70	6	9,631	0.06%
2022/03/28	1	100.50	0	0.00	99.60	1	9,606	0.01%
2022/03/25	0	0.00	1	99.00	98.70	-1	9,567	-0.01%
2022/03/24	12	100.18	13	99.75	100.50	-1	9,545	-0.01%
2022/03/23	12	98.70	10	100.50	98.50	2	9,511	0.02%
2022/03/22	16	99.97	16	98.50	99.60	0	9,463	0.00%
2022/03/21	10	95.30	10	96.60	95.30	0	9,324	0.00%
2022/03/18	1	93.00	0	0.00	93.80	1	9,317	0.01%
2022/03/17	2	93.80	0	0.00	94.90	2	9,330	0.02%
2022/03/15	4	88.50	5	89.40	89.60	-1	9,388	-0.01%
2022/03/10	10	95.90	10	97.20	95.90	0	9,254	0.00%
2022/03/09	0	0.00	2	94.00	93.30	-2	9,190	-0.02%
2022/03/08	3	93.80	3	93.93	93.00	0	9,162	0.00%
2022/03/04	6	100.45	0	0.00	99.70	6	9,017	0.07%
2022/03/03	21	106.36	19	106.68	103.50	2	8,945	0.02%
2022/03/02	4	99.38	4	98.50	102.50	0	8,672	0.00%
2022/03/01	3	102.00	3	102.83	101.00	0	8,456	0.00%
2022/02/25	3	97.90	2	97.60	96.00	1	8,334	0.01%
2022/02/24	2	93.75	2	93.90	93.50	0	8,297	0.00%
2022/02/23	18	97.94	16	98.38	98.00	2	8,290	0.02%
2022/02/22	1	97.20	0	0.00	96.80	1	8,264	0.01%
2022/02/21	0	100.00	1	99.50	99.30	-1	8,203	-0.01%
2022/02/18	5	101.00	8	101.61	101.00	-3	8,163	-0.04%
2022/02/16	12	103.88	11	105.95	103.50	1	8,012	0.01%
2022/02/15	11	102.18	10	104.50	102.00	1	7,914	0.01%
2022/02/14	1	102.52	2	103.00	102.00	-1	7,811	-0.01%
2022/02/11	15	113.20	14	110.96	113.00	1	7,623	0.01%
2022/02/10	10	114.50	8	114.69	111.00	2	7,344	0.03%
2022/02/09	13	111.15	24	110.94	114.00	-11	6,844	-0.16%
2022/02/08	2	101.45	5	100.90	104.00	-3	6,451	-0.05%
2022/02/07	1	97.20	1	96.60	97.20	0	6,286	0.00%
2022/01/26	1	97.00	0	0.00	96.50	1	6,205	0.02%
2022/01/25	4	99.88	5	98.00	94.50	-1	6,027	-0.02%
2022/01/24	6	101.55	6	99.98	102.00	0	5,833	0.00%
2022/01/21	6	104.75	3.2	108.19	102.50	2.9	5,622	0.05%
2022/01/20	6.2	107.65	35.1	109.25	111.50	-29	5,282	-0.55%
2022/01/19	7.1	101.82	30.6	103.67	105.00	-23.5	4,752	-0.49%
2022/01/18	6	104.25	18	102.47	101.50	-12	4,541	-0.26%
2022/01/17	2	96.05	1.1	97.18	97.50	1	4,314	0.02%
2022/01/14	5.1	96.39	4	96.85	97.10	1.1	4,195	0.03%
2022/01/13	34	101.88	8.5	99.61	98.40	25.5	4,064	0.63%
2022/01/12	5.1	103.92	57	103.13	106.50	-51.9	3,814	-1.36%
2022/01/11	5.2	99.15	3.2	99.85	97.00	2	3,521	0.06%
2022/01/10	4.4	98.20	1.4	98.58	99.00	3	3,340	0.09%
2022/01/07	37.1	104.44	2.1	102.00	102.50	35	3,155	1.11%
2022/01/06	57.1	96.90	12	100.02	103.00	45.1	2,799	1.61%
2022/01/05	24.3	96.87	20	97.36	98.80	4.3	2,471	0.17%
2022/01/04	26.1	96.51	36	97.49	99.60	-9.9	2,082	-0.48%
2022/01/03	4	92.78	4	94.08	91.90	0	1,808	0.00%
2021/12/30	3	82.97	17	86.71	88.00	-14	1,561	-0.90%
2021/12/29	0	0.00	4	81.35	83.60	-4	1,193	-0.34%
2021/12/27	0	0.00	1	75.40	75.80	-1	1,047	-0.10%
2021/12/24	5	74.30	0	0.00	74.30	5	1,040	0.48%
2021/12/23	3	74.37	0	0.00	75.10	3	1,032	0.29%
2021/12/22	3	74.40	0	0.00	74.10	3	1,028	0.29%
2021/12/20	1	74.20	0	0.00	73.40	1	1,017	0.10%
2021/12/17	12	75.14	6	74.10	74.20	6	1,005	0.60%
2021/12/16	5	77.00	0	0.00	76.40	5	976	0.51%
2021/12/15	2	77.60	0.1	78.00	77.00	1.9	946	0.20%
2021/12/14	0.1	78.61	0.2	77.10	77.60	-0.1	931	-0.01%
2021/12/13	0.1	79.11	0	0.00	78.30	0.1	901	0.01%
2021/12/10	1.1	80.50	15	80.79	81.00	-14	864	-1.61%
2021/12/09	4	78.48	8	78.08	79.70	-4	800	-0.50%
2021/12/08	0	0.00	2	77.50	76.10	-2	733	-0.27%
2021/12/07	6	72.20	0	0.00	72.00	6	690	0.87%
2021/12/06	3	71.63	0	0.00	72.00	3	688	0.44%
2021/12/02	1	70.30	0.2	70.50	70.50	0.9	688	0.12%
2021/12/01	0.1	72.60	0	0.00	72.60	0.1	679	0.01%
2021/11/30	0.1	73.00	0	0.00	72.70	0.1	673	0.01%
2021/11/29	0	0.00	0.2	70.50	70.20	-0.2	656	-0.03%
2021/11/26	0.2	72.50	0.1	70.60	69.80	0.1	649	0.02%
2021/11/25	0.1	71.70	0.5	71.70	72.20	-0.4	637	-0.06%
2021/11/24	3.4	72.43	1	71.30	71.80	2.4	639	0.38%
2021/11/23	1.1	72.80	0	0.00	72.60	1.1	645	0.17%
2021/11/22	6	74.80	4	75.30	74.30	2	625	0.32%
2021/11/19	0	0.00	1	71.60	73.70	-1	571	-0.17%
2021/11/17	2	71.90	2	71.20	70.70	0	549	0.00%
2021/11/15	0	0.00	4	71.70	71.40	-4	520	-0.77%
2021/11/12	6	70.38	1	70.90	71.30	5	492	1.02%
2021/11/11	3	69.67	1	67.90	67.90	2	461	0.43%
2021/11/10	2	70.80	2	69.50	69.50	0	405	0.00%
2021/11/09	0	0.00	18	68.96	69.30	-18	390	-4.61%
2021/11/08	0	0.00	2	69.45	69.10	-2	381	-0.52%
2021/11/05	4	69.10	0	0.00	69.40	4	370	1.08%
2021/11/03	4	66.70	2	67.50	67.00	2	322	0.62%
2021/10/22	0	0.00	2	59.10	58.90	-2	203	-0.98%
2021/09/22	0	0.00	6	57.40	57.20	-6	233	-2.57%
2021/09/09	6	56.10	0	0.00	56.20	6	237	2.53%
2021/08/31	0	0.00	7	58.20	58.20	-7	224	-3.11%
2021/08/27	17	62.12	1	62.20	62.30	16	218	7.32%
2021/08/26	0	0.00	1	61.40	61.70	-1	202	-0.49%
2021/08/23	0	0.00	1	60.20	60.90	-1	208	-0.48%
2021/08/18	1	58.70	0	0.00	59.60	1	207	0.48%
2021/08/16	1	60.10	0	0.00	59.30	1	208	0.48%
2021/08/11	1	61.30	0	0.00	60.90	1	212	0.47%
2021/07/23	0	0.00	2	61.10	61.00	-2	258	-0.77%
2021/07/14	1	59.70	0	0.00	59.90	1	337	0.30%
2021/07/12	0	0.00	7	60.10	60.40	-7	348	-2.01%
2021/07/07	8	61.36	0	0.00	61.20	8	399	2.00%
2021/06/15	0	0.00	2	59.30	59.10	-2	615	-0.32%
2021/05/25	0	0.00	1	56.70	56.70	-1	740	-0.14%
2021/05/24	1	55.80	0	0.00	56.20	1	742	0.13%
2021/05/17	3	51.50	0	0.00	51.30	3	765	0.39%
2021/05/11	2	61.10	0	0.00	59.40	2	757	0.26%
2021/05/04	2	62.20	0	0.00	60.90	2	756	0.26%
2021/05/03	4	64.10	0	0.00	62.70	4	748	0.53%
2021/04/29	3	65.60	0	0.00	65.70	3	739	0.41%
2021/04/28	4	67.05	0	0.00	66.40	4	738	0.54%
2021/04/26	5	65.70	0	0.00	65.70	5	721	0.69%
2021/04/19	0	0.00	5	65.30	65.40	-5	662	-0.75%
2021/04/16	3	65.67	1	66.00	65.70	2	672	0.30%
2021/04/15	0	0.00	1	65.70	66.00	-1	666	-0.15%
2021/04/14	2	64.40	0	62.60	64.20	2	653	0.30%
2021/04/13	1	65.30	1	65.30	63.50	0	639	0.00%
2021/04/12	1	65.80	2	65.10	65.90	-1	618	-0.16%
2021/04/09	0	0.00	9	65.20	64.90	-9	604	-1.49%
2021/04/08	1	65.50	0	0.00	65.30	1	591	0.17%
2021/04/07	1	65.20	0	0.00	65.60	1	562	0.18%
2021/04/01	0	0.00	1	61.40	61.20	-1	481	-0.21%
2021/03/31	1	61.79	0	0.00	61.30	1	466	0.22%
2021/03/30	2	57.45	0	0.00	57.50	2	418	0.48%
2021/03/11	1	57.80	0	0.00	58.00	1	499	0.20%
2021/03/09	0	0.00	2	58.65	58.70	-2	514	-0.39%
2021/03/08	4	60.10	1	61.40	59.70	3	518	0.58%
2021/03/05	0	0.00	1	57.80	59.50	-1	481	-0.21%
2021/03/04	5	57.80	0	0.00	57.80	5	500	1.00%
2021/02/23	0	0.00	1	57.50	57.90	-1	827	-0.12%
2021/02/17	0	0.00	11	56.66	56.80	-11	891	-1.23%
2021/02/03	0	0.00	2	55.40	55.40	-2	885	-0.23%
2021/01/08	3	54.00	0	0.00	53.90	3	835	0.36%
2021/01/06	2	54.65	0	0.00	54.20	2	828	0.24%
2021/01/05	0	0.00	1	56.30	55.70	-1	823	-0.12%
2021/01/04	0	0.00	1	56.10	56.20	-1	822	-0.12%
2020/12/28	0	0.00	1	54.80	54.90	-1	839	-0.12%
2020/12/15	6	54.25	0	0.00	53.80	6	827	0.72%
2020/12/14	1	55.10	0	0.00	55.10	1	819	0.12%
2020/12/11	4	55.50	0	0.00	55.20	4	813	0.49%
2020/12/01	0	0.00	2	59.60	59.40	-2	739	-0.27%
2020/11/30	7	60.07	6	59.67	59.90	1	730	0.14%
2020/11/27	24	60.10	24	61.13	59.40	0	696	0.00%
2020/11/26	3	57.80	1	57.90	57.40	2	564	0.35%
2020/11/20	3	58.53	10	57.97	58.30	-7	475	-1.47%
2020/11/19	0	0.00	10	57.20	57.20	-10	344	-2.90%
2020/11/11	0	0.00	1	50.80	50.80	-1	265	-0.38%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/09/21	0	0.00	2	52.30	52.30	-2	356	-0.56%
2020/09/11	5	52.20	3	51.80	51.60	2	364	0.55%
2020/08/12	0	0.00	1	51.70	52.00	-1	332	-0.30%
2020/08/05	1	51.20	0	0.00	50.90	1	338	0.30%
2020/07/03	0	0.00	2	49.25	49.30	-2	482	-0.41%
2020/06/23	1	48.10	0	0.00	48.20	1	523	0.19%
2020/06/16	1	48.15	0	0.00	48.60	1	550	0.18%
2020/06/08	0	48.50	0	0.00	48.50	0	599	0.00%
2020/05/14	1	46.00	0	0.00	46.05	1	597	0.17%
2020/05/05	0	0.00	4	48.84	48.60	-4	540	-0.74%
2020/04/24	0	0.00	1	48.40	48.40	-1	537	-0.19%
2020/04/22	0	0.00	1	48.40	48.45	-1	526	-0.19%
2020/04/20	2	50.60	1	49.80	49.50	1	502	0.20%
2020/04/17	2	49.15	1	48.90	50.00	1	453	0.22%
2020/04/01	0	0.00	1	43.35	44.50	-1	417	-0.24%
2020/03/27	5	45.65	0	0.00	44.00	5	410	1.22%
2020/03/26	1	43.85	1	44.00	44.20	0	386	0.00%
2020/03/25	0	0.00	1	41.90	41.95	-1	374	-0.27%
2020/03/24	1	40.20	0	0.00	40.55	1	366	0.27%
2020/03/23	0	0.00	1	35.60	37.80	-1	358	-0.28%
2020/03/20	1	35.10	0	0.00	37.15	1	357	0.28%
2020/03/12	0	0.00	1	49.10	46.35	-1	352	-0.28%
2020/02/24	0	53.50	0	0.00	53.50	0	396	0.00%
2020/02/13	0	0.00	2	53.40	53.50	-2	439	-0.46%
2020/01/13	0	0.00	30	59.40	59.40	-30	570	-5.26%
2020/01/08	0	0.00	2	59.30	59.30	-2	632	-0.32%
2020/01/02	10	62.50	0	0.00	62.40	10	718	1.39%
2019/12/31	10	62.10	0	0.00	62.10	10	747	1.34%
2019/12/30	0	0.00	1	61.50	61.50	-1	743	-0.13%
2019/12/26	1	61.30	0	0.00	61.10	1	766	0.13%
2019/12/12	1	60.90	0	0.00	61.10	1	899	0.11%
2019/12/09	2	63.20	0	0.00	62.80	2	932	0.21%
2019/11/06	0	0.00	1	62.80	61.50	-1	1,512	-0.07%
2019/11/05	4	62.00	3	62.23	62.00	1	1,502	0.07%
2019/11/04	5	62.20	0	0.00	61.90	5	1,502	0.33%
2019/11/01	1	60.30	0	0.00	61.60	1	1,500	0.07%
2019/10/30	0	0.00	20	62.15	61.50	-20	1,493	-1.34%
2019/10/29	0	0.00	1	63.20	61.90	-1	1,487	-0.07%
2019/10/18	6	62.80	0	0.00	62.60	6	1,427	0.42%
2019/10/17	15	62.37	3	61.87	62.90	12	1,415	0.85%
2019/10/14	1	58.00	14	57.40	57.00	-13	1,359	-0.96%
2019/10/08	0	0.00	4	61.10	61.00	-4	1,320	-0.30%
2019/10/07	4	62.88	0	0.00	62.20	4	1,306	0.31%
2019/10/03	0	0.00	43	66.78	66.40	-43	1,278	-3.36%
2019/10/02	4	66.55	2	67.45	67.90	2	1,263	0.16%
2019/10/01	0	0.00	8	66.40	66.10	-8	1,257	-0.64%
2019/09/27	1	65.90	7	66.10	65.80	-6	1,256	-0.48%
2019/09/24	1	67.70	0	0.00	67.50	1	1,249	0.08%
2019/09/20	1	70.00	0	0.00	70.00	1	1,212	0.08%
2019/09/18	3	70.60	0	0.00	70.20	3	1,200	0.25%
2019/09/17	2	70.50	2	70.15	70.10	0	1,180	0.00%
2019/09/16	1	70.00	0	0.00	69.90	1	1,175	0.09%
2019/09/12	3	71.93	0	0.00	71.60	3	1,164	0.26%
2019/09/11	2	71.50	2	72.20	72.40	0	1,152	0.00%
2019/09/09	7	71.70	0	0.00	71.20	7	1,161	0.60%
2019/09/06	15	72.50	1	72.30	72.20	14	1,154	1.21%
2019/09/05	7	72.20	0	0.00	71.90	7	1,143	0.61%
2019/09/04	1	71.30	0	0.00	71.50	1	1,129	0.09%
2019/09/03	3	72.60	0	0.00	71.20	3	1,120	0.27%
2019/09/02	0	0.00	2	75.00	74.80	-2	1,081	-0.18%
2019/08/30	1	75.00	0	0.00	75.00	1	1,043	0.10%
2019/08/29	1	74.30	16	77.24	74.30	-15	1,019	-1.47%
2019/08/28	6	77.22	2	77.05	76.80	4	964	0.41%
2019/08/27	1	80.70	132	81.70	80.70	-131	915	-14.30%	大賣/鉅額交易
2019/08/26	54	79.86	1	77.00	79.60	53	841	6.30%
2019/08/23	2	78.00	20	80.44	78.60	-18	782	-2.30%
2019/08/22	1	77.20	3	76.50	77.20	-2	674	-0.30%
2019/08/14	0	0.00	3	74.50	73.20	-3	624	-0.48%
2019/08/08	0	0.00	1	68.40	70.20	-1	634	-0.16%
2019/08/07	2	68.70	1	68.20	68.20	1	692	0.14%
2019/08/05	0	0.00	1	69.60	69.00	-1	757	-0.13%
2019/08/02	1	69.50	0	70.20	70.00	1	763	0.13%
2019/07/30	0	0.00	1	71.00	71.00	-1	774	-0.13%
2019/07/29	0	0.00	2	72.00	72.00	-2	784	-0.25%
2019/07/25	1	71.30	1	71.30	71.40	0	821	0.00%
2019/07/24	0	0.00	2	71.60	71.40	-2	843	-0.24%
2019/07/23	2	71.50	1	71.20	71.30	1	872	0.11%
2019/07/22	3	71.77	0	0.00	71.20	3	881	0.34%
2019/07/17	0	0.00	2	72.10	72.30	-2	901	-0.22%
2019/07/12	1	72.10	0	0.00	72.10	1	928	0.11%
2019/07/10	0	0.00	3	74.40	74.60	-3	935	-0.32%
2019/07/09	2	73.80	1	74.10	74.10	1	940	0.11%
2019/07/08	0	0.00	1	73.10	72.80	-1	949	-0.11%
2019/07/05	1	73.00	3	72.67	72.80	-2	974	-0.21%
2019/07/03	1	73.90	1	73.00	72.20	0	1,031	0.00%
2019/07/02	1	72.70	0	0.00	73.20	1	1,039	0.10%
2019/07/01	2	72.40	1	72.80	72.80	1	1,075	0.09%
2019/06/28	3	71.50	1	71.50	71.60	2	1,081	0.18%
2019/06/27	0	0.00	1	72.80	71.60	-1	1,106	-0.09%
2019/06/26	3	71.13	2	71.35	71.50	1	1,135	0.09%
2019/06/25	2	71.50	3	70.23	70.20	-1	1,149	-0.09%
2019/06/20	0	0.00	1	71.50	71.50	-1	1,258	-0.08%
2019/06/19	2	70.05	0	0.00	70.10	2	1,328	0.15%
2019/06/18	5	71.08	4	70.50	69.60	1	1,375	0.07%
2019/06/17	0	0.00	2	68.90	69.10	-2	1,475	-0.14%
2019/06/12	0	0.00	2	68.35	68.50	-2	1,950	-0.10%
2019/06/06	3	66.77	0	0.00	66.70	3	2,027	0.15%
2019/05/22	1	72.20	1	71.10	71.10	0	2,476	0.00%
2019/05/21	0	0.00	1	71.10	71.90	-1	2,618	-0.04%
2019/05/20	2	71.00	0	0.00	70.80	2	2,648	0.08%
2019/05/17	4	71.38	1	71.10	70.60	3	2,681	0.11%
2019/05/16	4	74.33	0	0.00	70.60	4	2,749	0.15%
2019/05/15	5	74.56	4	73.85	74.70	1	2,724	0.04%
2019/04/29	6	69.75	2	70.50	68.10	4	2,719	0.15%
2019/04/26	15	72.87	0	0.00	72.60	15	2,768	0.54%
2019/04/23	0	0.00	1	76.30	76.10	-1	2,784	-0.04%
2019/04/18	0	0.00	2	75.90	74.60	-2	2,876	-0.07%
2019/04/17	1	77.70	0	0.00	77.60	1	2,908	0.03%
2019/04/16	0	0.00	2	77.35	77.40	-2	2,913	-0.07%
2019/04/08	0	0.00	1	80.80	80.80	-1	3,075	-0.03%
2019/04/03	1	81.10	2	80.75	80.00	-1	3,084	-0.03%
2019/04/01	1	79.20	0	0.00	78.10	1	3,093	0.03%
2019/03/29	3	80.20	3	80.30	79.80	0	3,086	0.00%
2019/03/27	0	0.00	1	78.10	80.10	-1	3,280	-0.03%
2019/03/26	3	80.37	1	78.60	78.40	2	3,301	0.06%
2019/03/22	7	79.51	136	80.71	78.30	-129	3,458	-3.73%	大賣/鉅額交易
2019/03/21	4	80.80	3	81.50	81.80	1	3,638	0.03%
2019/03/20	56	82.35	7	82.64	82.50	49	3,735	1.31%
2019/03/19	193	84.34	16	84.49	80.60	177	3,868	4.58%	大買/鉅額交易
2019/03/18	39	80.65	20	79.54	82.00	19	3,871	0.49%
2019/03/15	4	72.88	4	73.95	74.60	0	3,731	0.00%
2019/03/14	1	72.30	5	71.94	72.00	-4	3,720	-0.11%
2019/03/13	9	73.12	5	72.62	72.10	4	3,851	0.10%
2019/03/12	1	71.80	1	71.80	71.80	0	3,882	0.00%
2019/03/11	1	72.70	2	72.50	72.00	-1	3,938	-0.03%
2019/03/08	2	71.25	2	71.30	71.50	0	3,923	0.00%
2019/03/07	0	0.00	1	70.50	69.80	-1	3,955	-0.03%
2019/03/04	0	0.00	1	69.40	68.70	-1	4,126	-0.02%
2019/02/27	1	69.50	1	68.80	69.40	0	4,219	0.00%
2019/02/26	2	69.95	1	69.90	69.50	1	4,292	0.02%
2019/02/25	3	70.90	0	0.00	69.40	3	4,427	0.07%
2019/02/22	3	73.43	1	71.50	71.30	2	4,591	0.04%
2019/02/21	1	72.50	0	0.00	72.40	1	4,850	0.02%
2019/02/20	1	72.30	1	73.50	71.50	0	4,953	0.00%
2019/02/19	1	67.80	1	67.60	67.60	0	4,877	0.00%
2019/02/15	1	68.30	1	69.20	67.30	0	4,934	0.00%
2019/02/13	0	0.00	2	65.35	64.00	-2	4,903	-0.04%
2019/02/12	2	65.40	0	0.00	65.40	2	4,980	0.04%
2019/01/30	2	63.10	6	62.58	62.60	-4	5,055	-0.08%
2019/01/29	3	61.70	4	62.00	61.90	-1	5,055	-0.02%
2019/01/25	5	63.70	1	64.00	63.50	4	5,059	0.08%
2019/01/24	1	63.60	4	63.80	63.60	-3	5,069	-0.06%
2019/01/23	2	62.05	10	62.61	62.90	-8	5,059	-0.16%
2019/01/22	11	61.48	0	0.00	61.10	11	5,020	0.22%
2019/01/21	0	0.00	5	62.80	62.80	-5	5,004	-0.10%
2019/01/18	16	61.53	1	62.70	62.40	15	4,996	0.30%
2019/01/17	7	63.77	1	64.30	63.10	6	4,931	0.12%
2019/01/15	4	65.70	6	65.78	66.30	-2	4,920	-0.04%
2019/01/14	1	65.50	0	0.00	65.10	1	4,930	0.02%
2019/01/11	4	64.83	1	64.40	64.80	3	4,910	0.06%
2019/01/10	1	67.10	0	0.00	67.10	1	4,856	0.02%
2019/01/09	8	70.54	9	70.03	69.20	-1	4,819	-0.02%
2019/01/08	0	0.00	4	66.70	68.00	-4	4,767	-0.08%
2019/01/07	2	66.80	1	66.40	66.40	1	4,752	0.02%
2019/01/04	2	63.80	3	64.73	65.00	-1	4,733	-0.02%
2019/01/03	5	70.30	5	70.32	66.90	0	4,695	0.00%
2019/01/02	3	70.23	2	69.85	69.50	1	4,632	0.02%
2018/12/27	13	70.72	14	70.14	70.50	-1	4,606	-0.02%
2018/12/26	1	69.10	2	67.95	67.10	-1	4,490	-0.02%
2018/12/24	1	72.00	1	71.70	72.00	0	4,429	0.00%
2018/12/21	21	70.21	20	70.44	71.10	1	4,394	0.02%
2018/12/20	8	73.25	10	71.03	69.80	-2	4,300	-0.05%
2018/12/19	1	72.50	3	72.47	72.80	-2	4,158	-0.05%
2018/12/18	2	73.90	10	72.54	72.30	-8	4,112	-0.19%
2018/12/17	11	75.25	42	74.65	73.50	-31	4,040	-0.77%
2018/12/14	28	79.08	36	79.19	79.00	-8	3,861	-0.21%
2018/12/13	38	76.96	17	76.65	77.90	21	3,601	0.58%
2018/12/12	19	76.48	11	76.11	76.40	8	3,448	0.23%
2018/12/11	13	73.25	15	74.67	76.30	-2	3,192	-0.06%
2018/12/10	5	68.42	7	68.77	69.40	-2	2,949	-0.07%
2018/12/07	5	68.94	14	68.04	69.20	-9	2,920	-0.31%
2018/12/06	31	71.00	15	68.52	67.00	16	2,865	0.56%
2018/12/05	16	70.66	12	70.62	71.10	4	2,716	0.15%
2018/12/04	20	70.24	15	70.96	70.60	5	2,659	0.19%
2018/12/03	14	70.05	18	71.06	68.90	-4	2,570	-0.16%
2018/11/30	5	68.74	15	67.84	68.20	-10	2,467	-0.41%
2018/11/29	20	70.11	7	69.77	69.60	13	2,394	0.54%
2018/11/28	2	69.10	2	71.40	68.50	0	2,295	0.00%
2018/11/27	10	72.80	10	72.34	71.70	0	2,196	0.00%
2018/11/26	15	70.37	19	70.08	72.20	-4	2,105	-0.19%
2018/11/23	12	68.48	11	68.01	69.90	1	1,990	0.05%
2018/11/22	8	70.53	15	69.79	68.50	-7	1,901	-0.37%
2018/11/21	19	68.25	10	68.08	68.70	9	1,740	0.52%
2018/11/20	10	68.86	32	67.45	68.80	-22	1,533	-1.43%
2018/11/19	12	62.29	10	62.76	64.80	2	1,195	0.17%
2018/11/16	5	58.08	17	58.29	59.00	-12	1,017	-1.18%
2018/11/15	1	57.80	0	0.00	58.00	1	939	0.11%
2018/11/14	18	57.99	14	58.96	57.90	4	904	0.44%
2018/11/13	1	55.10	1	55.70	56.70	0	793	0.00%
2018/11/12	3	56.87	1	56.00	56.20	2	752	0.27%
2018/11/09	13	56.38	9	56.01	56.10	4	701	0.57%
2018/11/08	12	54.95	8	54.48	54.20	4	604	0.66%
2018/11/07	0	0.00	4	51.30	51.40	-4	486	-0.82%
2018/11/06	2	53.00	0	0.00	51.40	2	491	0.41%
2018/11/02	3	53.13	2	53.00	51.50	1	486	0.21%
2018/11/01	4	52.93	4	52.18	52.50	0	473	0.00%
2018/10/25	0	0.00	1	50.00	48.25	-1	478	-0.21%
2018/10/24	1	51.10	0	0.00	51.10	1	470	0.21%
2018/10/23	3	53.33	3	52.20	52.10	0	467	0.00%
2018/10/22	1	53.00	0	0.00	52.90	1	463	0.22%
2018/10/05	1	53.50	1	51.50	51.40	0	554	0.00%
2018/10/01	0	0.00	5	52.00	52.70	-5	564	-0.89%
2018/09/28	5	52.50	0	0.00	51.80	5	559	0.89%
2018/09/27	2	51.00	0	0.00	51.60	2	556	0.36%
2018/09/25	5	48.85	5	48.83	48.65	0	540	0.00%
2018/09/10	1	45.05	1	45.25	44.60	0	557	0.00%
2018/08/08	0	0.00	1	54.30	54.20	-1	571	-0.17%
2018/08/01	0	0.00	1	54.20	54.40	-1	529	-0.19%
2018/07/25	2	54.10	2	54.60	53.70	0	432	0.00%
2018/07/24	0	0.00	1	51.70	52.10	-1	387	-0.26%
2018/07/18	0	0.00	2	49.48	49.60	-2	345	-0.58%
2018/07/17	0	0.00	2	49.00	48.70	-2	342	-0.58%
2018/07/16	0	0.00	1	49.35	49.00	-1	339	-0.29%
2018/07/13	0	0.00	2	47.85	47.75	-2	325	-0.61%
2018/07/12	1	46.60	1	47.10	47.20	0	323	0.00%
2018/07/10	1	48.80	0	0.00	48.55	1	314	0.32%
2018/07/06	0	0.00	7	45.96	46.60	-7	280	-2.50%
2018/07/03	7	46.70	7	47.00	46.50	0	281	0.00%
2018/06/28	0	0.00	1	46.60	46.70	-1	306	-0.33%
2018/06/27	1	46.10	0	0.00	46.40	1	319	0.31%
2018/06/26	2	45.30	1	45.45	45.45	1	309	0.32%
2018/06/14	7	45.10	2	45.25	45.30	5	297	1.68%
2018/06/12	2	45.20	1	45.70	45.55	1	293	0.34%
2018/06/11	2	45.50	0	0.00	45.50	2	291	0.69%
2018/06/08	5	46.10	5	45.85	45.80	0	285	0.00%
2018/06/07	2	43.85	2	44.13	44.15	0	259	0.00%
2018/06/06	0	0.00	4	44.35	44.20	-4	256	-1.56%
2018/06/01	1	42.20	1	42.45	42.50	0	239	0.00%
2018/05/28	1	42.90	1	42.70	42.70	0	246	0.00%
2018/05/24	1	42.55	1	42.90	43.00	0	278	0.00%
2018/05/21	2	42.55	2	42.60	42.50	0	283	0.00%
2018/05/18	4	42.05	4	43.60	42.25	0	286	0.00%
2018/05/17	1	40.50	1	41.60	41.45	0	280	0.00%
2018/05/16	1	40.40	1	40.65	40.70	0	280	0.00%
2018/05/15	2	40.85	2	40.40	40.85	0	295	0.00%
2018/05/11	1	41.85	1	41.45	41.50	0	300	0.00%
2018/05/09	2	42.25	3	42.55	42.25	-1	302	-0.33%
2018/05/08	0	0.00	1	41.40	41.35	-1	302	-0.33%
2018/05/07	0	0.00	7	41.15	41.20	-7	318	-2.20%
2018/05/04	1	40.55	2	41.18	41.00	-1	371	-0.27%
2018/05/03	6	40.30	0	0.00	40.60	6	375	1.60%
2018/05/02	2	40.35	2	40.23	40.40	0	376	0.00%
2018/04/30	2	40.05	0	0.00	40.20	2	379	0.53%
2018/04/27	2	40.00	0	0.00	40.10	2	388	0.52%
2018/04/26	3	39.85	0	0.00	39.85	3	399	0.75%
2018/04/19	2	42.95	0	0.00	42.85	2	401	0.50%
2018/04/18	2	43.00	0	0.00	42.90	2	409	0.49%
2018/04/12	1	42.80	0	0.00	43.00	1	440	0.23%
2018/04/11	5	43.29	3	43.15	43.05	2	443	0.45%
2018/04/09	0	0.00	1	44.60	44.30	-1	446	-0.22%
2018/03/31	0	0.00	30	45.86	45.20	-30	473	-6.34%
2018/03/30	2	45.00	1	44.70	44.75	1	466	0.21%
2018/03/14	1	45.05	1	45.05	44.90	0	500	0.00%
2018/03/13	5	44.48	0	0.00	44.80	5	521	0.96%
2018/03/01	11	45.45	1	45.40	45.25	10	574	1.74%
2018/02/27	16	46.55	1	46.35	46.35	15	577	2.60%
2018/02/12	2	41.70	2	41.78	41.50	0	575	0.00%
2018/02/07	6	43.83	6	43.83	43.50	0	600	0.00%
2018/02/05	0	0.00	2	46.90	47.10	-2	648	-0.31%
2018/02/02	1	48.55	1	48.55	48.50	0	813	0.00%
2018/02/01	5	49.10	5	48.93	48.85	0	877	0.00%
2018/01/31	3	48.87	2	48.90	49.35	1	918	0.11%
2018/01/30	4	49.69	4	49.50	49.50	0	990	0.00%
2018/01/29	1	50.80	0	0.00	50.20	1	1,054	0.09%
2018/01/26	7	51.06	5	51.18	50.70	2	1,047	0.19%
2018/01/25	5	48.60	3	48.98	48.95	2	1,008	0.20%
2018/01/23	1	49.60	0	0.00	49.05	1	1,013	0.10%
2018/01/19	0	0.00	3	49.78	50.00	-3	1,009	-0.30%
2018/01/18	3	49.03	0	0.00	49.00	3	1,008	0.30%
2018/01/10	4	50.20	0	0.00	50.20	4	1,001	0.40%
2018/01/09	0	0.00	4	50.00	50.20	-4	992	-0.40%
2018/01/05	0	0.00	12	50.23	50.90	-12	989	-1.21%
2018/01/02	0	0.00	10	50.14	50.00	-10	980	-1.02%