券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 0.1 | 268.50 | 0 | 0.00 | 265.50 | 0.1 | 976 | 0.01% |
|
| 2024/09/04 | 2 | 263.50 | 0 | 0.00 | 270.00 | 2 | 973 | 0.21% |
|
| 2024/09/03 | 1 | 285.00 | 0 | 0.00 | 281.00 | 1 | 963 | 0.10% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 289.50 | 287.50 | -1 | 956 | -0.10% |
|
| 2024/08/30 | 3 | 289.33 | 0 | 0.00 | 286.00 | 3 | 954 | 0.31% |
|
| 2024/08/29 | 5 | 291.50 | 2 | 291.75 | 290.50 | 3 | 934 | 0.32% |
|
| 2024/08/28 | 1 | 291.50 | 2.1 | 294.52 | 291.00 | -1.1 | 924 | -0.12% |
|
| 2024/08/26 | 1 | 292.50 | 0 | 0.00 | 285.00 | 1 | 907 | 0.11% |
|
| 2024/08/22 | 0.1 | 284.00 | 1 | 285.50 | 282.00 | -0.9 | 870 | -0.10% |
|
| 2024/08/21 | 2 | 286.25 | 0 | 0.00 | 289.00 | 2 | 873 | 0.23% |
|
| 2024/08/20 | 3 | 288.83 | 4.2 | 289.29 | 284.00 | -1.2 | 855 | -0.14% |
|
| 2024/08/19 | 1 | 282.00 | 0 | 0.00 | 280.00 | 1 | 843 | 0.12% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 285.00 | 285.00 | -4 | 828 | -0.48% |
|
| 2024/08/15 | 0.1 | 278.00 | 1 | 281.00 | 277.00 | -0.9 | 814 | -0.11% |
|
| 2024/08/14 | 4 | 278.00 | 5 | 284.70 | 277.50 | -1 | 809 | -0.12% |
|
| 2024/08/13 | 3.1 | 277.03 | 3 | 284.00 | 279.50 | 0.1 | 803 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 282.00 | 278.50 | -2 | 803 | -0.25% |
|
| 2024/08/07 | 0.1 | 254.50 | 0 | 0.00 | 252.50 | 0.1 | 804 | 0.01% |
|
| 2024/08/05 | 1 | 246.00 | 0 | 0.00 | 239.50 | 1 | 814 | 0.12% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 270.00 | 270.50 | -1 | 919 | -0.11% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 268.00 | 265.00 | -1 | 917 | -0.11% |
|
| 2024/07/26 | 1 | 256.00 | 0 | 0.00 | 259.50 | 1 | 915 | 0.11% |
|
| 2024/07/22 | 2 | 255.31 | 0 | 255.50 | 253.00 | 2 | 938 | 0.22% |
|
| 2024/07/19 | 1 | 267.00 | 0 | 0.00 | 265.00 | 1 | 948 | 0.11% |
|
| 2024/07/18 | 1 | 267.44 | 0 | 0.00 | 270.50 | 1 | 981 | 0.11% |
|
| 2024/07/12 | 1 | 277.50 | 0 | 0.00 | 275.50 | 1 | 1,136 | 0.09% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 288.00 | 290.00 | 0 | 1,196 | 0.00% |
|
| 2024/07/10 | 5.2 | 283.99 | 5 | 282.80 | 282.50 | 0.2 | 1,203 | 0.01% |
|
| 2024/07/08 | 2.1 | 288.70 | 0 | 0.00 | 288.00 | 2.1 | 1,247 | 0.17% |
|
| 2024/07/05 | 0 | 0.00 | 5.1 | 294.46 | 296.50 | -5.1 | 1,242 | -0.41% |
|
| 2024/07/03 | 0.1 | 288.00 | 0 | 0.00 | 287.50 | 0.1 | 1,271 | 0.01% |
|
| 2024/07/01 | 2.1 | 299.17 | 3 | 292.50 | 291.00 | -0.9 | 1,313 | -0.07% |
|
| 2024/06/28 | 1 | 290.00 | 2 | 288.75 | 289.00 | -1 | 1,324 | -0.08% |
|
| 2024/06/27 | 1 | 268.00 | 0 | 0.00 | 266.50 | 1 | 1,283 | 0.08% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 272.00 | 272.00 | -1 | 1,285 | -0.08% |
|
| 2024/06/25 | 3 | 257.68 | 0 | 0.00 | 268.50 | 3 | 1,288 | 0.24% |
|
| 2024/06/24 | 1.1 | 265.97 | 0 | 0.00 | 263.00 | 1.1 | 1,287 | 0.08% |
|
| 2024/06/21 | 2 | 269.50 | 0 | 0.00 | 269.50 | 2 | 1,303 | 0.15% |
|
| 2024/06/19 | 2 | 275.00 | 0 | 0.00 | 272.50 | 2 | 1,307 | 0.15% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 273.00 | 273.50 | -2 | 1,335 | -0.15% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 271.50 | 273.00 | -4 | 1,339 | -0.30% |
|
| 2024/05/27 | 1 | 280.00 | 0 | 0.00 | 280.00 | 1 | 1,656 | 0.06% |
|
| 2024/05/24 | 0.1 | 270.50 | 0 | 0.00 | 270.00 | 0.1 | 1,649 | 0.01% |
|
| 2024/05/22 | 0 | 263.50 | 1 | 263.50 | 268.00 | -1 | 1,712 | -0.06% |
|
| 2024/05/21 | 0 | 0.00 | 11 | 264.50 | 263.00 | -11 | 1,754 | -0.63% |
|
| 2024/05/17 | 10 | 270.50 | 1 | 268.00 | 270.50 | 9 | 1,791 | 0.50% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 262.00 | 263.50 | -5 | 1,931 | -0.26% |
|
| 2024/05/14 | 5 | 253.00 | 1 | 255.00 | 258.00 | 4 | 1,963 | 0.20% |
|
| 2024/05/13 | 1 | 252.50 | 0 | 0.00 | 252.00 | 1 | 1,977 | 0.05% |
|
| 2024/05/10 | 1 | 260.50 | 0 | 0.00 | 256.50 | 1 | 1,999 | 0.05% |
|
| 2024/05/09 | 1 | 267.50 | 2 | 266.50 | 263.50 | -1 | 1,989 | -0.05% |
|
| 2024/05/07 | 2.1 | 262.04 | 0 | 0.00 | 263.00 | 2.1 | 2,010 | 0.10% |
|
| 2024/05/06 | 4.1 | 279.79 | 1 | 284.00 | 272.00 | 3.1 | 1,986 | 0.16% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 300.50 | 295.50 | -1 | 1,937 | -0.05% |
|
| 2024/04/29 | 4 | 297.63 | 0 | 0.00 | 296.00 | 4 | 1,980 | 0.20% |
|
| 2024/04/26 | 1 | 300.50 | 1 | 304.50 | 297.00 | 0 | 1,993 | 0.00% |
|
| 2024/04/25 | 1 | 299.00 | 0 | 0.00 | 295.00 | 1 | 2,033 | 0.05% |
|
| 2024/04/24 | 1 | 304.50 | 0 | 0.00 | 304.00 | 1 | 2,115 | 0.05% |
|
| 2024/04/23 | 2 | 297.75 | 0 | 0.00 | 299.00 | 2 | 2,163 | 0.09% |
|
| 2024/04/22 | 2 | 296.46 | 1 | 281.50 | 280.00 | 1 | 2,290 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 301.33 | 297.00 | -3 | 2,308 | -0.13% |
|
| 2024/04/18 | 2 | 317.00 | 11 | 319.32 | 311.00 | -9 | 2,270 | -0.40% |
|
| 2024/04/17 | 2 | 318.25 | 2 | 313.50 | 316.50 | 0 | 2,211 | 0.00% |
|
| 2024/04/15 | 2 | 306.50 | 18 | 309.47 | 304.00 | -16 | 2,166 | -0.74% |
|
| 2024/04/12 | 1 | 307.00 | 0 | 0.00 | 309.50 | 1 | 2,154 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 303.00 | 297.00 | -1 | 2,121 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 2.1 | 300.48 | 300.00 | -2.1 | 2,130 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 1.2 | 311.17 | 298.00 | -1.2 | 2,113 | -0.06% |
|
| 2024/04/08 | 1 | 302.00 | 4 | 302.50 | 301.00 | -3 | 2,060 | -0.15% |
|
| 2024/04/03 | 0 | 0.00 | 6 | 301.50 | 298.50 | -6 | 2,033 | -0.30% |
|
| 2024/04/02 | 0 | 0.00 | 0.8 | 294.75 | 297.00 | -0.8 | 1,988 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 280.50 | 280.00 | -1 | 1,925 | -0.05% |
|
| 2024/03/29 | 1 | 269.00 | 0 | 0.00 | 268.00 | 1 | 1,903 | 0.05% |
|
| 2024/03/28 | 2 | 272.25 | 0 | 0.00 | 270.00 | 2 | 1,899 | 0.11% |
|
| 2024/03/27 | 4.1 | 276.05 | 10 | 276.00 | 275.50 | -5.9 | 1,897 | -0.31% |
|
| 2024/03/26 | 13 | 279.69 | 2 | 280.25 | 276.00 | 11 | 1,907 | 0.58% |
|
| 2024/03/25 | 1.3 | 276.61 | 1 | 276.00 | 277.50 | 0.3 | 1,894 | 0.01% |
|
| 2024/03/22 | 2 | 272.00 | 0 | 0.00 | 271.00 | 2 | 1,894 | 0.11% |
|
| 2024/03/21 | 2.2 | 271.49 | 5 | 271.50 | 272.00 | -2.9 | 1,907 | -0.15% |
|
| 2024/03/19 | 2 | 266.75 | 0 | 0.00 | 268.50 | 2 | 1,925 | 0.10% |
|
| 2024/03/15 | 1 | 263.50 | 0 | 0.00 | 260.00 | 1 | 1,919 | 0.05% |
|
| 2024/03/14 | 1.1 | 264.07 | 2 | 264.00 | 263.50 | -0.9 | 1,917 | -0.05% |
|
| 2024/03/13 | 2.1 | 277.86 | 0 | 278.50 | 270.00 | 2.1 | 1,935 | 0.11% |
|
| 2024/03/11 | 2 | 279.00 | 5 | 280.50 | 278.00 | -3 | 1,898 | -0.16% |
|
| 2024/03/08 | 4.3 | 296.31 | 30 | 302.43 | 278.50 | -25.7 | 1,895 | -1.35% |
|
| 2024/03/07 | 3 | 288.67 | 2 | 289.50 | 288.50 | 1 | 1,816 | 0.06% |
|
| 2024/03/06 | 2 | 287.50 | 2 | 290.00 | 291.50 | 0 | 1,794 | 0.00% |
|
| 2024/03/05 | 5.1 | 281.67 | 2 | 285.75 | 291.00 | 3.1 | 1,780 | 0.17% |
|
| 2024/03/04 | 3 | 290.67 | 8 | 289.94 | 284.50 | -5 | 1,743 | -0.29% |
|
| 2024/03/01 | 3 | 278.17 | 1 | 279.50 | 276.00 | 2 | 1,678 | 0.12% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 270.50 | 271.00 | -0.1 | 1,665 | 0.00% |
|
| 2024/02/27 | 1 | 273.00 | 0 | 0.00 | 270.00 | 1 | 1,661 | 0.06% |
|
| 2024/02/26 | 3 | 275.17 | 0 | 0.00 | 274.00 | 3 | 1,659 | 0.18% |
|
| 2024/02/23 | 18 | 283.17 | 19 | 290.08 | 280.00 | -1 | 1,695 | -0.06% |
|
| 2024/02/21 | 2 | 276.00 | 2 | 273.00 | 273.00 | 0 | 1,614 | 0.00% |
|
| 2024/02/20 | 1 | 280.50 | 1 | 277.50 | 277.00 | 0 | 1,657 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 13 | 274.62 | 282.00 | -13 | 1,631 | -0.80% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 279.75 | 277.00 | -4 | 1,591 | -0.25% |
|
| 2024/02/15 | 13 | 261.23 | 5 | 260.80 | 263.50 | 8 | 1,497 | 0.53% |
|
| 2024/02/05 | 4 | 254.25 | 0 | 0.00 | 255.50 | 4 | 1,457 | 0.27% |
|
| 2024/02/02 | 1 | 261.50 | 2 | 258.25 | 261.00 | -1 | 1,439 | -0.07% |
|
| 2024/02/01 | 1 | 254.00 | 1 | 254.50 | 255.00 | 0 | 1,412 | 0.00% |
|
| 2024/01/31 | 3 | 256.33 | 1 | 253.00 | 252.00 | 2 | 1,414 | 0.14% |
|
| 2024/01/30 | 7 | 258.50 | 5 | 258.40 | 259.50 | 2 | 1,410 | 0.14% |
|
| 2024/01/25 | 9 | 249.72 | 3 | 247.50 | 251.00 | 6 | 1,415 | 0.42% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 260.00 | 253.50 | -1 | 1,418 | -0.07% |
|
| 2024/01/23 | 2 | 252.50 | 0 | 0.00 | 254.00 | 2 | 1,471 | 0.14% |
|
| 2024/01/22 | 14 | 254.68 | 3 | 255.17 | 257.00 | 11 | 1,461 | 0.75% |
|
| 2024/01/19 | 23 | 260.22 | 14.4 | 255.22 | 254.50 | 8.7 | 1,449 | 0.60% |
|
| 2024/01/18 | 3.2 | 253.56 | 0 | 0.00 | 254.00 | 3.2 | 1,416 | 0.22% |
|
| 2024/01/17 | 1.2 | 262.56 | 0 | 0.00 | 262.50 | 1.2 | 1,321 | 0.09% |
|
| 2024/01/16 | 10 | 260.65 | 10 | 267.20 | 267.50 | 0 | 1,238 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 251.00 | 250.50 | -1 | 1,085 | -0.09% |
|
| 2024/01/12 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 1,055 | 0.09% |
|
| 2024/01/11 | 1 | 236.50 | 1 | 235.50 | 238.50 | 0 | 1,065 | 0.00% |
|
| 2024/01/10 | 2 | 237.50 | 0 | 0.00 | 237.00 | 2 | 1,072 | 0.19% |
|
| 2024/01/09 | 1 | 239.00 | 4 | 238.38 | 238.50 | -3 | 1,063 | -0.28% |
|
| 2024/01/08 | 0 | 230.33 | 0 | 0.00 | 229.00 | 0 | 1,052 | 0.00% |
|
| 2024/01/04 | 3 | 222.67 | 0 | 0.00 | 217.50 | 3 | 1,049 | 0.29% |
|
| 2024/01/03 | 2 | 228.50 | 0 | 0.00 | 228.50 | 2 | 1,041 | 0.19% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 231.50 | 232.50 | -1 | 1,056 | -0.09% |
|
| 2023/12/29 | 1 | 229.00 | 0.1 | 231.00 | 232.50 | 0.9 | 1,059 | 0.09% |
|
| 2023/12/27 | 1 | 230.50 | 0 | 0.00 | 230.50 | 1 | 1,065 | 0.09% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 232.00 | 229.50 | -1 | 1,085 | -0.09% |
|
| 2023/12/21 | 2 | 228.00 | 0 | 0.00 | 227.00 | 2 | 1,085 | 0.18% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 232.50 | 232.00 | -1 | 1,075 | -0.09% |
|
| 2023/12/18 | 4 | 237.26 | 3 | 241.50 | 238.00 | 1 | 1,086 | 0.09% |
|
| 2023/12/15 | 2 | 239.25 | 3 | 240.83 | 242.50 | -1 | 1,081 | -0.09% |
|
| 2023/12/14 | 3 | 236.67 | 2 | 240.00 | 239.00 | 1 | 1,068 | 0.09% |
|
| 2023/12/12 | 2 | 237.00 | 0 | 0.00 | 233.50 | 2 | 1,113 | 0.18% |
|
| 2023/12/11 | 1 | 237.50 | 0 | 0.00 | 235.00 | 1 | 1,130 | 0.09% |
|
| 2023/12/08 | 1 | 242.00 | 1 | 240.00 | 237.00 | 0 | 1,125 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 228.50 | 229.00 | -1 | 1,108 | -0.09% |
|
| 2023/12/06 | 1 | 233.00 | 0 | 0.00 | 232.50 | 1 | 1,130 | 0.09% |
|
| 2023/12/05 | 4 | 233.75 | 1 | 233.00 | 233.50 | 3 | 1,139 | 0.26% |
|
| 2023/11/29 | 1 | 236.00 | 0 | 0.00 | 236.00 | 1 | 1,124 | 0.09% |
|
| 2023/11/24 | 1 | 237.50 | 0 | 0.00 | 237.00 | 1 | 1,165 | 0.09% |
|
| 2023/11/22 | 2 | 244.50 | 3 | 245.50 | 243.50 | -1 | 1,184 | -0.08% |
|
| 2023/11/20 | 1 | 232.00 | 1 | 233.50 | 231.50 | 0 | 1,183 | 0.00% |
|
| 2023/11/15 | 2 | 217.75 | 0 | 0.00 | 218.00 | 2 | 1,184 | 0.17% |
|
| 2023/11/13 | 1 | 216.50 | 0 | 0.00 | 213.50 | 1 | 1,223 | 0.08% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 1,428 | -0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 1,506 | -0.07% |
|
| 2023/11/01 | 1 | 206.00 | 0 | 0.00 | 206.50 | 1 | 1,523 | 0.07% |
|
| 2023/10/31 | 1 | 205.02 | 0 | 0.00 | 205.00 | 1 | 1,539 | 0.07% |
|
| 2023/10/26 | 0 | 226.50 | 0 | 0.00 | 226.00 | 0 | 1,682 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 250.00 | 250.00 | -1 | 1,750 | -0.06% |
|
| 2023/10/16 | 0 | 0.00 | 8 | 251.00 | 250.50 | -8 | 1,776 | -0.45% |
|
| 2023/10/13 | 0 | 263.00 | 2 | 262.00 | 260.50 | -2 | 1,763 | -0.11% |
|
| 2023/10/11 | 8 | 266.81 | 0 | 0.00 | 265.50 | 8 | 1,789 | 0.45% |
|
| 2023/10/06 | 3 | 274.33 | 1 | 265.50 | 272.00 | 2 | 1,790 | 0.11% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 266.00 | 266.00 | -1 | 1,802 | -0.06% |
|
| 2023/10/04 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 1,826 | 0.05% |
|
| 2023/10/03 | 1 | 265.00 | 0 | 0.00 | 263.50 | 1 | 1,863 | 0.05% |
|
| 2023/10/02 | 1 | 273.00 | 0 | 0.00 | 271.00 | 1 | 1,881 | 0.05% |
|
| 2023/09/28 | 0 | 263.00 | 0 | 0.00 | 263.50 | 0 | 1,919 | 0.00% |
|
| 2023/09/19 | 0 | 270.50 | 0 | 0.00 | 267.00 | 0 | 1,929 | 0.00% |
|
| 2023/09/15 | 0 | 276.00 | 0 | 0.00 | 271.00 | 0 | 1,920 | 0.00% |
|
| 2023/09/14 | 6 | 286.00 | 0 | 0.00 | 286.50 | 6 | 1,868 | 0.32% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 282.50 | 282.00 | -1 | 1,871 | -0.05% |
|
| 2023/09/11 | 1 | 285.50 | 2 | 285.50 | 285.50 | -1 | 1,870 | -0.05% |
|
| 2023/09/08 | 1 | 307.00 | 1 | 307.00 | 300.50 | 0 | 1,860 | 0.00% |
|
| 2023/09/07 | 2 | 305.50 | 0 | 0.00 | 305.00 | 2 | 1,884 | 0.11% |
|
| 2023/09/06 | 1 | 312.00 | 0 | 0.00 | 311.00 | 1 | 1,879 | 0.05% |
|
| 2023/09/05 | 0 | 304.00 | 0 | 0.00 | 305.00 | 0 | 1,882 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 298.00 | 295.00 | -3 | 1,894 | -0.16% |
|
| 2023/08/31 | 1 | 312.00 | 0 | 0.00 | 304.50 | 1 | 1,891 | 0.05% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 317.25 | 309.00 | -2 | 1,883 | -0.11% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 310.50 | 313.00 | -3 | 1,861 | -0.16% |
|
| 2023/08/28 | 2 | 299.50 | 0 | 0.00 | 304.00 | 2 | 1,857 | 0.11% |
|
| 2023/08/25 | 3 | 304.50 | 0 | 0.00 | 301.00 | 3 | 1,875 | 0.16% |
|
| 2023/08/24 | 3 | 307.33 | 6 | 313.00 | 308.50 | -3 | 1,862 | -0.16% |
|
| 2023/08/21 | 2 | 287.50 | 0 | 0.00 | 286.50 | 2 | 1,826 | 0.11% |
|
| 2023/08/14 | 3 | 284.50 | 1 | 284.50 | 285.00 | 2 | 1,683 | 0.12% |
|
| 2023/08/11 | 3 | 280.17 | 1 | 281.00 | 279.50 | 2 | 1,630 | 0.12% |
|
| 2023/08/09 | 1 | 282.00 | 4 | 284.25 | 282.50 | -3 | 1,561 | -0.19% |
|
| 2023/08/08 | 7 | 282.00 | 8 | 281.50 | 281.00 | -1 | 1,532 | -0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 275.00 | 271.00 | -1 | 1,483 | -0.07% |
|
| 2023/08/04 | 2 | 257.50 | 0 | 0.00 | 257.00 | 2 | 1,443 | 0.14% |
|
| 2023/08/02 | 1 | 269.50 | 0 | 0.00 | 269.50 | 1 | 1,407 | 0.07% |
|
| 2023/07/31 | 2 | 270.00 | 1 | 270.00 | 272.00 | 1 | 1,298 | 0.08% |
|
| 2023/07/28 | 5 | 261.00 | 6 | 260.83 | 263.00 | -1 | 1,182 | -0.08% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 242.00 | 239.50 | -1 | 1,108 | -0.09% |
|
| 2023/07/26 | 2 | 238.00 | 0 | 0.00 | 235.50 | 2 | 1,114 | 0.18% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 245.00 | 243.50 | -1 | 1,108 | -0.09% |
|
| 2023/07/21 | 1 | 243.50 | 2 | 243.75 | 243.50 | -1 | 1,104 | -0.09% |
|
| 2023/07/20 | 2 | 242.00 | 0 | 0.00 | 242.00 | 2 | 1,109 | 0.18% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 248.00 | 247.00 | -1 | 1,063 | -0.09% |
|
| 2023/07/14 | 2 | 239.00 | 0 | 0.00 | 241.00 | 2 | 1,059 | 0.19% |
|
| 2023/07/12 | 1 | 243.00 | 0 | 244.50 | 243.50 | 1 | 1,061 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 247.25 | 242.00 | -2 | 1,037 | -0.19% |
|
| 2023/07/10 | 1 | 243.50 | 1 | 252.00 | 243.50 | 0 | 1,014 | 0.00% |
|
| 2023/07/07 | 1 | 231.00 | 0 | 0.00 | 230.00 | 1 | 979 | 0.10% |
|
| 2023/07/06 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 965 | 0.10% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 230.00 | 232.00 | -1 | 906 | -0.11% |
|
| 2023/06/27 | 1 | 219.50 | 0 | 0.00 | 222.00 | 1 | 905 | 0.11% |
|
| 2023/06/26 | 1 | 226.00 | 1 | 227.00 | 229.00 | 0 | 924 | 0.00% |
|
| 2023/06/21 | 1 | 238.50 | 0 | 0.00 | 235.00 | 1 | 947 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 231.00 | 232.00 | -1 | 944 | -0.11% |
|
| 2023/06/16 | 1 | 235.00 | 0 | 0.00 | 232.50 | 1 | 953 | 0.11% |
|
| 2023/06/09 | 2 | 235.00 | 2 | 236.00 | 237.00 | 0 | 893 | 0.00% |
|
| 2023/06/08 | 1 | 234.00 | 1 | 232.44 | 225.00 | 0 | 889 | 0.00% |
|
| 2023/06/07 | 0 | 234.00 | 0 | 0.00 | 231.50 | 0 | 877 | 0.00% |
|
| 2023/06/05 | 1 | 228.00 | 1 | 229.00 | 230.50 | 0 | 893 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 223.50 | 226.00 | -1 | 896 | -0.11% |
|
| 2023/06/01 | 0 | 0.00 | 16 | 223.44 | 229.50 | -16 | 890 | -1.80% |
|
| 2023/05/31 | 3 | 227.83 | 23 | 228.24 | 230.00 | -20 | 869 | -2.30% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 217.00 | 218.50 | -2 | 837 | -0.24% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 213.50 | 216.00 | -1 | 836 | -0.12% |
|
| 2023/05/26 | 2 | 212.50 | 9 | 213.61 | 214.50 | -7 | 822 | -0.85% |
|
| 2023/05/25 | 0 | 0.00 | 8 | 205.19 | 207.50 | -8 | 796 | -1.00% |
|
| 2023/05/24 | 0 | 0.00 | 7 | 197.00 | 198.00 | -7 | 765 | -0.91% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 191.75 | 194.00 | -6 | 755 | -0.79% |
|
| 2023/05/19 | 1 | 184.50 | 1 | 186.00 | 184.00 | 0 | 746 | 0.00% |
|
| 2023/05/16 | 2 | 180.50 | 0 | 0.00 | 180.00 | 2 | 757 | 0.26% |
|
| 2023/05/12 | 3 | 178.83 | 0 | 0.00 | 180.00 | 3 | 815 | 0.37% |
|
| 2023/05/11 | 2 | 182.50 | 0 | 0.00 | 181.50 | 2 | 824 | 0.24% |
|
| 2023/05/10 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 837 | 0.12% |
|
| 2023/05/09 | 6 | 186.83 | 0 | 0.00 | 184.50 | 6 | 873 | 0.69% |
|
| 2023/05/08 | 1 | 193.50 | 0 | 0.00 | 191.00 | 1 | 868 | 0.12% |
|
| 2023/05/05 | 1 | 190.50 | 1 | 193.50 | 192.50 | 0 | 895 | 0.00% |
|
| 2023/05/02 | 1 | 190.00 | 4 | 194.88 | 196.50 | -3 | 1,018 | -0.29% |
|
| 2023/04/26 | 1 | 181.00 | 1 | 183.00 | 182.00 | 0 | 1,034 | 0.00% |
|
| 2023/04/25 | 2 | 187.00 | 0 | 0.00 | 185.50 | 2 | 1,033 | 0.19% |
|
| 2023/04/24 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 1,032 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 1,109 | -0.09% |
|
| 2023/04/19 | 1 | 201.50 | 0 | 0.00 | 201.50 | 1 | 1,132 | 0.09% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 199.00 | 198.50 | -1 | 1,130 | -0.09% |
|
| 2023/04/17 | 0 | 0.00 | 2.1 | 199.41 | 202.00 | -2.1 | 1,137 | -0.19% |
|
| 2023/04/10 | 1 | 185.50 | 0 | 0.00 | 186.50 | 1 | 1,165 | 0.09% |
|
| 2023/04/07 | 2 | 186.00 | 0 | 0.00 | 187.00 | 2 | 1,169 | 0.17% |
|
| 2023/04/06 | 2 | 185.00 | 2 | 188.25 | 188.50 | 0 | 1,199 | 0.00% |
|
| 2023/03/31 | 2 | 186.50 | 0 | 0.00 | 187.50 | 2 | 1,216 | 0.16% |
|
| 2023/03/28 | 4 | 188.63 | 0 | 0.00 | 189.50 | 4 | 1,280 | 0.31% |
|
| 2023/03/27 | 1 | 197.00 | 5 | 194.10 | 196.00 | -4 | 1,271 | -0.31% |
|
| 2023/03/24 | 1 | 189.50 | 3 | 188.50 | 187.00 | -2 | 1,247 | -0.16% |
|
| 2023/03/21 | 1 | 176.50 | 0 | 0.00 | 177.50 | 1 | 1,360 | 0.07% |
|
| 2023/03/20 | 5 | 175.30 | 1 | 176.00 | 176.00 | 4 | 1,461 | 0.27% |
|
| 2023/03/17 | 2 | 175.00 | 1 | 178.00 | 178.00 | 1 | 1,783 | 0.06% |
|
| 2023/03/16 | 1 | 178.00 | 1 | 178.00 | 178.00 | 0 | 1,855 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 2,051 | -0.05% |
|
| 2023/03/13 | 2 | 180.00 | 1 | 181.00 | 183.50 | 1 | 2,085 | 0.05% |
|
| 2023/03/10 | 1 | 187.50 | 0 | 186.00 | 186.00 | 1 | 2,081 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 189.50 | 189.50 | -2 | 2,074 | -0.10% |
|
| 2023/03/08 | 0 | 188.00 | 0 | 0.00 | 187.50 | 0 | 2,072 | 0.00% |
|
| 2023/03/07 | 2 | 186.50 | 1 | 192.00 | 184.00 | 1 | 2,055 | 0.05% |
|
| 2023/03/06 | 3 | 186.33 | 1 | 186.50 | 188.00 | 2 | 2,045 | 0.10% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 2,107 | -0.05% |
|
| 2023/02/21 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 2,105 | 0.05% |
|
| 2023/02/13 | 2 | 182.00 | 0 | 0.00 | 180.50 | 2 | 2,113 | 0.09% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 190.67 | 187.50 | -6 | 2,107 | -0.28% |
|
| 2023/02/08 | 0 | 0.00 | 7.1 | 182.98 | 179.00 | -7.1 | 2,057 | -0.35% |
|
| 2023/02/07 | 3 | 181.50 | 1 | 183.00 | 181.00 | 2 | 2,047 | 0.10% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 172.00 | 172.00 | -2 | 2,015 | -0.10% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 181.00 | 175.00 | -1 | 2,037 | -0.05% |
|
| 2023/02/01 | 3 | 178.00 | 3 | 178.00 | 178.00 | 0 | 2,023 | 0.00% |
|
| 2023/01/31 | 1 | 168.00 | 4 | 174.25 | 177.50 | -3 | 1,995 | -0.15% |
|
| 2023/01/30 | 0 | 0.00 | 4.1 | 165.74 | 166.50 | -4.1 | 1,934 | -0.21% |
|
| 2023/01/16 | 0 | 0.00 | 4 | 159.50 | 160.50 | -4 | 1,950 | -0.21% |
|
| 2023/01/13 | 4 | 157.00 | 0 | 0.00 | 156.00 | 4 | 1,961 | 0.20% |
|
| 2023/01/12 | 4 | 157.50 | 4 | 159.00 | 159.00 | 0 | 1,979 | 0.00% |
|
| 2023/01/11 | 8 | 164.19 | 6 | 167.67 | 160.00 | 2 | 1,986 | 0.10% |
|
| 2023/01/10 | 3 | 164.83 | 0 | 0.00 | 164.00 | 3 | 1,927 | 0.16% |
|
| 2023/01/09 | 2 | 167.50 | 2 | 166.50 | 167.00 | 0 | 1,943 | 0.00% |
|
| 2023/01/05 | 0.1 | 157.50 | 0 | 0.00 | 160.00 | 0.1 | 1,977 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 156.50 | 155.50 | -2 | 2,039 | -0.10% |
|
| 2022/12/30 | 1 | 162.00 | 1 | 160.00 | 151.50 | 0 | 2,034 | 0.00% |
|
| 2022/12/26 | 1 | 162.50 | 1 | 167.00 | 158.50 | 0 | 2,079 | 0.00% |
|
| 2022/12/23 | 2 | 161.00 | 2 | 163.25 | 165.00 | 0 | 2,122 | 0.00% |
|
| 2022/12/22 | 1 | 161.00 | 2 | 165.50 | 160.00 | -1 | 2,136 | -0.05% |
|
| 2022/12/21 | 2 | 159.50 | 2 | 162.00 | 160.00 | 0 | 2,121 | 0.00% |
|
| 2022/12/20 | 3 | 157.00 | 3 | 164.00 | 156.00 | 0 | 2,119 | 0.00% |
|
| 2022/12/19 | 2 | 162.50 | 2 | 161.50 | 161.00 | 0 | 2,110 | 0.00% |
|
| 2022/12/14 | 4 | 159.75 | 4 | 164.25 | 163.00 | 0 | 2,092 | 0.00% |
|
| 2022/12/13 | 3 | 163.83 | 0 | 0.00 | 167.00 | 3 | 2,049 | 0.15% |
|
| 2022/12/12 | 1 | 167.00 | 5 | 166.50 | 164.50 | -4 | 2,053 | -0.19% |
|
| 2022/12/09 | 6 | 168.92 | 12 | 168.25 | 166.50 | -6 | 2,068 | -0.29% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 154.00 | 162.00 | -5 | 1,814 | -0.28% |
|
| 2022/12/07 | 11 | 153.59 | 5 | 147.70 | 147.50 | 6 | 1,746 | 0.34% |
|
| 2022/12/06 | 1 | 153.00 | 9 | 155.11 | 156.50 | -8 | 1,684 | -0.48% |
|
| 2022/12/05 | 3 | 145.50 | 3 | 146.67 | 147.00 | 0 | 1,604 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 1,595 | -0.06% |
|
| 2022/11/29 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 1,586 | 0.06% |
|
| 2022/11/25 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 1,579 | 0.06% |
|
| 2022/11/24 | 2 | 143.00 | 1 | 143.50 | 143.00 | 1 | 1,571 | 0.06% |
|
| 2022/11/23 | 2 | 144.25 | 0 | 0.00 | 142.50 | 2 | 1,566 | 0.13% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 1,559 | -0.06% |
|
| 2022/11/21 | 1 | 145.50 | 1 | 148.00 | 139.50 | 0 | 1,541 | 0.00% |
|
| 2022/11/17 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,479 | 0.07% |
|
| 2022/11/16 | 1 | 137.50 | 1 | 140.00 | 140.00 | 0 | 1,471 | 0.00% |
|
| 2022/11/15 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 1,457 | 0.07% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 141.50 | 140.00 | -1 | 1,445 | -0.07% |
|
| 2022/11/10 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 1,435 | 0.07% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 1,439 | -0.07% |
|
| 2022/11/07 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 1,427 | 0.07% |
|
| 2022/11/02 | 2 | 135.00 | 1 | 136.50 | 134.50 | 1 | 1,384 | 0.07% |
|
| 2022/11/01 | 7 | 139.29 | 7 | 138.21 | 139.00 | 0 | 1,365 | 0.00% |
|
| 2022/10/31 | 2 | 134.00 | 4 | 136.00 | 137.50 | -2 | 1,332 | -0.15% |
|
| 2022/10/28 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 1,301 | 0.08% |
|
| 2022/10/26 | 3 | 128.00 | 3 | 130.00 | 128.00 | 0 | 1,281 | 0.00% |
|
| 2022/10/25 | 1 | 128.00 | 1 | 130.00 | 130.00 | 0 | 1,272 | 0.00% |
|
| 2022/10/18 | 2 | 117.50 | 3 | 119.50 | 120.50 | -1 | 1,157 | -0.09% |
|
| 2022/10/17 | 6 | 117.00 | 5 | 118.10 | 119.00 | 1 | 1,134 | 0.09% |
|
| 2022/10/14 | 1 | 121.50 | 2 | 122.75 | 123.50 | -1 | 1,101 | -0.09% |
|
| 2022/10/13 | 3 | 116.17 | 1 | 118.00 | 112.50 | 2 | 1,067 | 0.19% |
|
| 2022/10/12 | 10 | 118.60 | 4 | 118.75 | 118.00 | 6 | 1,031 | 0.58% |
|
| 2022/10/11 | 3 | 130.33 | 1 | 134.50 | 129.00 | 2 | 981 | 0.20% |
|
| 2022/10/06 | 2 | 145.75 | 1 | 145.50 | 145.00 | 1 | 929 | 0.11% |
|
| 2022/10/05 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 908 | 0.11% |
|
| 2022/09/29 | 3 | 139.50 | 3 | 140.17 | 140.00 | 0 | 743 | 0.00% |
|
| 2022/09/28 | 1 | 134.50 | 1 | 131.50 | 130.50 | 0 | 705 | 0.00% |
|
| 2022/09/27 | 2 | 134.00 | 0 | 0.00 | 136.00 | 2 | 682 | 0.29% |
|
| 2022/09/26 | 4 | 135.38 | 0 | 0.00 | 136.50 | 4 | 669 | 0.60% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 631 | -0.16% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 143.00 | 144.50 | -3 | 621 | -0.48% |
|
| 2022/09/16 | 8 | 144.00 | 7 | 146.14 | 145.00 | 1 | 535 | 0.19% |
|
| 2022/09/15 | 7 | 144.50 | 10 | 142.95 | 138.00 | -3 | 417 | -0.72% |
|
| 2022/09/14 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 343 | 0.29% |
|
| 2022/09/13 | 5 | 136.90 | 2 | 140.00 | 140.00 | 3 | 325 | 0.92% |
|
| 2022/09/12 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 295 | 0.34% |
|
| 2022/09/08 | 4 | 129.75 | 6 | 129.33 | 129.00 | -2 | 270 | -0.74% |
|
| 2022/09/06 | 3 | 129.00 | 3 | 127.50 | 130.00 | 0 | 254 | 0.00% |
|
| 2022/09/05 | 1 | 119.50 | 1 | 121.00 | 120.50 | 0 | 241 | 0.00% |
|
| 2022/08/31 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 242 | 0.41% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 247 | -0.40% |
|
| 2022/08/16 | 1 | 130.00 | 1 | 126.50 | 126.50 | 0 | 240 | 0.00% |
|
| 2022/08/10 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 231 | 0.43% |
|
| 2022/07/28 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 255 | 0.39% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 274 | -0.36% |
|
| 2022/07/11 | 1 | 111.50 | 0 | 0.00 | 113.50 | 1 | 279 | 0.36% |
|
| 2022/07/01 | 2 | 106.00 | 0 | 0.00 | 104.00 | 2 | 296 | 0.67% |
|
| 2022/06/30 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 291 | 0.34% |
|
| 2022/05/13 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 380 | 0.26% |
|
| 2022/05/10 | 2 | 116.25 | 0 | 0.00 | 118.50 | 2 | 391 | 0.51% |
|
| 2022/05/09 | 3 | 120.33 | 0 | 0.00 | 119.00 | 3 | 395 | 0.76% |
|
| 2022/05/06 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 393 | 0.25% |
|
| 2022/05/05 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 395 | 0.25% |
|
| 2022/04/28 | 3 | 125.17 | 0 | 0.00 | 125.00 | 3 | 418 | 0.72% |
|
| 2022/04/27 | 1 | 124.00 | 5 | 124.30 | 127.00 | -4 | 425 | -0.94% |
|
| 2022/04/25 | 3 | 127.83 | 0 | 0.00 | 129.00 | 3 | 436 | 0.69% |
|
| 2022/04/22 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 436 | 0.23% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 135.00 | 135.00 | -2 | 526 | -0.38% |
|
| 2022/04/18 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 560 | 0.18% |
|
| 2022/04/15 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 573 | 0.17% |
|
| 2022/04/14 | 1 | 140.50 | 0 | 0.00 | 138.50 | 1 | 596 | 0.17% |
|
| 2022/04/13 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 619 | 0.16% |
|
| 2022/04/11 | 4 | 140.38 | 0 | 0.00 | 139.00 | 4 | 687 | 0.58% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 706 | -0.28% |
|
| 2022/04/07 | 2 | 138.00 | 0 | 0.00 | 137.50 | 2 | 719 | 0.28% |
|
| 2022/03/30 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 774 | 0.13% |
|
| 2022/03/29 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 785 | 0.13% |
|
| 2022/03/28 | 2 | 143.00 | 2 | 145.25 | 145.50 | 0 | 800 | 0.00% |
|
| 2022/03/25 | 3 | 145.17 | 0 | 0.00 | 144.50 | 3 | 822 | 0.36% |
|
| 2022/03/24 | 1 | 144.00 | 1 | 145.00 | 147.50 | 0 | 857 | 0.00% |
|
| 2022/03/02 | 2 | 145.25 | 0 | 0.00 | 149.50 | 2 | 1,004 | 0.20% |
|
| 2022/03/01 | 2 | 144.25 | 0 | 0.00 | 145.50 | 2 | 1,009 | 0.20% |
|
| 2022/02/25 | 3 | 144.83 | 0 | 0.00 | 143.50 | 3 | 1,010 | 0.30% |
|
| 2022/02/24 | 1 | 142.50 | 5 | 145.00 | 143.00 | -4 | 1,012 | -0.39% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 145.50 | 148.00 | -2 | 1,007 | -0.20% |
|
| 2022/02/10 | 2 | 142.25 | 0 | 0.00 | 144.00 | 2 | 1,028 | 0.19% |
|
| 2022/01/26 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 1,072 | 0.09% |
|
| 2022/01/25 | 2 | 138.25 | 0 | 0.00 | 138.00 | 2 | 1,117 | 0.18% |
|
| 2022/01/24 | 3 | 134.50 | 1 | 139.50 | 139.50 | 2 | 1,133 | 0.18% |
|
| 2022/01/21 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 1,146 | 0.09% |
|
| 2022/01/20 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 1,148 | 0.17% |
|
| 2022/01/19 | 4 | 143.13 | 2 | 142.00 | 145.50 | 2 | 1,144 | 0.17% |
|
| 2022/01/18 | 13 | 145.12 | 0 | 0.00 | 143.50 | 13 | 1,149 | 1.13% |
|
| 2022/01/17 | 2 | 144.50 | 0 | 0.00 | 146.00 | 2 | 1,149 | 0.17% |
|
| 2022/01/14 | 0 | 0.00 | 15 | 145.00 | 144.50 | -15 | 1,154 | -1.30% |
|
| 2022/01/13 | 9 | 156.00 | 8 | 156.38 | 152.00 | 1 | 1,141 | 0.09% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 151.20 | 152.00 | -5 | 1,102 | -0.45% |
|
| 2022/01/07 | 0 | 0.00 | 15 | 150.83 | 150.50 | -15 | 1,115 | -1.34% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 156.63 | 158.00 | -4 | 1,116 | -0.36% |
|
| 2022/01/05 | 2 | 151.50 | 2 | 155.00 | 154.00 | 0 | 1,124 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 161.33 | 157.00 | -3 | 1,154 | -0.26% |
|
| 2021/12/30 | 3 | 157.83 | 1 | 159.50 | 157.00 | 2 | 1,240 | 0.16% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 1,242 | -0.08% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 1,247 | -0.08% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 1,198 | -0.08% |
|
| 2021/12/14 | 3 | 145.50 | 2 | 147.50 | 143.00 | 1 | 1,151 | 0.09% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 146.75 | 145.50 | -2 | 1,133 | -0.18% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 139.00 | 139.50 | -2 | 1,094 | -0.18% |
|
| 2021/12/03 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 1,148 | 0.09% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 133.00 | 132.00 | -4 | 1,296 | -0.31% |
|
| 2021/11/26 | 2 | 135.75 | 1 | 135.00 | 134.50 | 1 | 1,299 | 0.08% |
|
| 2021/11/23 | 3 | 138.33 | 1 | 139.50 | 137.00 | 2 | 1,319 | 0.15% |
|
| 2021/11/17 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 1,411 | 0.07% |
|
| 2021/11/16 | 1 | 140.50 | 0 | 0.00 | 138.00 | 1 | 1,424 | 0.07% |
|
| 2021/11/15 | 1 | 137.00 | 6 | 137.33 | 139.50 | -5 | 1,454 | -0.34% |
|
| 2021/11/11 | 3 | 135.83 | 0 | 0.00 | 135.50 | 3 | 1,464 | 0.20% |
|
| 2021/11/10 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 1,473 | 0.07% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 135.50 | 135.00 | -2 | 1,466 | -0.14% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 136.17 | 135.00 | -3 | 1,469 | -0.20% |
|
| 2021/11/04 | 5 | 140.00 | 0 | 0.00 | 139.00 | 5 | 1,489 | 0.34% |
|
| 2021/11/03 | 2 | 139.25 | 0 | 0.00 | 141.00 | 2 | 1,500 | 0.13% |
|
| 2021/11/02 | 2 | 142.50 | 0 | 0.00 | 140.00 | 2 | 1,495 | 0.13% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 1,457 | -0.07% |
|
| 2021/10/29 | 2 | 146.00 | 1 | 142.50 | 143.00 | 1 | 1,448 | 0.07% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 145.50 | 147.00 | -1 | 1,456 | -0.07% |
|
| 2021/10/26 | 2 | 146.00 | 3 | 147.33 | 145.50 | -1 | 1,483 | -0.07% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 1,499 | -0.07% |
|
| 2021/10/20 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 1,765 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 151.50 | 151.50 | -3 | 1,830 | -0.16% |
|
| 2021/10/18 | 1 | 147.50 | 1 | 148.50 | 148.00 | 0 | 1,851 | 0.00% |
|
| 2021/10/15 | 2 | 147.25 | 2 | 149.75 | 148.00 | 0 | 1,973 | 0.00% |
|
| 2021/10/14 | 3 | 145.00 | 1 | 141.50 | 142.50 | 2 | 2,068 | 0.10% |
|
| 2021/10/13 | 3 | 153.33 | 1 | 151.50 | 145.00 | 2 | 2,070 | 0.10% |
|
| 2021/10/12 | 8 | 155.25 | 5 | 154.60 | 151.00 | 3 | 2,064 | 0.15% |
|
| 2021/10/08 | 1 | 154.00 | 4 | 158.63 | 161.50 | -3 | 2,051 | -0.15% |
|
| 2021/10/06 | 1 | 151.00 | 4 | 149.00 | 147.50 | -3 | 1,971 | -0.15% |
|
| 2021/10/05 | 1 | 138.50 | 4 | 144.13 | 146.00 | -3 | 1,958 | -0.15% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 143.50 | 141.50 | -1 | 1,947 | -0.05% |
|
| 2021/10/01 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,940 | 0.05% |
|
| 2021/09/30 | 7 | 144.21 | 1 | 147.50 | 145.00 | 6 | 1,930 | 0.31% |
|
| 2021/09/29 | 9 | 139.22 | 0 | 0.00 | 137.50 | 9 | 1,921 | 0.47% |
|
| 2021/09/27 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 1,919 | 0.05% |
|
| 2021/09/24 | 1 | 145.00 | 0 | 0.00 | 148.00 | 1 | 1,924 | 0.05% |
|
| 2021/09/23 | 1 | 146.00 | 0 | 0.00 | 143.50 | 1 | 1,922 | 0.05% |
|
| 2021/09/22 | 3 | 143.33 | 0 | 0.00 | 144.50 | 3 | 1,920 | 0.16% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 1,924 | -0.05% |
|
| 2021/09/16 | 4 | 144.63 | 0 | 0.00 | 143.50 | 4 | 1,956 | 0.20% |
|
| 2021/09/15 | 7 | 146.21 | 0 | 0.00 | 144.50 | 7 | 1,968 | 0.36% |
|
| 2021/09/14 | 1 | 151.50 | 0 | 0.00 | 154.00 | 1 | 1,948 | 0.05% |
|
| 2021/09/13 | 4 | 151.88 | 0 | 0.00 | 150.50 | 4 | 1,934 | 0.21% |
|
| 2021/09/10 | 3 | 155.33 | 2 | 153.50 | 153.50 | 1 | 1,928 | 0.05% |
|
| 2021/09/09 | 1 | 153.00 | 1 | 154.00 | 156.00 | 0 | 1,917 | 0.00% |
|
| 2021/09/08 | 2 | 151.75 | 3 | 152.67 | 150.00 | -1 | 1,904 | -0.05% |
|
| 2021/09/07 | 2 | 150.75 | 5 | 151.70 | 151.00 | -3 | 1,893 | -0.16% |
|
| 2021/09/06 | 2 | 156.75 | 6 | 152.67 | 158.00 | -4 | 1,880 | -0.21% |
|
| 2021/09/03 | 12 | 159.63 | 19 | 158.50 | 155.00 | -7 | 1,867 | -0.37% |
|
| 2021/09/02 | 1 | 153.50 | 8 | 156.56 | 157.00 | -7 | 1,794 | -0.39% |
|
| 2021/09/01 | 2 | 154.25 | 3 | 156.83 | 157.00 | -1 | 1,777 | -0.06% |
|
| 2021/08/31 | 1 | 151.00 | 2 | 151.75 | 153.50 | -1 | 1,762 | -0.06% |
|
| 2021/08/30 | 5 | 152.20 | 0 | 0.00 | 151.50 | 5 | 1,756 | 0.28% |
|
| 2021/08/27 | 7 | 156.00 | 4 | 152.50 | 152.50 | 3 | 1,759 | 0.17% |
|
| 2021/08/26 | 2 | 150.25 | 3 | 154.17 | 155.00 | -1 | 1,733 | -0.06% |
|
| 2021/08/25 | 1 | 149.50 | 1 | 150.00 | 148.00 | 0 | 1,701 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 1,669 | -0.06% |
|
| 2021/08/20 | 1 | 140.00 | 1 | 142.00 | 141.00 | 0 | 1,652 | 0.00% |
|
| 2021/08/19 | 7 | 138.07 | 7 | 141.79 | 141.00 | 0 | 1,638 | 0.00% |
|
| 2021/08/18 | 8 | 128.75 | 5 | 135.10 | 139.00 | 3 | 1,608 | 0.19% |
|
| 2021/08/17 | 1 | 131.50 | 1 | 133.00 | 132.00 | 0 | 1,608 | 0.00% |
|
| 2021/08/16 | 4 | 132.00 | 0 | 0.00 | 134.00 | 4 | 1,606 | 0.25% |
|
| 2021/08/13 | 0 | 0.00 | 17 | 135.00 | 134.50 | -17 | 1,590 | -1.07% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 140.50 | 140.50 | -2 | 1,579 | -0.13% |
|
| 2021/08/11 | 3 | 138.67 | 0 | 0.00 | 137.00 | 3 | 1,577 | 0.19% |
|
| 2021/08/10 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 1,557 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 154.00 | 152.50 | -1 | 1,575 | -0.06% |
|
| 2021/08/02 | 1 | 148.00 | 0 | 0.00 | 148.50 | 1 | 1,567 | 0.06% |
|
| 2021/07/30 | 2 | 150.25 | 3.1 | 152.90 | 151.00 | -1.1 | 1,571 | -0.07% |
|
| 2021/07/29 | 4.1 | 147.49 | 4 | 149.25 | 152.00 | 0.1 | 1,542 | 0.01% |
|
| 2021/07/28 | 2 | 145.00 | 2 | 149.50 | 147.50 | 0 | 1,521 | 0.00% |
|
| 2021/07/27 | 7 | 159.50 | 4 | 153.38 | 154.50 | 3 | 1,495 | 0.20% |
|
| 2021/07/26 | 3 | 154.00 | 31 | 155.85 | 161.50 | -28 | 1,412 | -1.98% |
|
| 2021/07/23 | 19 | 147.26 | 9 | 148.56 | 147.00 | 10 | 1,279 | 0.78% |
|
| 2021/07/22 | 6 | 142.25 | 5 | 142.00 | 139.50 | 1 | 1,220 | 0.08% |
|
| 2021/07/21 | 25 | 148.08 | 1 | 144.50 | 143.50 | 24 | 1,185 | 2.02% |
|
| 2021/07/20 | 4 | 147.00 | 3 | 147.83 | 149.00 | 1 | 1,061 | 0.09% |
|
| 2021/07/19 | 6 | 136.50 | 3 | 136.83 | 135.50 | 3 | 962 | 0.31% |
|
| 2021/07/16 | 2 | 135.50 | 1 | 140.00 | 140.00 | 1 | 957 | 0.10% |
|
| 2021/07/15 | 1 | 139.50 | 10 | 141.80 | 140.00 | -9 | 941 | -0.96% |
|
| 2021/07/14 | 1 | 139.00 | 8 | 136.25 | 141.00 | -7 | 918 | -0.76% |
|
| 2021/07/13 | 3 | 134.00 | 1 | 132.00 | 132.00 | 2 | 889 | 0.22% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 131.50 | 134.00 | -1 | 886 | -0.11% |
|
| 2021/07/09 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 896 | 0.11% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 126.00 | 126.00 | -5 | 1,428 | -0.35% |
|
| 2021/06/25 | 1 | 131.50 | 3 | 132.00 | 130.50 | -2 | 1,587 | -0.13% |
|
| 2021/06/23 | 1 | 122.50 | 1 | 125.00 | 124.00 | 0 | 1,570 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 123.00 | 122.00 | -3 | 1,574 | -0.19% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 123.58 | 123.00 | -6 | 1,576 | -0.38% |
|
| 2021/06/16 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 1,638 | 0.06% |
|
| 2021/06/15 | 1 | 127.50 | 1.7 | 128.09 | 129.00 | -0.7 | 1,638 | -0.04% |
|
| 2021/06/11 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 1,637 | 0.06% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 1,656 | -0.12% |
|
| 2021/06/01 | 1 | 126.00 | 1 | 127.00 | 125.00 | 0 | 1,752 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 127.50 | 125.00 | -1 | 1,897 | -0.05% |
|
| 2021/05/27 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 2,054 | 0.05% |
|
| 2021/05/19 | 1 | 113.00 | 0 | 0.00 | 116.00 | 1 | 2,128 | 0.05% |
|
| 2021/05/17 | 2 | 104.00 | 7 | 104.00 | 104.50 | -5 | 2,136 | -0.23% |
|
| 2021/05/14 | 3 | 111.50 | 5 | 110.00 | 110.00 | -2 | 2,151 | -0.09% |
|
| 2021/05/13 | 3 | 108.33 | 2 | 111.50 | 112.00 | 1 | 2,158 | 0.05% |
|
| 2021/05/12 | 3 | 112.50 | 0 | 0.00 | 112.50 | 3 | 2,158 | 0.14% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 2,142 | -0.05% |
|
| 2021/05/10 | 2 | 127.25 | 0 | 0.00 | 126.00 | 2 | 2,136 | 0.09% |
|
| 2021/05/05 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 2,195 | 0.05% |
|
| 2021/05/04 | 2 | 124.50 | 3 | 126.17 | 129.00 | -1 | 2,223 | -0.04% |
|
| 2021/05/03 | 7 | 136.00 | 0 | 0.00 | 131.00 | 7 | 2,241 | 0.31% |
|
| 2021/04/29 | 1 | 137.50 | 0 | 0.00 | 142.00 | 1 | 2,362 | 0.04% |
|
| 2021/04/27 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 2,471 | 0.04% |
|
| 2021/04/26 | 2 | 138.00 | 0 | 0.00 | 139.00 | 2 | 2,556 | 0.08% |
|
| 2021/04/22 | 2 | 132.50 | 2.2 | 133.98 | 131.00 | -0.2 | 2,638 | -0.01% |
|
| 2021/04/21 | 2 | 138.25 | 0 | 0.00 | 137.50 | 2 | 2,624 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 137.50 | 140.00 | -1 | 2,626 | -0.04% |
|
| 2021/04/16 | 0.2 | 142.83 | 3 | 141.67 | 140.00 | -2.9 | 2,615 | -0.11% |
|
| 2021/04/15 | 0 | 0.00 | 0.5 | 143.55 | 146.00 | -0.5 | 2,632 | -0.02% |
|
| 2021/04/14 | 3.2 | 135.39 | 1 | 144.00 | 145.00 | 2.2 | 2,610 | 0.08% |
|
| 2021/04/13 | 1 | 138.50 | 6 | 142.25 | 138.50 | -5 | 2,565 | -0.19% |
|
| 2021/04/12 | 1 | 157.00 | 3 | 156.50 | 142.00 | -2 | 2,533 | -0.08% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 146.00 | 151.00 | -1 | 2,444 | -0.04% |
|
| 2021/04/08 | 2.1 | 145.43 | 3 | 147.83 | 145.50 | -0.9 | 2,371 | -0.04% |
|
| 2021/04/07 | 6.2 | 149.40 | 15 | 146.87 | 142.50 | -8.8 | 2,307 | -0.38% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 139.00 | 139.00 | -10 | 2,078 | -0.48% |
|
| 2021/04/01 | 1 | 124.00 | 15 | 124.77 | 126.50 | -14 | 2,043 | -0.69% |
|
| 2021/03/31 | 2 | 115.25 | 2 | 117.50 | 115.00 | 0 | 1,918 | 0.00% |
|
| 2021/03/29 | 14 | 113.39 | 9.1 | 112.40 | 112.50 | 4.9 | 1,869 | 0.26% |
|
| 2021/03/26 | 0.1 | 116.00 | 0 | 0.00 | 114.00 | 0.1 | 1,853 | 0.01% |
|
| 2021/03/25 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 1,835 | 0.05% |
|
| 2021/03/23 | 2 | 113.25 | 1 | 117.00 | 113.00 | 1 | 1,830 | 0.05% |
|
| 2021/03/22 | 7 | 111.93 | 4 | 112.50 | 114.50 | 3 | 1,786 | 0.17% |
|
| 2021/03/19 | 0 | 0.00 | 2.5 | 109.80 | 110.00 | -2.5 | 1,773 | -0.14% |
|
| 2021/03/18 | 0 | 0.00 | 8 | 110.75 | 112.00 | -8 | 1,766 | -0.45% |
|
| 2021/03/16 | 1 | 113.00 | 1 | 112.00 | 113.50 | 0 | 1,754 | 0.00% |
|
| 2021/03/12 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 1,717 | 0.12% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,714 | -0.06% |
|
| 2021/03/10 | 1 | 105.50 | 2 | 105.50 | 105.00 | -1 | 1,713 | -0.06% |
|
| 2021/03/09 | 2 | 106.00 | 3 | 106.00 | 105.00 | -1 | 1,710 | -0.06% |
|
| 2021/03/08 | 4 | 112.88 | 7 | 111.71 | 108.50 | -3 | 1,696 | -0.18% |
|
| 2021/03/05 | 1 | 112.00 | 1 | 113.00 | 113.50 | 0 | 1,649 | 0.00% |
|
| 2021/03/04 | 11 | 115.45 | 21 | 117.33 | 112.00 | -10 | 1,619 | -0.62% |
|
| 2021/03/03 | 3 | 109.83 | 10 | 109.50 | 116.00 | -7 | 1,470 | -0.48% |
|
| 2021/03/02 | 6.1 | 108.80 | 13.1 | 110.01 | 109.00 | -7 | 1,398 | -0.50% |
|
| 2021/02/26 | 6.1 | 106.50 | 5 | 107.69 | 106.00 | 1.1 | 1,305 | 0.08% |
|
| 2021/02/25 | 2 | 106.50 | 2 | 104.75 | 106.00 | 0 | 1,271 | 0.00% |
|
| 2021/02/23 | 1 | 100.00 | 2.2 | 100.59 | 100.50 | -1.2 | 1,248 | -0.10% |
|
| 2021/02/22 | 3 | 104.83 | 0 | 0.00 | 103.00 | 3 | 1,242 | 0.24% |
|
| 2021/02/19 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,235 | 0.08% |
|
| 2021/02/18 | 3 | 100.50 | 0 | 0.00 | 101.50 | 3 | 1,237 | 0.24% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 97.35 | 97.60 | -2 | 1,222 | -0.16% |
|
| 2021/02/04 | 3.1 | 98.71 | 1 | 98.60 | 98.40 | 2.1 | 1,193 | 0.17% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 100.50 | 98.20 | -1 | 1,175 | -0.09% |
|
| 2021/02/02 | 1.2 | 98.33 | 7 | 98.49 | 98.20 | -5.8 | 1,161 | -0.50% |
|
| 2021/02/01 | 0 | 96.50 | 0 | 0.00 | 95.80 | 0 | 1,154 | 0.00% |
|
| 2021/01/29 | 6.1 | 98.67 | 21 | 96.65 | 95.90 | -14.9 | 1,155 | -1.29% |
|
| 2021/01/28 | 7 | 101.64 | 12.5 | 102.50 | 100.00 | -5.5 | 1,122 | -0.49% |
|
| 2021/01/27 | 10 | 107.75 | 1 | 105.50 | 107.00 | 9 | 1,084 | 0.83% |
|
| 2021/01/26 | 2.1 | 104.14 | 5 | 107.50 | 106.00 | -2.9 | 1,057 | -0.27% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 110.50 | 106.50 | -1 | 1,021 | -0.10% |
|
| 2021/01/22 | 14 | 109.46 | 6.4 | 110.78 | 111.00 | 7.6 | 979 | 0.78% |
|
| 2021/01/21 | 4 | 103.25 | 7 | 105.64 | 108.50 | -3 | 836 | -0.36% |
|
| 2021/01/20 | 7.1 | 98.70 | 2 | 100.75 | 98.90 | 5.1 | 733 | 0.69% |
|
| 2021/01/19 | 2.2 | 100.20 | 3 | 102.33 | 100.50 | -0.8 | 692 | -0.12% |
|
| 2021/01/18 | 1.1 | 93.36 | 1 | 93.30 | 99.90 | 0.1 | 601 | 0.02% |
|
| 2021/01/15 | 3.1 | 94.66 | 3 | 94.43 | 92.20 | 0.1 | 530 | 0.02% |
|
| 2021/01/14 | 2 | 90.90 | 1 | 90.80 | 90.70 | 1 | 482 | 0.21% |
|
| 2021/01/13 | 10 | 91.09 | 0 | 0.00 | 90.90 | 10 | 473 | 2.11% |
|
| 2021/01/11 | 6 | 90.20 | 0 | 0.00 | 90.50 | 6 | 447 | 1.34% |
|
| 2021/01/08 | 2 | 91.35 | 1 | 88.40 | 90.90 | 1 | 435 | 0.23% |
|
| 2021/01/07 | 2 | 87.15 | 0 | 0.00 | 86.70 | 2 | 386 | 0.52% |
|
| 2021/01/06 | 3 | 85.97 | 0 | 0.00 | 85.40 | 3 | 386 | 0.78% |
|
| 2021/01/04 | 1 | 86.50 | 0 | 0.00 | 87.30 | 1 | 383 | 0.26% |
|
| 2020/12/31 | 1 | 85.10 | 0 | 0.00 | 84.70 | 1 | 379 | 0.26% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 84.70 | 84.90 | -1 | 381 | -0.26% |
|
| 2020/12/29 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 385 | 0.26% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 383 | -0.26% |
|
| 2020/12/25 | 3 | 85.00 | 0 | 0.00 | 84.60 | 3 | 383 | 0.78% |
|
| 2020/12/23 | 1 | 83.20 | 0 | 0.00 | 84.00 | 1 | 383 | 0.26% |
|
| 2020/12/17 | 2 | 84.45 | 0 | 0.00 | 83.80 | 2 | 483 | 0.41% |
|
| 2020/12/16 | 2 | 85.15 | 0 | 0.00 | 85.30 | 2 | 500 | 0.40% |
|
| 2020/12/15 | 1 | 86.00 | 0 | 0.00 | 85.40 | 1 | 499 | 0.20% |
|
| 2020/12/14 | 2 | 87.25 | 0 | 0.00 | 87.10 | 2 | 496 | 0.40% |
|
| 2020/12/11 | 3 | 87.33 | 0 | 0.00 | 87.70 | 3 | 510 | 0.59% |
|
| 2020/12/10 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 511 | 0.20% |
|
| 2020/12/04 | 2 | 89.15 | 0 | 0.00 | 89.50 | 2 | 504 | 0.40% |
|
| 2020/11/26 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 564 | 0.18% |
|
| 2020/11/25 | 1 | 88.80 | 1 | 89.70 | 88.70 | 0 | 566 | 0.00% |
|
| 2020/11/18 | 1 | 90.60 | 2 | 90.25 | 90.40 | -1 | 586 | -0.17% |
|
| 2020/11/17 | 2 | 91.30 | 6 | 89.57 | 90.40 | -4 | 594 | -0.67% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 89.03 | 89.60 | -3 | 611 | -0.49% |
|
| 2020/11/09 | 1 | 88.00 | 0 | 0.00 | 88.60 | 1 | 643 | 0.16% |
|
| 2020/11/06 | 2 | 87.25 | 2 | 88.45 | 87.30 | 0 | 649 | 0.00% |
|
| 2020/10/29 | 1 | 81.70 | 0 | 0.00 | 82.30 | 1 | 750 | 0.13% |
|
| 2020/10/28 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 762 | 0.13% |
|
| 2020/10/12 | 3 | 86.70 | 4 | 86.40 | 86.10 | -1 | 1,352 | -0.07% |
|
| 2020/10/08 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,396 | 0.07% |
|
| 2020/09/23 | 3 | 92.00 | 3 | 90.30 | 90.30 | 0 | 1,787 | 0.00% |
|
| 2020/09/22 | 4 | 89.85 | 4 | 90.58 | 91.80 | 0 | 1,794 | 0.00% |
|
| 2020/09/21 | 1 | 90.50 | 2 | 89.90 | 90.20 | -1 | 1,768 | -0.06% |
|
| 2020/09/18 | 1 | 88.60 | 0 | 0.00 | 88.10 | 1 | 1,749 | 0.06% |
|
| 2020/09/16 | 4 | 89.58 | 4 | 89.20 | 89.30 | 0 | 1,770 | 0.00% |
|
| 2020/09/10 | 3 | 88.70 | 3 | 87.13 | 86.70 | 0 | 1,751 | 0.00% |
|
| 2020/09/03 | 1 | 89.00 | 1 | 88.60 | 88.90 | 0 | 1,773 | 0.00% |
|
| 2020/09/02 | 3 | 90.53 | 4 | 90.25 | 88.60 | -1 | 1,771 | -0.06% |
|
| 2020/09/01 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 1,759 | 0.06% |
|
| 2020/08/31 | 3 | 88.23 | 1 | 88.50 | 87.90 | 2 | 1,739 | 0.11% |
|
| 2020/08/28 | 5 | 88.22 | 5 | 88.28 | 88.30 | 0 | 1,740 | 0.00% |
|
| 2020/08/27 | 5 | 87.90 | 5 | 88.06 | 87.30 | 0 | 1,739 | 0.00% |
|
| 2020/08/26 | 3 | 88.37 | 3 | 88.43 | 86.60 | 0 | 1,742 | 0.00% |
|
| 2020/08/25 | 6 | 85.73 | 6 | 86.17 | 87.50 | 0 | 1,736 | 0.00% |
|
| 2020/08/24 | 5 | 82.44 | 7 | 83.26 | 83.40 | -2 | 1,727 | -0.12% |
|
| 2020/08/21 | 2 | 80.05 | 1 | 82.20 | 80.50 | 1 | 1,723 | 0.06% |
|
| 2020/08/20 | 1 | 78.40 | 2 | 81.70 | 80.80 | -1 | 1,722 | -0.06% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 90.60 | 89.70 | -1 | 1,784 | -0.06% |
|
| 2020/08/17 | 1 | 90.70 | 0 | 0.00 | 90.70 | 1 | 1,782 | 0.06% |
|
| 2020/08/13 | 1 | 89.20 | 2 | 87.75 | 87.50 | -1 | 1,792 | -0.06% |
|
| 2020/08/12 | 1 | 86.30 | 0 | 0.00 | 88.20 | 1 | 1,803 | 0.06% |
|
| 2020/08/06 | 2 | 95.70 | 2 | 95.00 | 94.90 | 0 | 1,768 | 0.00% |
|
| 2020/08/05 | 4 | 95.73 | 4 | 95.58 | 95.50 | 0 | 1,756 | 0.00% |
|
| 2020/08/04 | 1 | 94.00 | 1 | 94.20 | 92.80 | 0 | 1,736 | 0.00% |
|
| 2020/08/03 | 2 | 93.60 | 1 | 95.00 | 93.80 | 1 | 1,731 | 0.06% |
|
| 2020/07/31 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 1,725 | 0.06% |
|
| 2020/07/30 | 1 | 94.90 | 1 | 94.80 | 94.30 | 0 | 1,722 | 0.00% |
|
| 2020/07/29 | 2 | 93.10 | 1 | 94.20 | 92.80 | 1 | 1,712 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 20 | 96.51 | 90.20 | -20 | 1,681 | -1.19% |
|
| 2020/07/27 | 5 | 97.28 | 18 | 97.88 | 96.50 | -13 | 1,556 | -0.84% |
|
| 2020/07/24 | 3 | 91.33 | 5 | 91.56 | 91.90 | -2 | 1,406 | -0.14% |
|
| 2020/07/23 | 5 | 89.12 | 5 | 89.32 | 90.00 | 0 | 1,363 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 88.00 | 87.60 | -1 | 1,348 | -0.07% |
|
| 2020/07/21 | 3 | 88.77 | 2 | 88.10 | 88.10 | 1 | 1,337 | 0.07% |
|
| 2020/07/20 | 2 | 86.25 | 2 | 87.10 | 88.10 | 0 | 1,328 | 0.00% |
|
| 2020/07/17 | 1 | 89.30 | 1 | 86.00 | 86.00 | 0 | 1,316 | 0.00% |
|
| 2020/07/15 | 5 | 94.12 | 6 | 93.92 | 91.80 | -1 | 1,282 | -0.08% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 94.45 | 93.80 | -4 | 1,254 | -0.32% |
|
| 2020/07/13 | 6 | 93.38 | 9 | 94.51 | 97.00 | -3 | 1,238 | -0.24% |
|
| 2020/07/10 | 6 | 90.22 | 7 | 92.14 | 90.70 | -1 | 1,196 | -0.08% |
|
| 2020/07/09 | 8 | 92.61 | 8 | 92.95 | 94.00 | 0 | 1,137 | 0.00% |
|
| 2020/07/08 | 2 | 86.50 | 1 | 86.70 | 87.00 | 1 | 1,048 | 0.10% |
|
| 2020/07/07 | 6 | 85.83 | 23 | 85.48 | 85.20 | -17 | 1,026 | -1.66% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 87.12 | 87.40 | -5 | 992 | -0.50% |
|
| 2020/07/03 | 14 | 86.39 | 1 | 86.80 | 84.50 | 13 | 962 | 1.35% |
|
| 2020/07/02 | 10 | 84.91 | 13 | 85.72 | 85.40 | -3 | 938 | -0.32% |
|
| 2020/07/01 | 1 | 81.30 | 1 | 83.60 | 84.00 | 0 | 901 | 0.00% |
|
| 2020/06/29 | 1 | 76.80 | 0 | 0.00 | 77.20 | 1 | 844 | 0.12% |
|
| 2020/06/24 | 1 | 79.30 | 0 | 0.00 | 78.80 | 1 | 841 | 0.12% |
|
| 2020/06/16 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 825 | 0.12% |
|
| 2020/06/12 | 2 | 73.25 | 0 | 0.00 | 76.40 | 2 | 824 | 0.24% |
|
| 2020/06/11 | 1 | 75.20 | 10 | 77.60 | 74.50 | -9 | 830 | -1.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 81.30 | 79.20 | -1 | 827 | -0.12% |
|
| 2020/06/08 | 1 | 81.40 | 2 | 80.70 | 81.40 | -1 | 825 | -0.12% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 78.45 | 79.50 | -2 | 805 | -0.25% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 77.40 | 77.10 | -1 | 802 | -0.12% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 77.90 | 78.40 | -1 | 794 | -0.13% |
|
| 2020/05/26 | 3 | 82.70 | 2 | 80.70 | 78.10 | 1 | 783 | 0.13% |
|
| 2020/05/21 | 0 | 0.00 | 0 | 76.70 | 76.50 | 0 | 674 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 75.20 | 75.80 | -3 | 658 | -0.46% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 72.48 | 73.50 | -4 | 624 | -0.64% |
|
| 2020/05/12 | 1 | 73.40 | 0 | 0.00 | 73.70 | 1 | 623 | 0.16% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 76.30 | 75.30 | -1 | 617 | -0.16% |
|
| 2020/05/08 | 1 | 77.50 | 1 | 75.90 | 75.50 | 0 | 614 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 76.00 | 76.50 | -1 | 607 | -0.16% |
|
| 2020/05/06 | 5 | 76.40 | 0 | 0.00 | 75.00 | 5 | 606 | 0.82% |
|
| 2020/04/30 | 2 | 76.00 | 0 | 0.00 | 75.90 | 2 | 609 | 0.33% |
|
| 2020/04/29 | 3 | 75.90 | 9 | 76.02 | 76.00 | -6 | 614 | -0.98% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 71.10 | 72.20 | -1 | 575 | -0.17% |
|
| 2020/04/27 | 5 | 72.14 | 0 | 0.00 | 70.90 | 5 | 578 | 0.86% |
|
| 2020/04/21 | 1 | 69.50 | 5 | 68.40 | 68.00 | -4 | 571 | -0.70% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 69.60 | 71.60 | -1 | 572 | -0.17% |
|
| 2020/04/17 | 1 | 70.60 | 26 | 70.80 | 68.50 | -25 | 560 | -4.46% |
|
| 2020/04/16 | 0 | 0.00 | 41 | 68.21 | 69.00 | -41 | 549 | -7.46% |
|
| 2020/04/15 | 1 | 65.70 | 14 | 65.21 | 65.70 | -13 | 527 | -2.46% |
|
| 2020/04/14 | 1 | 64.00 | 19 | 63.31 | 64.30 | -18 | 523 | -3.44% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 62.35 | 61.50 | -6 | 523 | -1.15% |
|
| 2020/04/10 | 0 | 0.00 | 15 | 62.60 | 62.30 | -15 | 534 | -2.81% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 62.51 | 62.50 | -10 | 539 | -1.85% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 62.00 | 62.00 | -4 | 541 | -0.74% |
|
| 2020/04/07 | 0 | 0.00 | 28 | 61.97 | 61.70 | -28 | 545 | -5.13% |
|
| 2020/04/06 | 1 | 57.20 | 0 | 0.00 | 61.30 | 1 | 544 | 0.18% |
|
| 2020/03/31 | 1 | 55.30 | 1 | 55.20 | 55.30 | 0 | 575 | 0.00% |
|
| 2020/03/30 | 2 | 52.85 | 3 | 54.43 | 54.60 | -1 | 575 | -0.17% |
|
| 2020/03/27 | 9 | 54.84 | 1 | 55.90 | 54.60 | 8 | 576 | 1.39% |
|
| 2020/03/26 | 9 | 54.47 | 0 | 0.00 | 54.50 | 9 | 579 | 1.55% |
|
| 2020/03/25 | 13 | 55.15 | 0 | 0.00 | 54.30 | 13 | 584 | 2.22% |
|
| 2020/03/24 | 8 | 52.55 | 0 | 0.00 | 52.30 | 8 | 590 | 1.35% |
|
| 2020/03/23 | 17 | 48.51 | 0 | 0.00 | 49.10 | 17 | 612 | 2.78% |
|
| 2020/03/20 | 25 | 50.90 | 2 | 50.60 | 50.70 | 23 | 648 | 3.55% |
|
| 2020/03/19 | 33 | 47.77 | 0 | 0.00 | 46.50 | 33 | 650 | 5.07% |
|
| 2020/03/18 | 39 | 52.19 | 0 | 0.00 | 51.10 | 39 | 666 | 5.85% |
|
| 2020/03/17 | 6 | 51.75 | 0 | 0.00 | 50.70 | 6 | 700 | 0.86% |
|
| 2020/03/16 | 10 | 57.06 | 0 | 0.00 | 55.80 | 10 | 727 | 1.37% |
|
| 2020/03/13 | 3 | 57.33 | 0 | 0.00 | 58.90 | 3 | 757 | 0.40% |
|
| 2020/03/12 | 3 | 63.10 | 0 | 0.00 | 62.80 | 3 | 757 | 0.40% |
|
| 2020/03/06 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 861 | 0.12% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 895 | -0.11% |
|
| 2020/03/04 | 5 | 67.20 | 5 | 67.06 | 67.90 | 0 | 936 | 0.00% |
|
| 2020/03/03 | 1 | 68.40 | 28 | 68.11 | 67.90 | -27 | 959 | -2.81% |
|
| 2020/03/02 | 11 | 66.24 | 2 | 67.60 | 67.00 | 9 | 999 | 0.90% |
|
| 2020/02/27 | 27 | 68.94 | 0 | 0.00 | 68.00 | 27 | 1,125 | 2.40% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 69.80 | 70.60 | -2 | 1,264 | -0.16% |
|
| 2020/02/20 | 0 | 0.00 | 8 | 71.96 | 72.10 | -8 | 1,525 | -0.52% |
|
| 2020/02/17 | 0 | 0.00 | 13 | 73.05 | 72.80 | -13 | 1,574 | -0.83% |
|
| 2020/02/14 | 1 | 74.30 | 1 | 73.40 | 74.30 | 0 | 1,570 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 14 | 72.56 | 72.00 | -14 | 1,560 | -0.90% |
|
| 2020/02/12 | 1 | 71.60 | 21 | 72.14 | 72.00 | -20 | 1,569 | -1.27% |
|
| 2020/02/11 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 1,607 | 0.06% |
|
| 2020/02/07 | 4 | 71.35 | 0 | 0.00 | 70.70 | 4 | 1,668 | 0.24% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 72.00 | 73.10 | -4 | 1,668 | -0.24% |
|
| 2020/02/05 | 1 | 68.90 | 1 | 69.80 | 69.20 | 0 | 1,676 | 0.00% |
|
| 2020/02/04 | 1 | 68.70 | 0 | 0.00 | 68.30 | 1 | 1,672 | 0.06% |
|
| 2020/02/03 | 7 | 66.80 | 0 | 0.00 | 68.70 | 7 | 1,665 | 0.42% |
|
| 2020/01/31 | 4 | 72.13 | 1 | 71.40 | 71.20 | 3 | 1,653 | 0.18% |
|
| 2020/01/30 | 6 | 74.52 | 0 | 0.00 | 73.50 | 6 | 1,667 | 0.36% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 81.70 | 81.90 | -2 | 1,780 | -0.11% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 83.00 | 81.30 | -1 | 1,791 | -0.06% |
|
| 2020/01/14 | 3 | 83.20 | 3 | 82.77 | 83.00 | 0 | 1,791 | 0.00% |
|
| 2020/01/13 | 1 | 81.10 | 1 | 80.80 | 81.10 | 0 | 1,779 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 81.40 | 79.50 | -1 | 1,791 | -0.06% |
|
| 2020/01/09 | 1 | 80.00 | 1 | 79.90 | 80.00 | 0 | 1,785 | 0.00% |
|
| 2020/01/08 | 2 | 77.55 | 1 | 78.20 | 78.10 | 1 | 1,798 | 0.06% |
|
| 2020/01/07 | 1 | 77.40 | 0 | 0.00 | 77.00 | 1 | 1,803 | 0.06% |
|
| 2020/01/06 | 2 | 77.95 | 2 | 77.50 | 77.50 | 0 | 1,811 | 0.00% |
|
| 2020/01/03 | 3 | 80.77 | 0 | 0.00 | 80.00 | 3 | 1,821 | 0.16% |
|
| 2019/12/27 | 2 | 85.05 | 3 | 85.33 | 83.00 | -1 | 1,844 | -0.05% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 82.70 | 83.30 | -1 | 1,809 | -0.06% |
|
| 2019/12/25 | 1 | 81.90 | 1 | 82.70 | 82.10 | 0 | 1,801 | 0.00% |
|
| 2019/12/24 | 3 | 81.60 | 0 | 0.00 | 81.40 | 3 | 1,799 | 0.17% |
|
| 2019/12/23 | 1 | 82.20 | 1 | 83.20 | 81.90 | 0 | 1,794 | 0.00% |
|
| 2019/12/20 | 1 | 83.10 | 0 | 0.00 | 82.80 | 1 | 1,787 | 0.06% |
|
| 2019/12/19 | 1 | 82.70 | 2 | 83.20 | 84.00 | -1 | 1,781 | -0.06% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 86.60 | 83.80 | -1 | 1,769 | -0.06% |
|
| 2019/12/17 | 4 | 86.23 | 2 | 85.50 | 87.00 | 2 | 1,743 | 0.11% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 83.90 | 84.20 | -2 | 1,704 | -0.12% |
|
| 2019/12/13 | 1 | 86.00 | 1 | 83.40 | 83.80 | 0 | 1,697 | 0.00% |
|
| 2019/12/12 | 2 | 85.10 | 3 | 84.87 | 84.40 | -1 | 1,672 | -0.06% |
|
| 2019/12/11 | 3 | 83.27 | 7 | 83.51 | 84.00 | -4 | 1,633 | -0.24% |
|
| 2019/12/10 | 3 | 83.20 | 1 | 82.20 | 82.00 | 2 | 1,596 | 0.13% |
|
| 2019/12/09 | 1 | 84.60 | 6 | 85.00 | 83.70 | -5 | 1,565 | -0.32% |
|
| 2019/12/06 | 8 | 86.09 | 6 | 85.83 | 85.50 | 2 | 1,550 | 0.13% |
|
| 2019/12/05 | 6 | 85.43 | 0 | 0.00 | 84.70 | 6 | 1,529 | 0.39% |
|
| 2019/12/04 | 3 | 83.87 | 0 | 0.00 | 82.80 | 3 | 1,454 | 0.21% |
|
| 2019/12/03 | 22 | 84.17 | 9 | 85.22 | 83.90 | 13 | 1,443 | 0.90% |
|
| 2019/12/02 | 8 | 82.15 | 30 | 83.14 | 84.30 | -22 | 1,422 | -1.55% |
|
| 2019/11/29 | 2 | 85.25 | 1 | 85.30 | 85.80 | 1 | 1,389 | 0.07% |
|
| 2019/11/28 | 3 | 85.23 | 3 | 85.40 | 84.70 | 0 | 1,347 | 0.00% |
|
| 2019/11/27 | 6 | 86.98 | 6 | 88.08 | 86.60 | 0 | 1,323 | 0.00% |
|
| 2019/11/26 | 41 | 88.70 | 27 | 89.61 | 86.60 | 14 | 1,281 | 1.09% |
|
| 2019/11/25 | 11 | 87.15 | 1 | 87.60 | 88.20 | 10 | 1,149 | 0.87% |
|
| 2019/11/22 | 0 | 0.00 | 36 | 85.55 | 88.20 | -36 | 1,109 | -3.24% |
|
| 2019/11/21 | 13 | 83.35 | 23 | 83.78 | 84.00 | -10 | 1,005 | -0.99% |
|
| 2019/11/20 | 3 | 80.30 | 0 | 0.00 | 79.40 | 3 | 869 | 0.35% |
|
| 2019/11/19 | 8 | 80.23 | 15 | 80.43 | 79.80 | -7 | 846 | -0.83% |
|
| 2019/11/18 | 6 | 78.32 | 1 | 77.80 | 79.00 | 5 | 744 | 0.67% |
|
| 2019/11/14 | 3 | 73.20 | 3 | 73.80 | 74.00 | 0 | 695 | 0.00% |
|
| 2019/11/12 | 3 | 71.70 | 4 | 72.35 | 72.50 | -1 | 689 | -0.15% |
|
| 2019/11/11 | 3 | 71.97 | 1 | 71.90 | 71.00 | 2 | 690 | 0.29% |
|
| 2019/11/08 | 6 | 72.90 | 2 | 73.40 | 73.80 | 4 | 680 | 0.59% |
|
| 2019/11/07 | 2 | 76.20 | 0 | 0.00 | 75.50 | 2 | 640 | 0.31% |
|
| 2019/11/06 | 10 | 78.36 | 11 | 78.27 | 78.00 | -1 | 628 | -0.16% |
|
| 2019/11/05 | 4 | 75.13 | 1 | 75.00 | 76.90 | 3 | 574 | 0.52% |
|
| 2019/11/04 | 1 | 76.70 | 3 | 76.30 | 75.00 | -2 | 571 | -0.35% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 74.80 | 74.50 | -1 | 562 | -0.18% |
|
| 2019/10/29 | 4 | 75.05 | 0 | 0.00 | 75.20 | 4 | 559 | 0.72% |
|
| 2019/10/28 | 1 | 80.00 | 0 | 0.00 | 78.20 | 1 | 547 | 0.18% |
|
| 2019/10/25 | 7 | 78.73 | 4 | 79.90 | 78.70 | 3 | 538 | 0.56% |
|
| 2019/10/24 | 28 | 79.42 | 2 | 79.00 | 78.70 | 26 | 508 | 5.12% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 433 | -0.23% |
|
| 2019/10/22 | 1 | 73.90 | 1 | 73.80 | 73.10 | 0 | 424 | 0.00% |
|
| 2019/10/21 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 431 | 0.23% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 75.15 | 74.20 | -2 | 448 | -0.45% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 72.30 | 72.60 | -1 | 434 | -0.23% |
|
| 2019/10/16 | 4 | 73.23 | 1 | 72.20 | 72.30 | 3 | 430 | 0.70% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 74.50 | 74.80 | -3 | 411 | -0.73% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 74.80 | 75.80 | -2 | 398 | -0.50% |
|
| 2019/10/09 | 5 | 73.02 | 0 | 0.00 | 72.60 | 5 | 380 | 1.31% |
|
| 2019/10/08 | 2 | 71.95 | 2 | 73.40 | 74.80 | 0 | 358 | 0.00% |
|
| 2019/10/03 | 1 | 66.90 | 0 | 0.00 | 67.50 | 1 | 314 | 0.32% |
|
| 2019/10/02 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 319 | 0.31% |
|
| 2019/10/01 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 330 | 0.30% |
|
| 2019/09/27 | 3 | 67.57 | 0 | 0.00 | 67.10 | 3 | 343 | 0.87% |
|
| 2019/09/25 | 3 | 68.20 | 0 | 0.00 | 68.20 | 3 | 349 | 0.86% |
|
| 2019/09/24 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 356 | 0.28% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 68.30 | 69.00 | -1 | 354 | -0.28% |
|
| 2019/09/16 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 351 | 0.28% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 69.53 | 69.50 | -3 | 339 | -0.88% |
|
| 2019/09/05 | 2 | 69.90 | 0 | 0.00 | 69.60 | 2 | 337 | 0.59% |
|
| 2019/09/04 | 1 | 67.60 | 0 | 0.00 | 69.40 | 1 | 333 | 0.30% |
|
| 2019/09/03 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 326 | 0.31% |
|
| 2019/08/26 | 4 | 65.60 | 0 | 0.00 | 65.40 | 4 | 322 | 1.24% |
|
| 2019/08/15 | 1 | 65.70 | 0 | 0.00 | 66.50 | 1 | 317 | 0.32% |
|
| 2019/08/14 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 312 | 0.32% |
|
| 2019/08/13 | 1 | 65.90 | 0 | 0.00 | 65.60 | 1 | 308 | 0.32% |
|
| 2019/08/08 | 2 | 66.80 | 0 | 0.00 | 66.00 | 2 | 311 | 0.64% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 74.20 | 75.40 | -1 | 326 | -0.31% |
|
| 2019/07/30 | 1 | 77.30 | 1 | 77.80 | 76.40 | 0 | 324 | 0.00% |
|
| 2019/07/29 | 2 | 79.50 | 2 | 80.40 | 79.80 | 0 | 313 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 78.05 | 77.80 | -2 | 311 | -0.64% |
|
| 2019/07/24 | 2 | 75.65 | 0 | 0.00 | 76.00 | 2 | 306 | 0.65% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 75.84 | 74.80 | -5 | 307 | -1.63% |
|
| 2019/07/22 | 2 | 76.60 | 0 | 0.00 | 76.60 | 2 | 300 | 0.66% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 306 | -0.33% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 72.70 | 73.10 | -2 | 314 | -0.64% |
|
| 2019/07/08 | 1 | 70.90 | 1 | 71.00 | 71.00 | 0 | 328 | 0.00% |
|
| 2019/07/05 | 5 | 69.70 | 0 | 0.00 | 70.00 | 5 | 326 | 1.53% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 69.70 | 72.00 | -1 | 322 | -0.31% |
|
| 2019/07/03 | 3 | 69.47 | 1 | 69.50 | 69.00 | 2 | 331 | 0.60% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 68.80 | 69.50 | -2 | 345 | -0.58% |
|
| 2019/07/01 | 2 | 68.90 | 0 | 0.00 | 68.90 | 2 | 354 | 0.56% |
|
| 2019/06/14 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 442 | 0.23% |
|
| 2019/06/11 | 1 | 64.40 | 0 | 0.00 | 64.80 | 1 | 505 | 0.20% |
|
| 2019/05/31 | 3 | 63.20 | 0 | 0.00 | 63.30 | 3 | 555 | 0.54% |
|
| 2019/05/28 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 565 | 0.18% |
|
| 2019/05/27 | 21 | 62.89 | 19 | 62.90 | 62.90 | 2 | 565 | 0.35% |
|
| 2019/05/23 | 3 | 65.57 | 0 | 0.00 | 65.00 | 3 | 566 | 0.53% |
|
| 2019/05/21 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 571 | 0.17% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 67.40 | 68.00 | -1 | 574 | -0.17% |
|
| 2019/05/15 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 572 | 0.17% |
|
| 2019/05/14 | 4 | 63.93 | 3 | 65.07 | 65.80 | 1 | 569 | 0.18% |
|
| 2019/05/13 | 4 | 64.58 | 0 | 0.00 | 65.00 | 4 | 562 | 0.71% |
|
| 2019/05/10 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 549 | 0.18% |
|
| 2019/05/07 | 1 | 77.00 | 1 | 77.60 | 77.40 | 0 | 533 | 0.00% |
|
| 2019/04/30 | 2 | 74.30 | 2 | 75.00 | 75.80 | 0 | 540 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 74.93 | 73.50 | -3 | 548 | -0.55% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 75.60 | 75.80 | -2 | 555 | -0.36% |
|
| 2019/04/23 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 566 | 0.18% |
|
| 2019/04/22 | 3 | 79.73 | 1 | 80.30 | 79.60 | 2 | 575 | 0.35% |
|
| 2019/04/19 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 555 | 0.18% |
|
| 2019/04/17 | 3 | 78.37 | 5 | 78.46 | 79.00 | -2 | 536 | -0.37% |
|
| 2019/04/16 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 525 | 0.19% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 77.10 | 77.40 | -1 | 524 | -0.19% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 77.00 | 75.00 | -1 | 519 | -0.19% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 80.30 | 79.60 | -1 | 480 | -0.21% |
|
| 2019/04/03 | 2 | 78.90 | 7 | 78.93 | 78.00 | -5 | 462 | -1.08% |
|
| 2019/04/02 | 6 | 79.80 | 3 | 78.80 | 79.80 | 3 | 450 | 0.67% |
|
| 2019/04/01 | 4 | 78.20 | 5 | 77.20 | 79.20 | -1 | 434 | -0.23% |
|
| 2019/03/29 | 2 | 76.00 | 3 | 77.67 | 76.40 | -1 | 424 | -0.24% |
|
| 2019/03/28 | 2 | 77.40 | 0 | 0.00 | 77.30 | 2 | 416 | 0.48% |
|
| 2019/03/27 | 6 | 75.78 | 6 | 76.43 | 76.50 | 0 | 409 | 0.00% |
|
| 2019/03/25 | 2 | 75.25 | 1 | 76.20 | 75.20 | 1 | 401 | 0.25% |
|
| 2019/03/22 | 1 | 78.80 | 2 | 76.90 | 78.80 | -1 | 390 | -0.26% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 76.13 | 76.00 | -3 | 371 | -0.81% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 76.60 | 77.00 | -2 | 374 | -0.53% |
|
| 2019/03/19 | 1 | 77.50 | 0 | 0.00 | 76.70 | 1 | 371 | 0.27% |
|
| 2019/03/18 | 1 | 76.50 | 2 | 77.80 | 78.10 | -1 | 361 | -0.28% |
|
| 2019/03/15 | 3 | 76.60 | 3 | 77.37 | 79.30 | 0 | 338 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 308 | -0.32% |
|
| 2019/03/13 | 1 | 73.50 | 18 | 73.50 | 73.50 | -17 | 307 | -5.52% |
|
| 2019/03/06 | 1 | 71.20 | 9 | 70.24 | 73.00 | -8 | 330 | -2.42% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 67.90 | 68.60 | -1 | 312 | -0.32% |
|
| 2019/03/04 | 2 | 67.90 | 0 | 0.00 | 68.70 | 2 | 312 | 0.64% |
|
| 2019/02/27 | 7 | 65.97 | 0 | 0.00 | 66.00 | 7 | 310 | 2.25% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 68.20 | 69.60 | -6 | 310 | -1.93% |
|
| 2019/02/11 | 0 | 0.00 | 6 | 66.58 | 66.50 | -6 | 292 | -2.05% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 69.40 | 68.50 | -4 | 281 | -1.42% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 283 | -0.71% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 66.00 | 67.30 | -2 | 271 | -0.74% |
|
| 2019/01/21 | 4 | 65.43 | 1 | 65.30 | 66.00 | 3 | 265 | 1.13% |
|
| 2019/01/18 | 1 | 62.60 | 5 | 62.36 | 62.60 | -4 | 254 | -1.57% |
|
| 2019/01/17 | 0 | 0.00 | 8 | 60.21 | 60.00 | -8 | 248 | -3.22% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 61.50 | 61.10 | -2 | 237 | -0.84% |
|
| 2019/01/14 | 1 | 61.00 | 11 | 60.39 | 61.20 | -10 | 234 | -4.26% |
|
| 2019/01/09 | 15 | 56.10 | 0 | 0.00 | 56.90 | 15 | 236 | 6.36% |
|
| 2018/12/17 | 3 | 57.30 | 0 | 0.00 | 56.70 | 3 | 246 | 1.22% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 54.70 | 53.20 | -1 | 232 | -0.43% |
|
| 2018/12/07 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 231 | 0.43% |
|
| 2018/12/06 | 2 | 54.00 | 0 | 0.00 | 52.70 | 2 | 230 | 0.87% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 57.10 | 59.00 | -1 | 215 | -0.46% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 55.00 | 55.20 | -3 | 202 | -1.48% |
|
| 2018/11/07 | 1 | 41.55 | 0 | 0.00 | 42.00 | 1 | 154 | 0.65% |
|
| 2018/11/06 | 1 | 41.55 | 0 | 0.00 | 41.25 | 1 | 157 | 0.64% |
|
| 2018/11/05 | 1 | 42.00 | 0 | 0.00 | 42.15 | 1 | 158 | 0.63% |
|
| 2018/11/02 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 159 | 0.63% |
|
| 2018/10/31 | 1 | 41.20 | 0 | 0.00 | 41.75 | 1 | 152 | 0.66% |
|
| 2018/10/30 | 2 | 40.60 | 0 | 0.00 | 40.70 | 2 | 150 | 1.33% |
|
| 2018/10/29 | 2 | 39.85 | 0 | 0.00 | 40.70 | 2 | 151 | 1.32% |
|
| 2018/10/25 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 151 | 0.66% |
|
| 2018/10/24 | 2 | 41.55 | 0 | 0.00 | 41.40 | 2 | 144 | 1.38% |
|
| 2018/10/23 | 1 | 42.55 | 0 | 0.00 | 41.65 | 1 | 142 | 0.70% |
|
| 2018/10/22 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 142 | 0.70% |
|
| 2018/10/16 | 4 | 45.51 | 0 | 0.00 | 45.80 | 4 | 124 | 3.21% |
|
| 2018/10/11 | 3 | 48.80 | 1 | 49.20 | 48.80 | 2 | 116 | 1.71% |
|
| 2018/10/01 | 1 | 58.30 | 0 | 0.00 | 58.80 | 1 | 155 | 0.64% |
|
| 2018/09/13 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 168 | 0.59% |
|
| 2018/09/10 | 2 | 58.85 | 0 | 0.00 | 58.00 | 2 | 164 | 1.22% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 66.20 | 66.00 | -1 | 197 | -0.51% |
|
| 2018/08/07 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 222 | 0.45% |
|
| 2018/07/16 | 0 | 0.00 | 11 | 76.10 | 74.20 | -11 | 248 | -4.42% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 72.23 | 74.50 | -3 | 227 | -1.32% |
|
| 2018/07/12 | 1 | 65.50 | 0 | 0.00 | 67.80 | 1 | 217 | 0.46% |
|
| 2018/07/10 | 3 | 64.90 | 2 | 64.35 | 64.60 | 1 | 217 | 0.46% |
|
| 2018/07/09 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 217 | 0.46% |
|
| 2018/07/06 | 1 | 66.00 | 1 | 66.90 | 66.00 | 0 | 214 | 0.00% |
|
| 2018/07/05 | 2 | 70.75 | 0 | 0.00 | 68.00 | 2 | 211 | 0.95% |
|
| 2018/06/22 | 1 | 72.90 | 0 | 0.00 | 72.20 | 1 | 221 | 0.45% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 224 | -0.45% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 218 | -0.46% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 222 | -0.90% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 76.70 | 75.80 | -1 | 235 | -0.43% |
|
| 2018/05/04 | 1 | 75.20 | 1 | 72.90 | 75.20 | 0 | 236 | 0.00% |
|
| 2018/04/27 | 32 | 70.54 | 30 | 70.50 | 70.50 | 2 | 269 | 0.74% |
|
| 2018/04/24 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 319 | 0.31% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 318 | -0.31% |
|
| 2018/04/17 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 329 | 0.30% |
|
| 2018/04/03 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 357 | 0.28% |
|
| 2018/03/28 | 2 | 77.65 | 0 | 0.00 | 77.50 | 2 | 440 | 0.45% |
|
| 2018/03/27 | 2 | 78.80 | 0 | 0.00 | 78.90 | 2 | 467 | 0.43% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 80.20 | 78.60 | -1 | 508 | -0.20% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 81.00 | 79.90 | -1 | 534 | -0.19% |
|
| 2018/03/16 | 1 | 80.40 | 0 | 0.00 | 80.70 | 1 | 554 | 0.18% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 78.50 | 79.20 | -1 | 554 | -0.18% |
|
| 2018/03/13 | 0 | 0.00 | 11 | 79.19 | 79.20 | -11 | 564 | -1.95% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 78.30 | 78.60 | -1 | 562 | -0.18% |
|
| 2018/03/09 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 562 | 0.18% |
|
| 2018/03/07 | 2 | 77.55 | 0 | 0.00 | 75.80 | 2 | 565 | 0.35% |
|
| 2018/03/02 | 4 | 78.63 | 2 | 78.90 | 78.40 | 2 | 574 | 0.35% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 77.50 | 77.40 | -5 | 573 | -0.87% |
|
| 2018/02/26 | 0 | 0.00 | 9 | 77.00 | 77.00 | -9 | 595 | -1.51% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 605 | -0.17% |
|
| 2018/02/08 | 1 | 77.90 | 0 | 0.00 | 76.80 | 1 | 604 | 0.17% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 76.00 | 79.80 | -1 | 591 | -0.17% |
|
| 2018/02/01 | 0 | 0.00 | 15 | 80.63 | 79.80 | -15 | 591 | -2.53% |
|
| 2018/01/31 | 0 | 0.00 | 16 | 79.64 | 79.60 | -16 | 589 | -2.71% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 78.33 | 79.30 | -20 | 587 | -3.41% |
|
| 2018/01/26 | 1 | 79.90 | 0 | 0.00 | 78.40 | 1 | 581 | 0.17% |
|
| 2018/01/25 | 0 | 0.00 | 65.5 | 81.30 | 79.80 | -65.5 | 577 | -11.34% |
|
| 2018/01/24 | 1 | 78.10 | 1 | 78.80 | 79.70 | 0 | 567 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 81.70 | 81.60 | -2 | 556 | -0.36% |
|
| 2018/01/22 | 2 | 81.95 | 0 | 0.00 | 81.80 | 2 | 553 | 0.36% |
|
| 2018/01/19 | 1 | 89.20 | 0 | 0.00 | 85.00 | 1 | 558 | 0.18% |
|
| 2018/01/05 | 2 | 82.45 | 0 | 0.00 | 80.70 | 2 | 552 | 0.36% |
|
| 2018/01/03 | 1 | 80.90 | 1 | 79.80 | 80.10 | 0 | 542 | 0.00% |
|