洋華 (3622)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
63.5
漲跌
--
漲幅
0.00%
成交量
374張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	64.20	64.00	-1	2,052	-0.05%
2024/10/18	1	62.30	0	0.00	62.40	1	2,080	0.05%
2024/10/14	0.1	64.10	0	0.00	63.30	0.1	2,114	0.00%
2024/10/11	0	0.00	2	64.80	64.00	-2	2,128	-0.09%
2024/10/09	0	0.00	5	64.04	65.00	-5	2,143	-0.23%
2024/10/07	1	73.10	1	73.60	73.30	0	2,179	0.00%
2024/09/30	2	72.00	4	72.90	74.00	-2	2,186	-0.09%
2024/09/27	2	74.20	3	73.90	72.40	-1	2,205	-0.05%
2024/09/26	4	75.80	3	75.00	74.60	1	2,313	0.04%
2024/09/25	7	73.67	0	0.00	73.50	7	2,170	0.32%
2024/09/24	0	71.00	2	73.10	73.10	-2	1,922	-0.10%
2024/09/23	0	64.08	0	0.00	66.50	0	1,765	0.00%
2024/09/10	0	0.00	7	56.40	56.50	-7	3,254	-0.22%
2024/09/04	0	0.00	1	61.60	60.20	-1	4,155	-0.02%
2024/09/03	7	63.00	0	0.00	63.40	7	4,175	0.17%
2024/08/30	0.2	59.70	0	0.00	62.00	0.2	4,142	0.00%
2024/08/20	0	0.00	1	61.30	60.30	-1	4,167	-0.02%
2024/08/19	0	0.00	1	60.00	59.30	-1	4,171	-0.02%
2024/08/16	1	60.10	0	0.00	59.60	1	4,189	0.02%
2024/08/15	1	59.60	0	0.00	59.60	1	4,191	0.02%
2024/08/14	1	59.50	0	0.00	59.20	1	4,196	0.02%
2024/07/22	1.1	66.53	0	0.00	65.60	1.1	4,308	0.03%
2024/07/16	0.1	70.50	1	70.30	70.90	-0.9	4,442	-0.02%
2024/07/15	1	69.80	0	0.00	70.30	1	4,556	0.02%
2024/07/12	5	70.20	0	0.00	70.10	5	4,749	0.11%
2024/07/09	1	70.80	20.2	70.89	70.70	-19.2	5,291	-0.36%
2024/07/08	2	76.00	0	0.00	75.60	2	5,463	0.04%
2024/07/05	7	77.21	3	77.23	77.50	4	5,454	0.07%
2024/07/04	12	78.70	6	77.80	77.50	6	5,454	0.11%
2024/07/03	36	77.58	34	77.56	77.60	2	5,475	0.04%
2024/07/02	8	77.15	5	78.04	77.80	3	5,460	0.05%
2024/06/28	6	74.32	5	75.44	75.50	1	5,504	0.02%
2024/06/25	2.1	72.98	0	0.00	72.80	2.1	5,508	0.04%
2024/06/24	2	73.90	0	0.00	73.20	2	5,590	0.04%
2024/06/21	2	76.50	0	0.00	76.80	2	5,690	0.04%
2024/06/20	6	80.18	6	77.60	78.00	0	5,690	0.00%
2024/06/19	1	80.60	1	80.20	79.10	0	5,679	0.00%
2024/06/18	13.2	79.70	8	79.49	83.00	5.2	5,521	0.09%
2024/06/17	9	81.77	10	83.56	84.10	-1	4,893	-0.02%
2024/06/14	2	70.70	29	75.33	76.50	-27	4,648	-0.58%
2024/06/13	2	71.75	5	70.92	69.60	-3	4,618	-0.06%
2024/06/12	9	68.39	16	68.91	70.00	-7	4,539	-0.15%
2024/06/11	0	0.00	3	66.53	67.80	-3	4,218	-0.07%
2024/06/07	2	61.80	3	60.90	61.70	-1	4,055	-0.02%
2024/06/06	0	0.00	7	58.00	59.20	-7	4,035	-0.17%
2024/06/04	0	0.00	1	59.90	59.70	-1	4,083	-0.02%
2024/05/31	0	0.00	1	58.20	58.00	-1	4,122	-0.02%
2024/05/29	1	58.90	0	0.00	59.00	1	4,231	0.02%
2024/05/28	7.1	59.69	0	0.00	59.10	7.1	4,299	0.17%
2024/05/27	1	59.00	2	59.35	59.70	-1	4,316	-0.02%
2024/05/23	1	58.30	0	0.00	57.70	1	4,368	0.02%
2024/05/17	1	57.40	0	0.00	57.30	1	4,502	0.02%
2024/05/16	0	0.00	8	58.50	58.10	-8	4,599	-0.17%
2024/05/15	8	59.60	4	59.78	58.70	4	4,662	0.09%
2024/05/14	2	59.20	0	0.00	59.30	2	4,756	0.04%
2024/05/13	0.2	58.70	0	0.00	58.80	0.2	4,914	0.00%
2024/05/10	1	58.20	0	0.00	59.20	1	5,314	0.02%
2024/05/09	0	0.00	5	61.38	58.20	-5	5,497	-0.09%
2024/05/08	1	58.70	1	58.80	58.80	0	5,651	0.00%
2024/05/07	0	0.00	1	58.50	58.10	-1	5,713	-0.02%
2024/05/03	2	57.50	0	0.00	57.10	2	5,918	0.03%
2024/05/02	2	57.90	13	57.60	57.90	-11	6,046	-0.18%
2024/04/30	0	0.00	5	57.90	57.90	-5	6,319	-0.08%
2024/04/26	1	60.30	0	0.00	58.70	1	6,392	0.02%
2024/04/24	2	61.15	1	61.30	62.10	1	6,617	0.02%
2024/04/23	1	62.50	8	60.20	60.30	-7	6,664	-0.11%
2024/04/22	6	62.12	0	0.00	60.70	6	6,730	0.09%
2024/04/19	22	64.75	12	61.15	62.30	10	6,842	0.15%
2024/04/18	34	68.43	28	68.50	66.30	6	7,209	0.08%
2024/04/17	5	61.82	5	63.90	65.30	0	7,142	0.00%
2024/04/16	1	60.00	4	61.98	59.40	-3	7,072	-0.04%
2024/04/15	53	70.47	28	70.16	66.00	25	7,051	0.35%
2024/04/12	7	64.63	12	67.15	69.40	-5	6,692	-0.07%
2024/04/11	1	62.30	1	62.70	63.10	0	6,415	0.00%
2024/04/10	4	63.30	3	63.50	62.00	1	6,386	0.02%
2024/04/09	7	64.60	2	64.70	64.00	5	6,338	0.08%
2024/04/08	12	65.50	14	66.88	67.00	-2	6,275	-0.03%
2024/04/03	1	66.80	0	0.00	66.40	1	6,225	0.02%
2024/04/02	3	67.67	1	68.40	68.60	2	6,235	0.03%
2024/04/01	1	65.60	1	64.80	65.60	0	6,034	0.00%
2024/03/29	0	0.00	1.4	62.53	62.60	-1.4	5,920	-0.02%
2024/03/28	1	62.00	0	0.00	61.40	1	5,892	0.02%
2024/03/27	0.4	64.50	2	65.80	63.00	-1.6	5,848	-0.03%
2024/03/26	10	65.64	18	64.89	65.20	-8	5,780	-0.14%
2024/03/25	1	62.50	0	0.00	62.50	1	5,618	0.02%
2024/03/22	9	60.58	46	61.06	63.20	-37	5,574	-0.66%
2024/03/21	1	60.00	0	0.00	60.00	1	5,487	0.02%
2024/03/20	1	58.80	1	58.50	58.40	0	5,489	0.00%
2024/03/19	17	60.00	30	60.60	59.50	-13	5,578	-0.23%
2024/03/18	51	60.70	7	61.59	59.60	44	5,916	0.74%
2024/03/15	1	59.60	0	0.00	60.20	1	5,860	0.02%
2024/03/14	0	0.00	9	57.10	56.20	-9	5,809	-0.15%
2024/03/13	1	57.40	1	58.20	58.00	0	5,793	0.00%
2024/03/12	0	0.00	1	57.30	57.60	-1	5,768	-0.02%
2024/03/11	2	56.75	3	57.13	56.80	-1	5,767	-0.02%
2024/03/07	0	0.00	7	56.16	55.80	-7	5,709	-0.12%
2024/03/05	1	58.10	1	58.30	58.20	0	5,655	0.00%
2024/03/04	3	59.37	1	60.80	58.80	2	5,621	0.04%
2024/03/01	1	59.30	2	58.25	57.80	-1	5,535	-0.02%
2024/02/29	2	55.70	1	56.30	56.00	1	5,460	0.02%
2024/02/27	3	56.40	0	0.00	56.10	3	5,432	0.06%
2024/02/26	0	0.00	3	57.60	57.50	-3	5,400	-0.06%
2024/02/23	3	57.43	1	57.00	56.90	2	5,362	0.04%
2024/02/22	3	59.00	3	58.70	58.30	0	5,313	0.00%
2024/02/21	2	60.00	0	0.00	58.80	2	5,280	0.04%
2024/02/20	3	60.17	22	59.82	59.60	-19	5,240	-0.36%
2024/02/19	10	62.60	6	63.10	61.00	4	5,181	0.08%
2024/02/16	1	62.30	8	63.09	62.20	-7	5,087	-0.14%
2024/02/15	8	62.30	5	63.92	61.80	3	5,020	0.06%
2024/02/05	13	66.74	7	67.91	66.70	6	4,924	0.12%
2024/02/02	9	68.71	8	69.30	69.10	1	4,767	0.02%
2024/02/01	3	64.13	2	64.00	66.50	1	4,432	0.02%
2024/01/31	2	60.20	2	61.05	60.50	0	4,300	0.00%
2024/01/30	1	56.00	1	57.30	57.00	0	4,106	0.00%
2024/01/29	3	57.00	4	55.78	55.10	-1	4,028	-0.02%
2024/01/26	1	54.90	1	55.10	55.30	0	3,862	0.00%
2024/01/25	2	54.70	13	55.32	54.50	-11	3,785	-0.29%
2024/01/24	37	56.05	36	55.70	57.00	1	3,632	0.03%
2024/01/23	9	53.10	0	0.00	52.30	9	3,351	0.27%
2024/01/22	0	0.00	3	51.20	51.70	-3	3,286	-0.09%
2024/01/19	0	0.00	4	52.18	51.20	-4	3,239	-0.12%
2024/01/18	23	52.85	26	53.09	51.90	-3	3,157	-0.10%
2024/01/17	0	0.00	3	51.30	51.80	-3	2,939	-0.10%
2024/01/16	6	50.78	5	51.20	51.80	1	2,859	0.03%
2024/01/15	7	51.26	12	50.90	52.50	-5	2,754	-0.18%
2024/01/12	28	50.66	29	51.16	51.10	-1	2,538	-0.04%
2024/01/11	1	48.10	1	49.75	49.80	0	2,044	0.00%
2024/01/10	1	44.10	22	44.52	45.30	-21	1,911	-1.10%
2024/01/09	8	44.79	45	45.01	45.10	-37	1,875	-1.97%
2024/01/08	0	0.00	8	43.15	42.25	-8	1,768	-0.45%
2024/01/05	15	43.68	3	43.22	43.20	12	1,762	0.68%
2024/01/04	0	0.00	1	43.00	42.90	-1	1,761	-0.06%
2024/01/03	5	43.45	24	43.09	43.20	-19	1,752	-1.08%
2024/01/02	0	0.00	3	43.83	43.90	-3	1,743	-0.17%
2023/12/29	55	43.24	0	0.00	43.10	55	1,717	3.20%
2023/12/28	6	44.45	1	44.30	44.40	5	1,686	0.30%
2023/12/27	0	0.00	2	43.20	43.10	-2	1,619	-0.12%
2023/12/26	2	42.15	9	42.44	42.95	-7	1,610	-0.43%
2023/12/25	0	0.00	6	42.45	42.00	-6	1,608	-0.37%
2023/12/21	2	43.15	32	42.93	42.35	-30	1,604	-1.87%
2023/12/20	2	43.50	1	43.95	43.50	1	1,555	0.06%
2023/12/19	25	43.92	18	43.83	43.55	7	1,551	0.45%
2023/12/18	51	45.70	1	44.95	44.85	50	1,531	3.26%
2023/12/15	26	46.94	11	47.01	46.05	15	1,523	0.98%
2023/12/14	23	49.63	23	48.75	47.95	0	1,503	0.00%
2023/12/13	10	49.29	52	49.81	50.30	-42	1,395	-3.01%
2023/12/12	15	46.26	20	46.76	47.75	-5	1,007	-0.50%
2023/12/11	40	42.37	5	43.40	43.45	35	883	3.96%
2023/12/07	1	41.00	0	0.00	41.45	1	884	0.11%
2023/12/06	2	39.85	0	0.00	40.65	2	893	0.22%
2023/11/15	1	37.70	1	38.05	38.30	0	1,662	0.00%
2023/11/10	1	38.30	1	38.65	38.60	0	1,800	0.00%
2023/11/09	2	38.30	0	0.00	38.35	2	1,974	0.10%
2023/11/08	1	43.30	0	0.00	42.55	1	2,018	0.05%
2023/10/30	5	40.30	0	0.00	40.00	5	1,964	0.25%
2023/10/27	0	0.00	0.1	40.40	40.60	-0.1	1,961	-0.01%
2023/10/23	0	0.00	1	39.60	39.40	-1	1,943	-0.05%
2023/10/17	0	0.00	2	40.00	39.95	-2	1,925	-0.10%
2023/10/11	9	39.36	0	0.00	39.05	9	1,914	0.47%
2023/10/05	1	39.00	0	0.00	39.00	1	1,919	0.05%
2023/10/04	1	38.45	0	0.00	39.25	1	1,915	0.05%
2023/10/03	5	38.70	0	0.00	38.95	5	1,915	0.26%
2023/09/25	1	38.40	0	0.00	38.30	1	1,868	0.05%
2023/09/21	5	39.70	9	39.07	39.25	-4	1,844	-0.22%
2023/09/20	5	39.90	0	0.00	40.35	5	1,829	0.27%
2023/09/15	18	44.18	0	0.00	43.95	18	1,758	1.02%
2023/09/13	0	0.00	1	43.10	43.25	-1	1,693	-0.06%
2023/09/12	1	44.25	0	0.00	43.90	1	1,666	0.06%
2023/09/08	5	44.39	0	0.00	44.30	5	1,621	0.31%
2023/09/07	2	45.00	0	0.00	45.05	2	1,575	0.13%
2023/09/06	1	44.80	0	0.00	45.10	1	1,537	0.07%
2023/09/05	2	45.25	4	45.83	44.90	-2	1,493	-0.13%
2023/09/04	8	46.28	3	47.22	45.65	5	1,417	0.35%
2023/09/01	4	45.30	9	44.74	45.30	-5	1,235	-0.40%
2023/08/31	9	43.29	3	42.45	43.30	6	1,052	0.57%
2023/08/28	1	39.00	0	0.00	39.15	1	980	0.10%
2023/08/25	0	0.00	1	40.55	40.40	-1	963	-0.10%
2023/08/24	0	0.00	21	40.00	39.85	-21	947	-2.22%
2023/08/21	21	39.45	0	0.00	39.50	21	857	2.45%
2023/08/17	2	39.33	0	0.00	39.90	2	816	0.25%
2023/08/15	12	40.50	12	40.20	41.05	0	682	0.00%
2023/08/14	0	0.00	12	40.55	40.55	-12	495	-2.42%
2023/07/17	0	0.00	1	37.85	37.45	-1	331	-0.30%
2023/07/13	0	0.00	1	37.20	36.35	-1	317	-0.31%
2023/05/11	0	0.00	1	31.05	30.90	-1	197	-0.51%
2023/03/28	0	0.00	5	29.05	29.35	-5	121	-4.12%
2023/03/03	0	0.00	5	29.06	29.00	-5	109	-4.56%
2023/02/24	0	0.00	5	29.00	28.65	-5	101	-4.94%
2023/02/23	0	0.00	4	28.51	28.50	-4	97	-4.10%
2023/02/09	0	0.00	2	28.00	28.00	-2	97	-2.04%
2023/01/09	3	27.87	0	0.00	27.95	3	111	2.70%
2023/01/05	4	28.54	0	0.00	28.55	4	107	3.73%
2022/12/21	2	27.40	0	0.00	27.35	2	125	1.59%
2022/12/13	0	0.00	7	28.90	28.65	-7	133	-5.23%
2022/12/02	1	28.10	0	0.00	27.90	1	137	0.73%
2022/09/26	0	0.00	2	25.88	25.60	-2	239	-0.84%
2022/09/21	2	26.80	0	0.00	26.60	2	307	0.65%
2022/09/19	1	27.30	0	0.00	27.15	1	352	0.28%
2022/09/15	1	27.55	0	0.00	27.55	1	389	0.26%
2022/09/14	4	27.55	0	0.00	27.55	4	416	0.96%
2022/08/25	5	29.50	0	0.00	29.50	5	590	0.85%
2022/08/24	1	29.60	0	0.00	29.50	1	590	0.17%
2022/08/23	3	29.70	0	0.00	29.60	3	593	0.51%
2022/08/04	0	0.00	1	30.35	30.60	-1	592	-0.17%
2022/08/03	0	0.00	40	30.13	30.00	-40	592	-6.75%
2022/08/01	0	0.00	3	31.55	31.55	-3	591	-0.51%
2022/07/20	40	30.59	0	0.00	30.50	40	583	6.86%
2022/07/12	0	0.00	1	28.75	28.00	-1	596	-0.17%
2022/07/11	2	28.78	0	0.00	29.10	2	598	0.33%
2022/07/07	0	0.00	1	27.00	27.45	-1	599	-0.17%
2022/07/05	4	27.85	0	0.00	27.90	4	610	0.66%
2022/07/04	1	28.00	0	0.00	27.55	1	608	0.16%
2022/06/30	1	31.40	18	29.58	29.50	-17	590	-2.88%
2022/06/29	4	33.36	42	32.80	32.25	-38	563	-6.74%
2022/06/28	6	35.05	0	0.00	34.75	6	537	1.12%
2022/06/27	42	34.96	0	0.00	35.10	42	539	7.79%
2022/06/22	9	34.26	3	34.05	33.70	6	470	1.28%
2022/06/21	1	34.10	1	34.20	34.25	0	442	0.00%
2022/06/20	2	34.55	3	33.47	32.95	-1	424	-0.24%
2022/06/17	0	0.00	2	33.25	34.65	-2	399	-0.50%
2022/06/16	3	33.85	4	34.30	33.70	-1	382	-0.26%
2022/06/15	2	34.28	1	34.00	33.75	1	345	0.29%
2022/06/14	1	32.30	1	31.95	32.65	0	277	0.00%
2022/05/24	0	0.00	2	30.18	30.20	-2	267	-0.75%
2022/05/23	1	31.00	0	0.00	30.75	1	268	0.37%
2022/05/13	0	0.00	1	29.95	30.00	-1	261	-0.38%
2022/04/12	0	0.00	0.3	29.90	29.80	-0.3	200	-0.17%
2022/04/11	0	0.00	12	30.13	30.15	-12	196	-6.12%
2022/04/07	2	29.00	2	29.85	29.15	0	179	0.00%
2022/04/06	3	28.47	0	0.00	28.70	3	174	1.72%
2022/04/01	1	28.75	1	29.15	28.90	0	174	0.00%
2022/03/31	8	29.34	0	0.00	28.90	8	177	4.52%
2022/03/30	0	0.00	46	29.94	29.40	-46	174	-26.43%
2022/01/03	2	28.30	0	0.00	28.30	2	219	0.91%
2021/12/29	2	28.65	0	0.00	28.80	2	221	0.90%
2021/12/17	1	28.15	0	0.00	28.20	1	224	0.45%
2021/12/14	6	28.30	0	0.00	28.25	6	226	2.65%
2021/12/13	1	28.65	0	0.00	28.80	1	229	0.44%
2021/12/10	1	28.65	0	0.00	28.60	1	231	0.43%
2021/12/09	1	28.75	0	0.00	28.90	1	230	0.43%
2021/12/08	3	29.30	0	0.00	29.25	3	226	1.33%
2021/11/29	3	28.47	3	29.00	27.80	0	236	0.00%
2021/11/26	8	29.30	0	0.00	29.30	8	232	3.44%
2021/11/23	2	29.70	0	0.00	29.50	2	235	0.85%
2021/11/19	10	29.83	0	0.00	29.80	10	234	4.27%
2021/11/18	8	30.45	0	0.00	30.30	8	232	3.43%
2021/11/17	2	30.70	0	0.00	30.40	2	235	0.85%
2021/08/17	2	26.68	0	0.00	26.25	2	544	0.37%
2021/08/06	2	30.25	0	0.00	30.20	2	603	0.33%
2021/07/26	0	0.00	0	30.75	31.00	0	857	-0.01%
2021/07/14	1	30.80	0	0.00	31.15	1	1,176	0.08%
2021/06/28	0	0.00	1	31.70	32.15	-1	2,324	-0.04%
2021/06/25	1	31.90	0	0.00	31.70	1	2,392	0.04%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,120	-0.03%
2021/05/14	0	0.00	1	30.70	30.80	-1	3,120	-0.03%
2021/05/12	2	31.05	1	33.55	31.40	1	3,120	0.03%
2021/05/06	1	36.20	0	0.00	36.20	1	3,345	0.03%
2021/05/04	2	36.50	0	0.00	36.00	2	3,349	0.06%
2021/05/03	1	40.20	0	0.00	38.30	1	3,308	0.03%
2021/04/29	0	0.00	5	42.51	42.00	-5	3,267	-0.15%
2021/04/28	0	0.00	1	43.00	42.80	-1	3,251	-0.03%
2021/04/27	0	0.00	1	41.85	41.60	-1	3,281	-0.03%
2021/04/26	0	0.00	1	42.10	41.25	-1	3,513	-0.03%
2021/04/23	1	40.00	1	41.70	41.65	0	3,583	0.00%
2021/04/22	3	42.20	0	0.00	40.50	3	3,571	0.08%
2021/04/21	3	43.10	1	43.30	42.65	2	3,530	0.06%
2021/04/20	0	0.00	4	43.46	42.90	-4	3,521	-0.11%
2021/04/19	6	44.30	0	0.00	44.00	6	3,533	0.17%
2021/04/16	1	45.00	2	44.38	45.00	-1	3,497	-0.03%
2021/04/15	1	42.10	3	43.47	43.30	-2	3,590	-0.06%
2021/04/14	6	42.38	2	40.78	43.70	4	3,688	0.11%
2021/04/13	10	43.43	4	43.41	41.85	6	3,509	0.17%
2021/04/12	1	42.60	0	0.00	43.20	1	3,385	0.03%
2021/04/08	0	0.00	13	38.25	38.30	-13	3,288	-0.40%
2021/04/07	0	0.00	4	38.20	38.75	-4	3,243	-0.12%
2021/04/06	1	36.85	0	0.00	38.55	1	3,209	0.03%
2021/03/31	0	0.00	5	36.85	36.55	-5	3,201	-0.16%
2021/03/30	4	36.79	0	0.00	37.10	4	3,470	0.12%
2021/03/26	1	35.60	1	35.60	35.30	0	3,628	0.00%
2021/03/25	30	36.98	29	37.09	35.20	1	3,583	0.03%
2021/03/24	13	34.80	1	33.80	36.95	12	3,330	0.36%
2021/03/22	2	35.05	0	0.00	35.30	2	3,343	0.06%
2021/03/19	2	34.08	0	0.00	34.25	2	3,358	0.06%
2021/03/11	1	32.65	0	0.00	32.60	1	3,831	0.03%
2021/02/26	0	0.00	1	32.30	32.60	-1	4,102	-0.02%
2021/02/24	0	0.00	1	32.00	31.90	-1	4,394	-0.02%
2021/02/01	0	0.00	8	30.76	30.75	-8	4,929	-0.16%
2021/01/28	4	34.70	3	35.30	34.00	1	4,810	0.02%
2021/01/22	2	33.00	0	0.00	32.95	2	4,586	0.04%
2021/01/21	0	0.00	4	34.04	31.80	-4	4,566	-0.09%
2021/01/20	3	34.02	11	35.00	33.40	-8	4,528	-0.18%
2021/01/19	20	38.01	3	37.17	36.30	17	4,465	0.38%
2021/01/18	2	35.38	0	0.00	36.00	2	4,198	0.05%
2021/01/15	0	0.00	2	33.85	32.85	-2	4,091	-0.05%
2021/01/14	1	34.00	12	34.05	34.15	-11	4,048	-0.27%
2021/01/13	5	34.47	8	33.88	33.60	-3	4,024	-0.07%
2021/01/12	0	0.00	7	34.96	33.65	-7	3,995	-0.18%
2021/01/11	9	36.26	0	0.00	36.00	9	3,938	0.23%
2021/01/08	17	37.57	3	38.13	36.60	14	3,901	0.36%
2021/01/07	1	38.50	3	36.77	38.50	-2	3,713	-0.05%
2021/01/06	2	35.43	6	36.06	35.00	-4	3,518	-0.11%
2021/01/05	2	35.20	0	0.00	35.05	2	3,428	0.06%
2020/12/30	5	34.25	0	0.00	34.00	5	3,301	0.15%
2020/12/25	7	36.05	15	36.06	35.45	-8	3,183	-0.25%
2020/12/24	19	37.04	4	36.05	36.55	15	3,082	0.49%
2020/12/23	0	0.00	2	36.60	35.30	-2	2,759	-0.07%
2020/12/22	0	0.00	1	33.95	33.30	-1	2,559	-0.04%
2020/12/21	0	0.00	3	33.79	33.75	-3	2,506	-0.12%
2020/12/18	1	33.45	0	0.00	33.75	1	2,485	0.04%
2020/12/17	3	33.98	19	34.02	33.80	-16	2,461	-0.65%
2020/12/16	2	35.15	9	34.63	33.95	-7	2,425	-0.29%
2020/12/15	14	34.70	18	33.24	33.80	-4	2,319	-0.17%
2020/12/11	14	33.95	15	33.85	33.80	-1	2,210	-0.05%
2020/12/10	23	34.42	14	35.25	33.80	9	2,136	0.42%
2020/12/09	1	30.60	2	32.92	33.80	-1	1,884	-0.06%
2020/12/08	3	30.75	4	29.83	30.75	-1	1,775	-0.06%
2020/12/07	7	29.16	4	29.41	28.75	3	1,730	0.17%
2020/12/04	4	31.53	7	31.30	31.65	-3	1,679	-0.18%
2020/12/03	3	31.05	0	0.00	31.10	3	1,652	0.18%
2020/12/02	8	31.68	3	32.00	31.25	5	1,635	0.31%
2020/12/01	0	0.00	3	33.27	32.75	-3	1,581	-0.19%
2020/11/30	1	32.00	0	0.00	31.90	1	1,571	0.06%
2020/11/27	0	0.00	1	31.00	32.00	-1	1,550	-0.06%
2020/11/26	3	32.50	1	34.30	32.00	2	1,510	0.13%
2020/11/25	0	0.00	2	31.90	31.20	-2	1,408	-0.14%
2020/11/24	2	32.00	1	31.55	31.60	1	1,386	0.07%
2020/11/23	2	29.85	4	32.80	32.00	-2	1,325	-0.15%
2020/11/20	17	30.80	13	30.44	30.25	4	1,075	0.37%
2020/11/19	0	0.00	2	29.60	29.60	-2	603	-0.33%
2020/11/18	1	26.95	0	0.00	26.95	1	476	0.21%
2020/10/12	20	22.40	0	0.00	21.95	20	567	3.52%
2020/09/14	0	0.00	2	22.65	23.00	-2	923	-0.22%
2020/08/26	2	24.50	0	0.00	24.15	2	809	0.25%
2020/07/30	0	0.00	3.1	23.78	24.15	-3.1	637	-0.49%
2020/07/27	2	22.90	0	0.00	22.15	2	617	0.32%
2020/07/22	0	0.00	2	25.15	24.70	-2	600	-0.33%
2020/07/16	2	24.35	0	0.00	24.55	2	562	0.36%
2020/07/15	0	0.00	10	25.96	24.90	-10	553	-1.81%
2020/07/14	6	25.20	0	0.00	24.70	6	533	1.12%
2020/07/13	4	25.89	0	0.00	25.65	4	515	0.78%
2020/07/10	8	26.80	10	27.50	26.70	-2	494	-0.40%
2020/07/09	8	27.13	6	26.00	27.85	2	466	0.43%
2020/07/08	0	0.00	1	25.95	27.00	-1	401	-0.25%
2020/07/07	3	26.13	7	26.60	25.50	-4	341	-1.17%
2020/06/10	0	0.00	1	19.95	19.85	-1	229	-0.44%
2020/06/08	1	20.05	0	0.00	20.00	1	253	0.40%
2019/12/25	0	0.00	4	23.86	22.65	-4	475	-0.84%
2019/12/24	4	23.20	7	23.20	23.20	-3	453	-0.66%
2019/12/23	7	23.00	0	0.00	23.00	7	442	1.58%
2019/12/19	5	22.10	9	22.54	22.50	-4	334	-1.20%
2019/12/18	4	21.45	0	0.00	21.45	4	278	1.44%
2019/09/09	0	0.00	1	19.85	19.80	-1	386	-0.26%
2019/08/30	0	0.00	1	19.45	19.35	-1	335	-0.30%
2019/08/29	2	21.20	0	0.00	19.60	2	319	0.63%
2019/07/12	5	18.70	6	18.60	17.95	-1	148	-0.67%
2019/04/23	1	17.75	0	0.00	17.80	1	225	0.44%
2019/04/17	0	0.00	1	17.75	17.65	-1	210	-0.48%
2019/04/10	1	17.55	0	0.00	17.55	1	190	0.52%
2019/04/09	0	0.00	1	17.90	17.80	-1	184	-0.54%
2019/02/20	0	0.00	3	16.80	17.10	-3	128	-2.34%
2019/02/19	0	0.00	1	16.60	16.50	-1	143	-0.70%
2019/02/13	1	15.70	0	0.00	15.70	1	139	0.72%
2019/01/28	1	15.60	0	0.00	15.55	1	130	0.76%
2019/01/25	1	15.55	0	0.00	15.55	1	131	0.76%
2019/01/02	1	15.50	0	0.00	15.40	1	171	0.58%
2018/09/05	0	0.00	7	17.55	17.45	-7	294	-2.38%
2018/09/03	1	17.50	0	0.00	17.55	1	300	0.33%
2018/08/30	1	17.70	0	0.00	17.65	1	309	0.32%
2018/08/13	0	0.00	3	17.05	17.10	-3	375	-0.80%
2018/08/07	0	0.00	1	18.15	18.20	-1	391	-0.26%
2018/08/06	5	18.80	5	18.55	18.50	0	395	0.00%
2018/08/01	0	0.00	2	18.50	18.45	-2	385	-0.52%
2018/07/31	1	18.30	0	0.00	18.40	1	385	0.26%
2018/07/30	1	18.25	0	0.00	18.15	1	387	0.26%
2018/07/26	1	18.05	0	0.00	18.20	1	395	0.25%
2018/07/25	0	0.00	1	18.05	18.00	-1	397	-0.25%
2018/07/04	0	0.00	1	17.15	17.00	-1	433	-0.23%
2018/07/03	0	0.00	2	17.60	17.40	-2	438	-0.46%
2018/06/29	4	18.64	0	0.00	18.30	4	482	0.83%
2018/06/26	0	0.00	1	18.00	17.80	-1	509	-0.20%
2018/06/15	0	0.00	4	18.06	18.00	-4	879	-0.45%
2018/06/04	0	0.00	3	17.90	18.20	-3	874	-0.34%
2018/05/31	0	0.00	1	17.45	17.40	-1	866	-0.12%
2018/05/30	0	0.00	1	17.40	17.45	-1	869	-0.12%
2018/05/16	7	16.81	0	0.00	17.00	7	914	0.77%
2018/05/07	6	17.05	6	17.10	17.05	0	986	0.00%
2018/05/04	6	16.85	6	16.75	16.85	0	994	0.00%
2018/04/27	0	0.00	2	16.10	16.05	-2	1,046	-0.19%
2018/04/23	2	16.73	0	0.00	16.65	2	1,141	0.18%
2018/04/03	15	17.65	15	17.85	17.75	0	2,019	0.00%
2018/03/29	0	0.00	1	18.85	18.50	-1	2,210	-0.05%
2018/03/28	6	19.71	5	19.63	19.35	1	2,201	0.05%
2018/03/27	0	0.00	3.1	19.24	19.20	-3.1	2,171	-0.14%
2018/03/23	11	18.37	10	18.50	19.85	1	2,014	0.05%
2018/03/22	20	17.83	12	17.70	18.05	8	1,895	0.42%
2018/03/07	2	17.48	0	0.00	17.35	2	1,978	0.10%
2018/03/01	0	0.00	5	17.00	17.05	-5	2,206	-0.23%
2018/02/05	0	0.00	1	18.15	18.05	-1	2,838	-0.04%
2018/01/30	2	18.80	0	0.00	18.40	2	2,853	0.07%
2018/01/17	0	0.00	1	21.20	21.20	-1	3,042	-0.03%
2018/01/16	1	21.50	0	0.00	21.15	1	3,036	0.03%
2018/01/15	0	0.00	1	21.30	21.10	-1	3,039	-0.03%
2018/01/11	1	21.20	0	0.00	20.75	1	3,025	0.03%
2018/01/08	0	0.00	3	22.10	21.15	-3	2,942	-0.10%
2018/01/05	0	0.00	13	22.55	22.20	-13	2,887	-0.45%
2018/01/04	10	22.41	0	0.00	22.60	10	2,809	0.36%
2018/01/03	1	21.70	0	0.00	21.80	1	2,701	0.04%
2018/01/02	7	21.54	5	22.24	21.50	2	2,574	0.08%