大聯大 (3702)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股▲0.83%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	68.80	1	70.00	69.60	0	5,381	0.00%
2025/01/14	0	0.00	1	70.00	69.70	-1	5,383	-0.02%
2025/01/13	1	67.90	0	0.00	67.90	1	5,445	0.02%
2025/01/10	0	0.00	1	69.60	69.90	-1	5,454	-0.02%
2025/01/08	0	70.80	0	0.00	70.70	0	5,698	0.00%
2025/01/07	0	0.00	4	71.30	70.80	-4	5,714	-0.07%
2025/01/03	0	71.90	1	72.10	71.60	-1	5,715	-0.02%
2025/01/02	1	73.00	6	72.55	73.20	-5	5,707	-0.09%
2024/12/26	1	70.30	0	0.00	70.50	1	5,749	0.02%
2024/12/25	0	0.00	10	70.30	70.10	-10	5,838	-0.17%
2024/12/24	1	68.70	1.3	69.07	68.80	-0.3	5,922	-0.01%
2024/12/23	4	66.83	0	0.00	67.10	4	6,027	0.07%
2024/12/20	0.3	66.51	0	0.00	66.00	0.3	6,031	0.01%
2024/12/18	5	68.60	0	0.00	68.60	5	6,092	0.08%
2024/12/17	0	69.50	0	0.00	68.50	0	6,098	0.00%
2024/12/11	2	70.50	0	0.00	70.30	2	6,029	0.03%
2024/12/09	0	0.00	2	70.50	70.60	-2	6,083	-0.03%
2024/12/06	2	70.30	0	0.00	70.00	2	6,145	0.03%
2024/12/05	3	69.90	0	0.00	69.70	3	6,129	0.05%
2024/12/04	2	70.10	1	69.80	70.50	1	6,126	0.02%
2024/12/03	2	70.90	0	0.00	70.20	2	6,132	0.03%
2024/12/02	0	0.00	0	71.90	71.20	0	6,073	0.00%
2024/11/27	1	70.00	0	0.00	69.90	1	6,049	0.02%
2024/11/26	0	0.00	1	71.70	70.60	-1	6,015	-0.02%
2024/11/25	1	71.10	0	0.00	70.30	1	5,976	0.02%
2024/11/20	0	0.00	1	75.00	74.40	-1	5,570	-0.02%
2024/11/18	3	77.23	2	77.70	75.70	1	5,396	0.02%
2024/11/14	1	76.60	0	0.00	75.90	1	5,293	0.02%
2024/11/13	1	77.00	1	77.30	76.30	0	5,237	0.00%
2024/11/12	3	74.80	3	75.20	75.00	0	5,180	0.00%
2024/11/11	0	0.00	1	75.60	75.60	-1	5,114	-0.02%
2024/11/07	1	75.70	2	76.55	77.10	-1	5,130	-0.02%
2024/11/05	0	0.00	1	72.80	72.90	-1	5,154	-0.02%
2024/11/04	1	74.00	3	74.00	73.20	-2	5,214	-0.04%
2024/11/01	0	0.00	1	76.00	76.10	-1	5,293	-0.02%
2024/10/30	1	74.60	0	0.00	74.20	1	5,273	0.02%
2024/10/25	1	77.10	0	0.00	77.40	1	5,363	0.02%
2024/10/24	1	77.10	1	77.20	76.70	0	5,416	0.00%
2024/10/18	1	78.10	1	78.80	78.00	0	5,797	0.00%
2024/10/17	0	78.20	0	0.00	77.50	0	5,876	0.00%
2024/10/15	5	78.30	0	0.00	78.10	5	5,951	0.08%
2024/10/14	1	77.20	0	77.60	76.80	1	6,101	0.02%
2024/10/11	0	0.00	1	76.00	76.20	-1	6,180	-0.02%
2024/10/09	1	75.00	1	76.00	74.80	0	6,223	0.00%
2024/10/08	2	74.30	1	75.00	74.50	1	6,266	0.02%
2024/10/07	0	75.03	0	0.00	75.20	0	6,292	0.00%
2024/10/04	0	0.00	1	75.00	74.60	-1	6,280	-0.02%
2024/09/27	1	77.50	1	78.00	77.50	0	6,582	0.00%
2024/09/25	1	77.00	1	76.70	76.50	0	6,972	0.00%
2024/09/23	0	0.00	2	76.10	75.80	-2	6,957	-0.03%
2024/09/19	1	75.50	1	74.50	74.80	0	6,760	0.00%
2024/09/18	0	0.00	5	74.10	73.60	-5	6,684	-0.07%
2024/09/16	1	74.10	0	0.00	74.30	1	6,740	0.01%
2024/09/13	2	74.70	0	0.00	74.20	2	6,731	0.03%
2024/09/12	0	0.00	1	76.00	74.10	-1	6,717	-0.01%
2024/09/11	5	74.00	0	0.00	74.00	5	6,745	0.07%
2024/09/10	1	75.80	0	0.00	74.60	1	6,706	0.01%
2024/09/06	0	0.00	1	76.70	76.30	-1	6,601	-0.02%
2024/09/05	1	77.10	5	77.40	77.40	-4	6,584	-0.06%
2024/09/04	1	77.60	0	0.00	77.20	1	6,572	0.02%
2024/08/29	0	0.00	5	81.48	80.50	-5	6,455	-0.08%
2024/08/27	3	79.80	0	0.00	80.10	3	6,878	0.04%
2024/08/26	2	81.90	0	0.00	80.40	2	6,932	0.03%
2024/08/22	5	80.94	1	81.20	80.70	4	7,073	0.06%
2024/08/21	2	81.45	1	81.50	81.50	1	7,149	0.01%
2024/08/20	3	82.70	0	0.00	82.40	3	7,170	0.04%
2024/08/15	1	84.80	0	0.00	83.80	1	7,616	0.01%
2024/08/09	0	0.00	3	84.40	83.60	-3	8,021	-0.04%
2024/08/07	4	83.35	0	0.00	83.70	4	7,943	0.05%
2024/08/01	0	0.00	1	87.30	86.00	-1	7,837	-0.01%
2024/07/31	1	85.20	0	0.00	85.90	1	7,876	0.01%
2024/07/29	0.1	86.60	0	0.00	86.00	0.1	7,883	0.00%
2024/07/26	2	86.45	2	88.75	87.70	0	7,880	0.00%
2024/07/18	0	0.00	2	92.10	94.60	-2	7,628	-0.03%
2024/07/16	2	97.45	2	101.00	98.10	0	7,577	0.00%
2024/07/15	1	98.20	2.3	97.41	101.00	-1.3	7,587	-0.02%
2024/07/12	0	0.00	1	94.00	94.80	-1	7,453	-0.01%
2024/07/10	0	0.00	0	92.90	93.00	0	7,515	0.00%
2024/07/04	0	0.00	4.1	92.06	93.70	-4.1	7,602	-0.05%
2024/07/03	0	0.00	8	88.31	90.30	-8	7,446	-0.11%
2024/07/02	9	84.78	0	0.00	83.50	9	7,282	0.12%
2024/06/28	2	89.80	1	90.40	89.80	1	6,815	0.01%
2024/06/27	0.1	87.10	0	0.00	89.70	0.1	6,826	0.00%
2024/06/26	0	89.50	35	88.64	88.10	-35	7,030	-0.50%
2024/06/19	0	0.00	4	89.20	89.00	-4	7,624	-0.05%
2024/06/18	1	87.50	75	87.53	88.40	-74	7,755	-0.95%
2024/06/14	1	85.70	2	86.15	86.20	-1	8,252	-0.01%
2024/06/05	0	0.00	30	86.90	86.20	-30	9,972	-0.30%
2024/06/04	3	85.70	0	0.00	86.00	3	10,371	0.03%
2024/05/31	35	85.66	0	0.00	86.20	35	10,861	0.32%
2024/05/29	0	87.50	0	0.00	86.00	0	10,642	0.00%
2024/05/28	0	0.00	33	89.55	88.80	-33	10,607	-0.31%
2024/05/27	0	0.00	2	88.05	88.20	-2	10,698	-0.02%
2024/05/24	4	87.60	0	0.00	87.20	4	10,655	0.04%
2024/05/23	3	87.60	0	0.00	88.00	3	10,652	0.03%
2024/05/22	68.3	88.11	2	88.95	87.50	66.3	10,586	0.63%
2024/05/21	5.3	89.10	0	0.00	88.40	5.3	10,472	0.05%
2024/05/20	0	0.00	67.2	91.15	94.00	-67.2	10,286	-0.65%
2024/05/17	1	87.50	0	0.00	87.60	1	10,140	0.01%
2024/05/15	0	0.00	2	88.10	87.50	-2	10,017	-0.02%
2024/05/14	1	89.50	0	0.00	89.00	1	10,011	0.01%
2024/05/13	1	90.80	1	91.60	91.10	0	10,002	0.00%
2024/05/09	1	90.70	0	0.00	89.60	1	9,949	0.01%
2024/05/08	1	91.20	1	92.40	92.60	0	9,944	0.00%
2024/05/07	1	91.90	4.1	92.79	93.00	-3.1	9,960	-0.03%
2024/05/06	0	0.00	8	91.43	91.80	-8	9,905	-0.08%
2024/05/03	0.1	91.40	1	91.80	91.80	-1	9,914	-0.01%
2024/04/26	3	84.70	0	0.00	85.10	3	9,937	0.03%
2024/04/24	1.1	86.36	0	0.00	86.40	1.1	9,984	0.01%
2024/04/22	0	89.40	1	87.60	86.70	-1	10,214	-0.01%
2024/04/19	1	86.80	2	88.50	88.70	-1	10,163	-0.01%
2024/04/18	1	90.10	0	0.00	89.30	1	9,968	0.01%
2024/04/17	0	92.20	1	91.50	92.40	-1	9,978	-0.01%
2024/04/16	2	89.30	2	90.20	89.60	0	9,949	0.00%
2024/04/15	2	91.40	2	92.45	91.10	0	9,846	0.00%
2024/04/12	1	89.80	1.3	91.74	91.60	-0.3	9,806	0.00%
2024/04/11	4	90.63	3	90.73	91.00	1	9,853	0.01%
2024/04/10	0	0.00	1	90.70	89.90	-1	9,862	-0.01%
2024/04/08	2	89.95	0	0.00	89.90	2	9,939	0.02%
2024/04/03	1	92.00	1	93.00	91.70	0	9,835	0.00%
2024/04/01	3	92.37	6	93.13	92.50	-3	9,840	-0.03%
2024/03/29	0	0.00	4	94.65	95.90	-4	9,768	-0.04%
2024/03/28	2	96.65	1	96.29	96.00	1	9,508	0.01%
2024/03/27	1	95.99	1	93.51	95.60	0	9,446	0.00%
2024/03/26	4	89.72	2	90.45	89.90	2	9,369	0.02%
2024/03/25	0	90.70	1	90.90	89.50	-1	9,474	-0.01%
2024/03/22	0	90.00	0	0.00	89.20	0	9,602	0.00%
2024/03/21	0	89.90	0	0.00	90.90	0	9,726	0.00%
2024/03/20	2	91.05	5	93.22	90.00	-3	9,777	-0.03%
2024/03/19	4	92.60	5	93.52	91.00	-1	9,744	-0.01%
2024/03/18	4.1	92.19	3	92.70	92.50	1.1	9,521	0.01%
2024/03/15	5	86.50	4	86.95	92.10	1	9,342	0.01%
2024/03/14	8.3	88.80	0	0.00	85.70	8.3	8,740	0.09%
2024/03/13	8.1	95.93	1	95.20	95.20	7.1	8,494	0.08%
2024/03/12	2.4	94.39	2	95.10	95.90	0.4	8,396	0.00%
2024/03/11	65	93.50	0	0.00	93.50	65	8,348	0.78%
2024/03/08	8	98.26	9	98.72	97.30	-1	8,303	-0.01%
2024/03/07	1	95.40	4	96.15	96.20	-3	7,988	-0.04%
2024/03/06	2	93.70	0.5	92.00	92.80	1.5	7,767	0.02%
2024/03/05	0	0.00	0	84.00	87.60	0	7,797	0.00%
2024/03/04	3	86.97	1	88.20	86.70	2	7,743	0.03%
2024/03/01	1.5	90.43	0	0.00	88.70	1.5	7,836	0.02%
2024/02/29	0	91.20	1	92.50	92.80	-1	7,841	-0.01%
2024/02/27	0	0.00	0	92.80	91.70	0	7,786	0.00%
2024/02/26	30	91.60	0	0.00	91.60	30	7,807	0.38%
2024/02/23	0	0.00	3	93.90	94.40	-3	7,794	-0.04%
2024/02/22	40	91.50	0.2	91.32	91.50	39.8	7,833	0.51%
2024/02/21	0	0.00	0	91.30	90.30	0	7,922	0.00%
2024/02/20	0	0.00	7.7	91.91	94.00	-7.7	8,111	-0.09%
2024/02/19	0	88.30	0	0.00	89.00	0	8,077	0.00%
2024/02/16	0	0.00	1	88.80	89.40	-1	8,149	-0.01%
2024/02/15	1.1	89.64	1	87.70	86.60	0.1	8,167	0.00%
2024/02/05	5	87.30	0.9	87.50	87.60	4.1	8,243	0.05%
2024/02/02	0	88.40	0	0.00	88.50	0	8,277	0.00%