健亞 (4130)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	23.90	0	0.00	23.85	1	229	0.44%
2024/04/23	7	24.10	0	0.00	24.25	7	218	3.21%
2024/04/12	0	0.00	1	24.85	24.95	-1	215	-0.46%
2024/03/29	2	24.95	0	0.00	25.00	2	222	0.90%
2024/03/21	1	24.80	0	0.00	24.70	1	230	0.43%
2024/03/20	1	24.75	0	0.00	24.75	1	230	0.43%
2024/03/19	1	24.95	0	0.00	24.95	1	231	0.43%
2024/03/12	1	25.10	0	0.00	25.15	1	237	0.42%
2024/03/08	1	25.05	0	0.00	25.05	1	241	0.41%
2024/03/07	0	0.00	2	26.03	25.70	-2	244	-0.82%
2024/02/23	1	25.60	0	0.00	25.60	1	273	0.37%
2024/02/19	0	25.60	0	0.00	25.50	0	259	0.00%
2024/01/19	0	0.00	5	25.10	25.35	-5	331	-1.51%
2024/01/17	1	25.35	0	0.00	25.25	1	330	0.30%
2024/01/15	1	26.10	0	0.00	26.20	1	327	0.31%
2024/01/09	0	0.00	1	26.10	25.90	-1	341	-0.29%
2023/12/28	1	26.70	0	0.00	26.70	1	342	0.29%
2023/12/27	1	27.25	0	0.00	26.90	1	343	0.29%
2023/12/26	2	26.65	2	26.95	26.80	0	339	0.00%
2023/12/19	5	26.88	2	26.60	26.55	3	330	0.91%
2023/12/18	1	27.30	0	0.00	26.80	1	328	0.30%
2023/12/14	3	26.93	0	0.00	26.75	3	329	0.91%
2023/12/13	2	27.05	0	0.00	26.85	2	329	0.61%
2023/12/12	2	26.95	0	0.00	26.95	2	331	0.60%
2023/12/11	0	0.00	1	27.50	27.25	-1	332	-0.30%
2023/12/05	2	28.00	0	0.00	27.80	2	326	0.61%
2023/11/27	10	28.05	0	0.00	27.90	10	321	3.11%
2023/11/14	1	26.85	0	0.00	26.65	1	344	0.29%
2023/11/10	4	27.40	0	0.00	26.65	4	344	1.16%
2023/10/30	1	26.95	0	0.00	26.40	1	339	0.29%
2023/10/18	0	0.00	1	25.35	25.25	-1	369	-0.27%
2023/10/17	1	26.05	0	0.00	25.90	1	371	0.27%
2023/09/28	0	0.00	1	26.40	26.40	-1	469	-0.21%
2023/09/18	0	0.00	3	27.70	27.55	-3	615	-0.49%
2023/09/11	0	0.00	0	27.40	27.25	0	650	0.00%
2023/09/05	7	27.61	1	27.35	27.40	6	693	0.87%
2023/09/04	1	27.50	0	0.00	27.40	1	704	0.14%
2023/09/01	1	28.10	1	27.55	27.60	0	707	0.00%
2023/08/31	0	0.00	1	28.10	27.75	-1	712	-0.14%
2023/08/30	1	27.60	0	0.00	27.50	1	714	0.14%
2023/08/28	10	27.96	2	27.35	27.15	8	785	1.02%
2023/08/23	3	26.45	0	0.00	26.50	3	782	0.38%
2023/08/22	2	26.50	0	0.00	26.55	2	814	0.25%
2023/08/21	4	26.65	0	0.00	26.65	4	849	0.47%
2023/08/10	1	27.50	0	0.00	27.00	1	1,076	0.09%
2023/08/02	0	0.00	0.1	27.60	27.55	-0.1	1,196	-0.01%
2023/07/26	8	27.80	0	0.00	27.75	8	1,349	0.59%
2023/07/24	0	0.00	2	27.63	27.70	-2	1,397	-0.14%
2023/07/17	0	0.00	9	29.02	29.30	-9	1,412	-0.64%
2023/07/12	0	0.00	3	29.15	28.75	-3	1,420	-0.21%
2023/06/30	9	30.38	10	31.15	30.30	-1	1,466	-0.07%
2023/06/29	3	30.75	1	30.60	30.75	2	1,427	0.14%
2023/06/28	10	30.15	0	0.00	30.20	10	1,403	0.71%
2023/06/27	0	0.00	1	29.70	29.70	-1	1,397	-0.07%
2023/06/26	0	0.00	0.1	29.60	29.40	-0.1	1,384	-0.01%
2023/06/19	0	0.00	1	29.45	29.30	-1	1,373	-0.07%
2023/06/16	1	29.20	0	0.00	29.35	1	1,375	0.07%
2023/06/14	0	0.00	4	29.65	29.55	-4	1,371	-0.29%
2023/06/13	1	29.90	0	0.00	29.70	1	1,381	0.07%
2023/06/08	24	29.97	0	0.00	29.80	24	1,410	1.70%
2023/06/07	45	30.22	0	0.00	30.30	45	1,482	3.04%
2023/06/06	2	29.85	0	0.00	29.95	2	1,525	0.13%
2023/06/05	0	0.00	1	30.25	30.20	-1	1,526	-0.07%
2023/06/02	3	30.75	0	0.00	30.20	3	1,525	0.20%
2023/06/01	29	30.47	0	0.00	30.80	29	1,499	1.93%
2023/05/31	5	29.57	0	0.00	29.75	5	1,476	0.34%
2023/05/30	3	29.40	0	0.00	29.20	3	1,475	0.20%
2023/05/26	10	29.83	0	0.00	29.65	10	1,488	0.67%
2023/05/25	0	0.00	32	31.50	30.80	-32	1,469	-2.18%
2023/05/23	10	31.40	1	31.40	31.30	9	1,427	0.63%
2023/05/22	1	30.45	0	0.00	30.55	1	1,368	0.07%
2023/05/19	5	29.95	8	29.81	29.70	-3	1,339	-0.22%
2023/05/18	10	28.75	0	0.00	29.55	10	1,307	0.76%
2023/05/16	10	28.20	0	0.00	28.15	10	1,363	0.73%
2023/05/15	3	27.65	0	0.00	27.30	3	1,424	0.21%
2023/05/12	1	27.65	0	0.00	27.75	1	1,611	0.06%
2023/05/11	2	28.55	0	0.00	28.15	2	1,831	0.11%
2023/05/10	1	29.75	4	30.31	30.30	-3	1,823	-0.16%
2023/05/09	3	29.57	2	29.15	29.85	1	1,801	0.06%
2023/05/08	1	29.60	1	29.60	29.10	0	1,831	0.00%
2023/05/05	2	30.58	10	29.85	29.85	-8	1,831	-0.44%
2023/05/02	10	30.30	0	0.00	30.20	10	1,799	0.56%
2023/04/28	1	27.75	18	29.05	29.30	-17	1,747	-0.97%
2023/04/21	0	0.00	1	27.00	26.90	-1	1,821	-0.05%
2023/04/20	0	0.00	5	29.60	27.95	-5	1,858	-0.27%
2023/04/19	2	29.10	0	0.00	29.10	2	1,867	0.11%
2023/04/14	1	28.00	0	0.00	27.95	1	2,101	0.05%
2023/04/13	11	28.28	0	0.00	28.25	11	2,198	0.50%
2023/04/11	0	0.00	3	27.00	27.00	-3	2,372	-0.13%
2023/04/10	0	0.00	10	26.92	26.85	-10	2,493	-0.40%
2023/04/07	0	0.00	1	27.80	27.35	-1	2,689	-0.04%
2023/03/30	2	26.55	0	0.00	26.35	2	3,651	0.05%
2023/03/28	4	26.88	0	0.00	26.65	4	4,351	0.09%
2023/03/27	0	0.00	1	27.60	27.30	-1	5,016	-0.02%
2023/03/22	0	0.00	10	27.30	27.25	-10	6,275	-0.16%
2023/03/21	0	0.00	3	27.20	27.20	-3	6,437	-0.05%
2023/03/17	1	26.65	0	0.00	26.65	1	6,603	0.02%
2023/03/16	11	26.55	5	26.70	26.10	6	6,654	0.09%
2023/03/15	0	27.25	0	0.00	27.20	0	6,700	0.00%
2023/03/13	3	28.20	1	28.00	27.90	2	6,702	0.03%
2023/03/10	4	30.04	2	30.25	29.35	2	6,671	0.03%
2023/03/09	0	0.00	3	30.00	30.15	-3	6,589	-0.05%
2023/03/08	5	28.95	5	29.40	28.90	0	6,540	0.00%
2023/03/06	10	29.50	0	0.00	29.65	10	6,543	0.15%
2023/03/02	1	29.10	5	29.20	29.25	-4	6,526	-0.06%
2023/02/24	4	29.13	0	0.00	28.75	4	6,504	0.06%
2023/02/21	10	30.20	15	30.53	30.00	-5	6,459	-0.08%
2023/02/20	2	29.45	10	30.08	30.25	-8	6,432	-0.12%
2023/02/17	2	29.35	0	0.00	29.30	2	6,412	0.03%
2023/02/16	8	29.55	0	0.00	29.45	8	6,398	0.13%
2023/02/15	10	29.28	20	29.80	29.25	-10	6,382	-0.16%
2023/02/14	29	30.52	9	30.90	30.15	20	6,347	0.32%
2023/02/13	0	0.00	0.1	31.10	31.10	-0.1	6,295	0.00%
2023/02/10	10	30.82	1	32.35	31.15	9	6,225	0.14%
2023/02/09	0	0.00	12	32.13	32.15	-12	6,027	-0.20%
2023/02/07	0	0.00	2	29.55	29.70	-2	5,760	-0.03%
2023/02/06	2	29.05	0	0.00	29.00	2	5,732	0.03%
2023/01/30	1	28.25	0	0.00	28.10	1	5,612	0.02%
2023/01/13	0	0.00	1	28.20	28.00	-1	5,528	-0.02%
2023/01/11	1	28.40	0	0.00	28.15	1	5,455	0.02%
2023/01/10	2	28.75	1	28.60	28.60	1	5,428	0.02%
2023/01/09	1	29.20	1	29.30	29.30	0	5,375	0.00%
2023/01/06	1	29.90	1	29.00	29.00	0	5,333	0.00%
2023/01/05	7	30.24	1	29.80	29.90	6	5,253	0.11%
2023/01/04	4	30.16	3	30.35	29.60	1	5,143	0.02%
2023/01/03	15	30.86	15	30.23	30.10	0	5,065	0.00%
2022/12/30	2	31.98	1	31.95	32.50	1	4,955	0.02%
2022/12/29	3	32.45	3	32.90	32.75	0	4,867	0.00%
2022/12/28	2	33.08	1	34.20	32.35	1	4,730	0.02%
2022/12/27	12	34.28	1	34.55	33.80	11	4,606	0.24%
2022/12/26	27	36.81	17	36.75	36.60	10	4,401	0.23%
2022/12/23	9	36.69	17	36.98	36.30	-8	4,027	-0.20%
2022/12/22	13	35.82	12	35.87	36.15	1	3,672	0.03%
2022/12/21	9	37.06	6	37.23	37.00	3	3,386	0.09%
2022/12/20	15	36.76	22	36.78	35.30	-7	2,965	-0.24%
2022/12/19	30	40.28	22	39.68	39.20	8	2,687	0.30%
2022/12/16	28.1	35.97	28	36.29	38.05	0.1	2,020	0.00%
2022/12/15	4	34.44	14	34.37	34.80	-10	1,511	-0.66%
2022/12/14	24	33.45	21	33.48	33.60	3	1,218	0.24%
2022/12/13	2	30.45	8.1	32.45	32.80	-6.1	754	-0.81%
2022/12/12	0	0.00	1	27.75	29.85	-1	593	-0.17%
2022/12/09	0	0.00	3	26.90	27.15	-3	451	-0.66%
2022/12/08	1	26.80	1	26.80	26.70	0	424	0.00%
2022/12/07	3	26.37	2	26.40	26.40	1	374	0.27%
2022/12/05	0	0.00	2	25.30	25.80	-2	313	-0.64%
2022/12/01	2	24.60	0	0.00	24.50	2	306	0.65%
2022/11/30	1	24.90	0	0.00	24.60	1	326	0.31%
2022/11/28	2	25.40	2	24.70	24.65	0	357	0.00%
2022/11/25	2	23.70	5	24.35	24.55	-3	372	-0.81%
2022/11/24	2	24.15	0	0.00	23.80	2	509	0.39%
2022/11/23	3	23.75	0	0.00	23.75	3	536	0.56%
2022/11/18	0	0.00	2	23.20	23.90	-2	584	-0.34%
2022/11/07	1	22.15	0	0.00	22.20	1	725	0.14%
2022/10/14	1	22.10	0	0.00	22.35	1	891	0.11%
2022/10/11	4	23.36	1	23.00	23.00	3	890	0.34%
2022/09/26	2	24.50	6	23.98	24.00	-4	929	-0.43%
2022/08/31	13	29.32	1	29.93	29.15	12	932	1.28%
2022/08/26	1	27.60	0	0.00	27.20	1	751	0.13%
2022/08/19	0	0.00	1	25.65	25.95	-1	603	-0.17%
2022/08/11	1	24.30	0	0.00	24.35	1	570	0.18%
2022/08/03	0	0.00	1	24.65	24.40	-1	579	-0.17%
2022/07/27	1	27.60	0	0.00	27.00	1	581	0.17%
2022/07/18	0	0.00	1	25.45	25.40	-1	1,097	-0.09%
2022/07/15	2	25.35	0	0.00	25.35	2	1,217	0.16%
2022/07/14	1	26.50	0	0.00	26.10	1	1,265	0.08%
2022/07/12	2	25.48	0	0.00	25.25	2	1,445	0.14%
2022/07/08	1	26.10	1	26.20	26.45	0	1,460	0.00%
2022/07/04	2	24.98	2	24.65	24.60	0	1,446	0.00%
2022/07/01	0	0.00	4	25.95	25.20	-4	1,443	-0.28%
2022/06/29	0	0.00	2	26.65	27.05	-2	1,418	-0.14%
2022/06/27	0	0.00	3	25.80	26.10	-3	1,392	-0.22%
2022/06/21	1	26.35	1	26.20	26.50	0	1,384	0.00%
2022/06/20	4	26.58	1	26.40	26.05	3	1,371	0.22%
2022/06/17	1	25.75	1	25.95	25.95	0	1,338	0.00%
2022/06/16	1	25.80	0	0.00	25.50	1	1,330	0.08%
2022/05/13	1	23.70	0	0.00	23.85	1	1,325	0.08%
2022/05/10	0	0.00	0	24.40	24.55	0	1,327	0.00%
2022/05/06	1	25.50	1	25.30	25.20	0	1,330	0.00%
2022/05/05	0	0.00	1	26.00	25.80	-1	1,357	-0.07%
2022/05/04	1	25.65	1	25.80	25.60	0	1,374	0.00%
2022/05/03	0	0.00	2	26.55	26.30	-2	1,367	-0.15%
2022/04/29	1	27.00	2	26.98	26.90	-1	1,359	-0.07%
2022/04/28	1	26.90	3	27.18	26.80	-2	1,345	-0.15%
2022/04/27	7	27.39	1	27.80	27.30	6	1,328	0.45%
2022/04/26	1	27.80	0	0.00	26.80	1	1,292	0.08%
2022/04/25	1	30.50	3	30.20	28.95	-2	1,234	-0.16%
2022/04/22	12	31.08	10.4	31.43	31.15	1.6	1,129	0.14%
2022/04/21	1	28.20	21	29.21	31.00	-20	740	-2.70%
2022/04/20	2	28.05	1	28.35	28.20	1	622	0.16%
2022/04/19	3	27.60	3	28.27	28.50	0	570	0.00%
2022/04/18	2	26.30	2	26.00	27.70	0	431	0.00%
2022/04/14	0	0.00	1	25.15	25.15	-1	375	-0.27%
2022/04/08	1	24.60	0	0.00	24.65	1	370	0.27%
2022/04/06	0	0.00	1	24.75	24.85	-1	376	-0.27%
2022/03/08	0	0.00	1	24.10	23.90	-1	565	-0.18%
2022/03/03	1	24.85	0	0.00	24.95	1	559	0.18%
2022/02/22	0	0.00	1	25.50	24.70	-1	544	-0.18%
2022/02/21	1	24.85	0	0.00	25.05	1	538	0.19%
2022/02/09	0	0.00	1	25.10	25.30	-1	524	-0.19%
2022/02/08	3	25.43	1	25.40	25.45	2	516	0.39%
2022/02/07	1	25.60	6	26.15	25.85	-5	504	-0.99%
2022/01/11	2	24.95	2	25.20	24.75	0	411	0.00%
2022/01/10	4	24.88	0	0.00	24.65	4	405	0.99%
2022/01/07	2	24.20	0	0.00	24.15	2	390	0.51%
2022/01/04	0	0.00	2	25.20	24.80	-2	378	-0.53%
2022/01/03	2	25.00	0	0.00	24.95	2	377	0.53%
2021/12/27	2	24.80	0	0.00	24.75	2	371	0.54%
2021/12/22	0	0.00	4	25.80	25.85	-4	339	-1.18%
2021/12/21	4	26.20	0	0.00	26.40	4	314	1.27%
2021/12/20	1	26.25	1	25.85	25.55	0	239	0.00%
2021/12/17	0	0.00	3	23.97	24.00	-3	190	-1.59%
2021/12/14	2	23.45	0	0.00	22.70	2	159	1.25%
2021/12/10	0	0.00	3	22.60	22.70	-3	140	-2.13%
2021/11/22	0	0.00	0.5	22.00	22.00	-0.5	139	-0.37%
2021/11/12	3	21.95	0	0.00	21.60	3	138	2.17%
2021/10/05	1	22.20	1	22.25	22.40	0	242	0.00%
2021/09/27	0	0.00	0	23.70	23.80	0	251	-0.02%
2021/09/22	0	0.00	0.1	23.50	23.70	-0.1	268	-0.03%
2021/09/16	0	0.00	1	23.85	23.75	-1	275	-0.36%
2021/09/08	11	25.18	11	24.84	24.45	0	288	0.00%
2021/07/23	0	0.00	1	25.60	25.65	-1	464	-0.22%
2021/07/22	0	0.00	1	25.30	25.25	-1	460	-0.22%
2021/07/20	3	26.28	3	26.45	25.55	0	463	0.00%
2021/07/16	0	0.00	2	25.20	25.15	-2	446	-0.45%
2021/07/13	0	0.00	1	25.25	24.90	-1	460	-0.22%
2021/06/22	0	0.00	0.2	25.00	24.85	-0.2	531	-0.04%
2021/06/11	1	25.65	0	0.00	25.55	1	533	0.19%
2021/06/08	1	25.55	1	25.75	25.60	0	529	0.00%
2021/06/02	1	25.05	0	0.00	24.85	1	529	0.19%
2021/05/28	2	25.53	0	0.00	25.50	2	530	0.38%
2021/05/20	0	0.00	5	25.35	25.35	-5	618	-0.81%
2021/05/17	5	27.00	0	0.00	24.60	5	628	0.80%
2021/05/13	0	0.00	1	27.30	26.55	-1	609	-0.16%
2021/05/12	1	26.40	2	26.75	26.20	-1	587	-0.17%
2021/05/07	0	0.00	2	26.30	26.65	-2	598	-0.33%
2021/04/22	1	28.10	1	28.05	27.80	0	680	0.00%
2021/04/21	3	28.45	0	0.00	28.35	3	676	0.44%
2021/04/19	7	27.85	0	0.00	28.00	7	675	1.04%
2021/04/15	1	27.80	0	0.00	27.80	1	686	0.15%
2021/04/13	4	28.60	0	0.00	28.05	4	684	0.58%
2021/04/12	6	28.81	24	29.23	28.80	-18	669	-2.70%
2021/04/06	2	27.90	0	0.00	27.90	2	626	0.32%
2021/03/30	2	28.48	0	0.00	28.35	2	633	0.32%
2021/03/29	2	28.45	0	0.00	28.40	2	635	0.31%
2021/03/26	1	28.10	0	0.00	28.05	1	642	0.16%
2021/03/25	6	28.40	0	0.00	28.05	6	673	0.89%
2021/03/24	13	28.52	12	28.52	28.40	1	668	0.15%
2021/03/19	2	28.23	0	0.00	28.05	2	665	0.30%
2021/03/17	2	28.35	0	0.00	28.10	2	670	0.30%
2021/03/16	3	28.38	0	0.00	28.25	3	681	0.44%
2021/03/15	0	0.00	0	27.75	28.00	0	683	0.00%
2021/03/11	0	0.00	9	27.80	27.80	-9	699	-1.29%
2021/03/08	1	27.90	0	0.00	27.85	1	711	0.14%
2021/03/05	1	27.95	0	0.00	28.00	1	710	0.14%
2021/03/04	11	28.24	0	0.00	27.85	11	719	1.53%
2021/02/26	0	0.00	2	29.55	28.70	-2	724	-0.28%
2021/02/24	2	28.50	0	0.00	28.35	2	709	0.28%
2021/02/22	3	29.90	0	0.00	29.60	3	698	0.43%
2021/02/04	0	0.00	2.1	27.87	28.05	-2.1	659	-0.31%
2021/01/29	1	28.55	0	0.00	28.30	1	655	0.15%
2021/01/11	7	28.15	14	28.10	28.00	-7	548	-1.28%
2020/12/21	1	31.05	2	30.88	30.75	-1	594	-0.17%
2020/12/17	1	29.55	0	0.00	29.20	1	582	0.17%
2020/12/10	0	0.00	11.3	29.33	29.25	-11.3	648	-1.74%
2020/12/09	1	29.90	0	0.00	29.90	1	656	0.15%
2020/11/27	2	31.40	2	31.50	31.45	0	1,212	0.00%
2020/11/23	0	0.00	0.1	31.05	30.95	-0.1	1,267	-0.01%
2020/11/19	0	0.00	1	31.50	31.40	-1	1,295	-0.08%
2020/11/16	0	0.00	4	30.40	30.55	-4	1,346	-0.30%
2020/11/12	0.4	30.38	0	0.00	30.00	0.4	1,443	0.03%
2020/11/10	0	0.00	1	30.80	30.65	-1	1,489	-0.07%
2020/11/05	2	30.95	0	0.00	30.90	2	1,587	0.13%
2020/11/04	2	29.80	0	0.00	30.10	2	1,605	0.12%
2020/11/02	1.1	29.19	0	0.00	30.15	1.1	1,684	0.06%
2020/10/29	0	0.00	6	29.55	29.50	-6	1,816	-0.33%
2020/10/27	1	29.95	1	30.20	30.15	0	2,034	0.00%
2020/10/20	0	0.00	1	30.90	30.75	-1	2,970	-0.03%
2020/10/15	0	0.00	2	30.75	30.60	-2	3,455	-0.06%
2020/10/12	0	0.00	1	30.85	30.90	-1	4,316	-0.02%
2020/10/08	0	0.00	1	31.70	31.70	-1	4,980	-0.02%
2020/09/30	0	0.00	2	31.30	31.40	-2	6,191	-0.03%
2020/09/29	0	0.00	2	31.25	31.25	-2	6,279	-0.03%
2020/09/28	3	31.82	3	31.93	31.95	0	6,310	0.00%
2020/09/25	8	32.08	3	31.78	31.50	5	6,363	0.08%
2020/09/24	5	32.95	5	33.10	32.80	0	6,364	0.00%
2020/09/23	2	33.75	2	33.68	33.50	0	6,378	0.00%
2020/09/21	4	35.14	1	34.55	34.55	3	6,413	0.05%
2020/09/18	2	34.78	2	35.08	35.05	0	6,448	0.00%
2020/09/17	2	34.75	2	34.83	34.60	0	6,461	0.00%
2020/09/16	16	35.01	7	34.89	34.70	9	6,491	0.14%
2020/09/15	5	35.20	1	35.10	35.05	4	6,530	0.06%
2020/09/14	2	34.60	2	34.83	34.50	0	6,642	0.00%
2020/09/11	7	36.62	6	36.25	35.15	1	6,980	0.01%
2020/09/10	15	37.33	10	37.53	36.65	5	7,213	0.07%
2020/09/09	27	38.55	27	38.59	39.10	0	7,442	0.00%
2020/09/07	5	32.76	3	32.52	32.35	2	7,397	0.03%
2020/09/01	0	0.00	1	33.85	33.85	-1	7,578	-0.01%
2020/08/27	0	0.00	1	34.60	34.75	-1	7,587	-0.01%
2020/08/26	1	35.00	0	0.00	34.70	1	7,583	0.01%
2020/08/24	0	0.00	2	35.50	35.25	-2	7,564	-0.03%
2020/08/21	2	35.65	0	0.00	35.65	2	7,554	0.03%
2020/08/20	0	0.00	23	35.73	35.30	-23	7,567	-0.30%
2020/08/19	22	38.98	12	38.90	38.60	10	7,560	0.13%
2020/08/18	22	38.46	13	38.04	38.40	9	7,549	0.12%
2020/08/17	1	36.90	0	0.00	36.95	1	7,531	0.01%
2020/08/14	1	36.85	1	37.15	37.30	0	7,619	0.00%
2020/08/12	2	37.15	9	37.76	37.80	-7	7,646	-0.09%
2020/08/06	3	39.85	2	38.88	39.00	1	7,562	0.01%
2020/08/05	4	40.35	6	40.60	40.10	-2	7,516	-0.03%
2020/08/04	1	39.70	7	40.64	39.70	-6	7,471	-0.08%
2020/08/03	14	40.86	14	41.00	41.20	0	7,427	0.00%
2020/07/31	4	40.24	2	39.70	40.05	2	7,353	0.03%
2020/07/30	14	40.21	10	40.63	39.45	4	7,422	0.05%
2020/07/29	14	39.23	21	38.99	39.50	-7	7,262	-0.10%
2020/07/28	12	37.58	4	36.99	37.60	8	6,955	0.12%
2020/07/27	5	38.25	6	36.98	36.60	-1	6,796	-0.01%
2020/07/24	0	0.00	2	40.43	40.65	-2	6,677	-0.03%
2020/07/23	23	42.86	26	42.90	42.70	-3	6,567	-0.05%
2020/07/22	40	43.07	40	43.67	43.10	0	6,435	0.00%
2020/07/21	15	43.45	30	42.91	41.85	-15	6,294	-0.24%
2020/07/20	18	43.71	16	43.94	42.25	2	6,162	0.03%
2020/07/17	12	45.09	8	48.82	44.10	4	5,922	0.07%
2020/07/16	19	49.73	12	49.20	48.95	7	5,639	0.12%
2020/07/15	30	47.88	21	48.83	47.50	9	5,331	0.17%
2020/07/14	13	49.90	9	49.46	48.15	4	4,690	0.09%
2020/07/13	14	52.91	9	52.46	53.50	5	4,464	0.11%
2020/07/10	13	46.55	24	45.80	48.65	-11	4,130	-0.27%
2020/07/09	8	44.25	0	0.00	44.25	8	3,696	0.22%
2020/07/07	0	0.00	3	36.45	36.60	-3	3,618	-0.08%
2020/07/06	3	37.70	2	37.45	37.95	1	3,638	0.03%
2020/07/02	1	36.30	1	36.35	36.30	0	3,612	0.00%
2020/07/01	1	35.65	0	0.00	36.65	1	3,626	0.03%
2020/06/30	5	35.96	10	36.00	35.70	-5	3,667	-0.14%
2020/06/29	11	36.27	0	0.00	37.50	11	3,684	0.30%
2020/06/24	0	0.00	0.2	34.00	34.10	-0.2	3,748	0.00%
2020/06/22	1	37.00	1	37.00	36.65	0	3,818	0.00%
2020/06/19	27	38.80	30	39.28	37.90	-3	3,831	-0.08%
2020/06/18	12	41.83	13.1	40.45	40.20	-1.1	3,697	-0.03%
2020/06/17	11	39.00	4	39.09	40.30	7	3,340	0.21%
2020/06/16	7	36.65	10	36.68	36.65	-3	3,048	-0.10%
2020/06/15	2	33.30	1	34.25	34.30	1	2,715	0.04%
2020/06/12	8	30.61	28	30.85	31.20	-20	2,628	-0.76%
2020/06/11	30	29.86	1	28.95	28.40	29	2,403	1.21%
2020/05/14	0	0.00	3	26.88	26.55	-3	1,780	-0.17%
2020/05/11	1	26.45	1	26.60	26.55	0	1,751	0.00%
2020/05/08	7	27.53	14	27.86	27.25	-7	1,732	-0.40%
2020/05/07	1	28.90	0	0.00	28.50	1	1,692	0.06%
2020/05/06	15	28.83	10	29.35	28.60	5	1,655	0.30%
2020/05/05	3	27.90	0	0.00	27.90	3	1,466	0.20%
2020/05/04	6	27.59	7	28.12	27.60	-1	1,445	-0.07%
2020/04/30	5	27.34	6	27.57	27.70	-1	1,420	-0.07%
2020/04/29	2	27.25	4.4	27.23	27.20	-2.4	1,397	-0.17%
2020/04/28	0	0.00	6	27.45	27.35	-6	1,389	-0.43%
2020/04/27	2	28.10	3	28.02	28.10	-1	1,380	-0.07%
2020/04/24	19	28.34	9	28.59	28.35	10	1,356	0.74%
2020/04/23	1	26.85	1	27.15	27.60	0	1,307	0.00%
2020/04/22	2	26.40	2	26.35	26.20	0	1,283	0.00%
2020/04/21	0	0.00	3	27.25	26.50	-3	1,265	-0.24%
2020/04/20	5	27.36	6	27.79	27.35	-1	1,245	-0.08%
2020/04/17	1	27.40	1	27.30	27.30	0	1,224	0.00%
2020/04/16	5	28.30	5	28.81	28.35	0	1,190	0.00%
2020/04/15	7	29.29	9	28.71	28.30	-2	1,160	-0.17%
2020/04/14	3	31.05	4	30.24	31.15	-1	1,064	-0.09%
2020/04/13	3	30.17	0	0.00	30.50	3	998	0.30%
2020/04/09	2	30.00	3	29.52	29.70	-1	921	-0.11%
2020/04/08	0	0.00	1	29.50	28.30	-1	862	-0.12%
2020/04/07	1	28.80	0	0.00	28.70	1	834	0.12%
2020/04/06	1	30.30	2	30.00	29.70	-1	805	-0.12%
2020/04/01	1	28.95	4	29.25	29.65	-3	764	-0.39%
2020/03/31	4	28.60	1	28.60	28.60	3	701	0.43%
2020/03/30	5	30.84	2	30.70	30.60	3	648	0.46%
2020/03/27	1	28.85	1	28.85	28.85	0	532	0.00%
2020/03/26	5	23.97	1	24.25	26.25	4	445	0.90%
2020/03/19	0	0.00	44.1	17.10	16.85	-44.1	306	-14.35%
2020/03/12	0	0.00	5	23.80	22.30	-5	261	-1.91%
2020/03/11	5	24.58	8	24.35	24.30	-3	250	-1.20%
2020/03/10	8	24.30	38	24.39	24.30	-30	248	-12.06%
2020/03/09	31	26.22	8	26.01	25.35	23	237	9.69%
2020/03/06	12	25.38	3	25.68	25.65	9	217	4.15%
2020/03/05	9	25.03	4	24.91	24.95	5	204	2.44%
2020/03/04	7	25.38	26	25.25	25.10	-19	202	-9.37%
2020/03/03	9	25.40	29	25.24	25.75	-20	200	-9.99%
2020/03/02	55	25.54	1	25.90	25.80	54	193	27.90%
2020/02/27	0	0.00	32	25.73	25.10	-32	180	-17.75%
2020/02/26	1	24.25	0	0.00	24.40	1	140	0.71%
2020/02/10	1	24.85	0	0.00	24.60	1	147	0.68%
2020/02/06	1	24.70	0	0.00	24.65	1	154	0.65%
2020/02/05	2	25.25	2	24.80	24.70	0	154	0.00%
2020/01/16	0	0.00	1	24.70	24.80	-1	141	-0.71%
2020/01/13	10	24.60	0	0.00	24.60	10	150	6.64%
2019/11/28	5	26.00	0	0.00	26.30	5	173	2.87%
2019/11/27	5	26.00	0	0.00	26.30	5	172	2.90%
2019/11/26	5	26.00	0	0.00	25.75	5	170	2.94%
2019/11/22	0	0.00	5	26.50	26.70	-5	160	-3.11%
2019/11/07	0	0.00	10	25.50	25.30	-10	138	-7.24%
2019/10/31	5	24.45	0	0.00	24.50	5	133	3.74%
2019/10/30	5	24.50	0	0.00	24.65	5	135	3.70%
2019/10/25	0	0.00	1	24.30	24.15	-1	136	-0.74%
2019/10/23	1	24.65	0	0.00	24.60	1	137	0.73%
2019/10/16	0	0.00	7.5	23.62	23.60	-7.5	140	-5.34%
2019/10/01	50	26.00	0	0.00	25.90	50	154	32.35%
2019/05/02	0	0.00	1	28.30	28.10	-1	353	-0.28%
2019/04/09	9	30.42	1	29.80	29.70	8	419	1.91%
2019/03/13	10	29.96	0	0.00	29.95	10	431	2.32%
2019/03/11	10	30.00	0	0.00	30.00	10	431	2.32%
2019/03/08	6	30.86	23	30.83	30.30	-17	429	-3.96%
2019/03/07	2	31.05	2	30.75	30.85	0	405	0.00%
2019/02/20	10	30.00	0	0.00	30.20	10	370	2.70%
2019/02/19	10	30.20	0	0.00	30.20	10	363	2.75%
2019/02/18	0	0.00	10	30.50	30.45	-10	353	-2.83%
2019/02/15	3	31.00	15	30.60	30.00	-12	341	-3.51%
2019/02/14	4	29.53	3	29.50	29.40	1	292	0.34%
2019/01/16	10	29.00	0	0.00	28.70	10	303	3.30%
2019/01/15	5	28.90	0	0.00	28.85	5	303	1.65%
2019/01/10	10	29.75	0	0.00	29.60	10	304	3.29%
2019/01/08	2	31.20	32	30.09	31.20	-30	292	-10.26%
2019/01/07	0	0.00	1	28.80	29.00	-1	259	-0.39%
2019/01/04	1	28.65	0	0.00	28.65	1	270	0.37%
2018/12/25	5	28.50	0	0.00	28.40	5	410	1.22%
2018/12/24	0	0.00	5	29.50	28.90	-5	434	-1.15%
2018/12/06	5	27.20	0	0.00	27.20	5	932	0.54%
2018/12/05	0	0.00	1	27.85	27.85	-1	966	-0.10%
2018/11/30	3	28.20	21	27.84	27.80	-18	1,194	-1.51%
2018/11/29	0	0.00	14	27.31	27.20	-14	1,187	-1.18%
2018/11/28	0	0.00	1	27.20	27.25	-1	1,185	-0.08%
2018/11/23	6	26.61	0	0.00	26.55	6	1,185	0.51%
2018/11/13	4	26.80	0	0.00	26.90	4	1,178	0.34%
2018/11/09	0	0.00	1	27.20	27.20	-1	1,178	-0.08%
2018/11/06	5	26.60	0	0.00	26.50	5	1,187	0.42%
2018/10/31	2	27.53	0	0.00	27.70	2	1,163	0.17%
2018/10/26	0	0.00	1	27.90	27.85	-1	1,162	-0.09%
2018/10/24	1	29.00	0	0.00	29.10	1	1,154	0.09%
2018/10/23	1	30.00	0	0.00	29.35	1	1,153	0.09%
2018/10/19	0	0.00	1	29.45	29.55	-1	1,148	-0.09%
2018/10/12	1	29.40	1	29.60	29.50	0	1,136	0.00%
2018/10/09	1	31.50	0	0.00	31.30	1	1,095	0.09%
2018/10/05	3	33.40	4	33.70	32.70	-1	1,073	-0.09%
2018/10/04	1	33.45	2	33.90	33.45	-1	1,018	-0.10%
2018/10/02	5	34.40	2	35.45	34.30	3	989	0.30%
2018/10/01	5	35.20	0	0.00	35.50	5	976	0.51%
2018/09/28	5	34.50	0	0.00	34.85	5	909	0.55%
2018/09/27	25	35.95	31	35.57	34.90	-6	872	-0.69%
2018/09/26	0	0.00	15	34.50	34.50	-15	642	-2.34%
2018/09/21	10	31.43	2	31.63	31.45	8	611	1.31%
2018/09/20	5	32.14	3	32.00	31.60	2	604	0.33%
2018/09/18	5	31.40	5	31.57	31.25	0	585	0.00%
2018/09/17	5	32.00	7	32.11	31.20	-2	574	-0.35%
2018/09/14	6	31.95	16	31.67	31.90	-10	565	-1.77%
2018/09/13	18	31.84	25	32.15	31.85	-7	555	-1.26%
2018/09/12	4	32.56	15	32.45	32.50	-11	525	-2.10%
2018/09/11	22	31.20	51	31.16	30.95	-29	471	-6.15%
2018/09/10	77	33.44	7	32.89	32.60	70	437	16.00%
2018/09/07	0	0.00	1	31.85	32.05	-1	274	-0.36%
2018/08/07	1	32.05	0	0.00	31.65	1	349	0.29%
2018/07/04	1	32.00	0	0.00	31.90	1	814	0.12%
2018/06/21	1	34.50	0	0.00	34.80	1	1,453	0.07%
2018/06/19	0	0.00	1	34.05	33.85	-1	1,470	-0.07%
2018/06/01	10	36.06	9	35.96	35.65	1	1,576	0.06%
2018/05/28	10	34.50	0	0.00	34.20	10	1,543	0.65%
2018/05/25	0	0.00	1	34.75	35.00	-1	1,536	-0.07%
2018/05/24	1	35.30	0	0.00	35.05	1	1,540	0.06%
2018/05/17	5	36.00	0	0.00	35.90	5	1,534	0.33%
2018/05/16	0	0.00	5	37.00	36.55	-5	1,527	-0.33%
2018/05/14	5	36.00	0	0.00	36.00	5	1,516	0.33%
2018/05/10	0	0.00	2	37.00	36.80	-2	1,502	-0.13%
2018/05/09	1	37.00	8	36.87	36.75	-7	1,495	-0.47%
2018/05/08	2	37.60	0	0.00	37.50	2	1,486	0.13%
2018/05/04	0	0.00	1	36.00	35.90	-1	1,461	-0.07%
2018/05/02	0	0.00	1	36.80	36.85	-1	1,451	-0.07%
2018/04/30	2	36.88	1	36.35	36.35	1	1,438	0.07%
2018/04/26	10	37.18	2	37.40	35.60	8	1,419	0.56%
2018/04/24	2	36.65	0	0.00	36.65	2	1,385	0.14%
2018/04/23	4	38.96	8	39.11	38.60	-4	1,369	-0.29%
2018/04/20	0	0.00	3	37.70	37.45	-3	1,363	-0.22%
2018/04/19	8	37.84	5	38.06	37.65	3	1,377	0.22%
2018/04/13	10	38.05	1	37.70	37.70	9	1,326	0.68%
2018/04/12	2	40.20	7	39.94	38.85	-5	1,307	-0.38%
2018/04/11	10	38.20	5	39.10	39.45	5	1,276	0.39%
2018/04/10	4	40.03	17	41.31	38.60	-13	1,240	-1.05%
2018/04/09	9	40.18	9	40.04	40.50	0	1,135	0.00%
2018/04/03	6	39.20	11	39.85	39.35	-5	1,068	-0.47%
2018/04/02	24	38.43	9	38.41	37.80	15	897	1.67%
2018/03/31	2	38.23	8	37.61	37.90	-6	873	-0.69%
2018/03/30	11	36.94	2	37.30	36.80	9	833	1.08%
2018/03/29	1	38.10	5	38.71	37.80	-4	811	-0.49%
2018/03/28	5	37.79	0	0.00	37.95	5	759	0.66%
2018/03/27	9	38.91	7.2	38.20	37.40	1.8	716	0.25%
2018/03/26	5	37.40	4	37.38	37.40	1	588	0.17%
2018/03/23	2	34.10	0	0.00	34.00	2	494	0.40%
2018/03/21	4	35.90	0	0.00	35.50	4	475	0.84%
2018/03/19	1	35.50	0	0.00	35.50	1	438	0.23%
2018/03/12	0	0.00	1	33.45	33.30	-1	402	-0.25%
2018/02/09	0	0.00	2	28.20	30.10	-2	585	-0.34%
2018/01/17	0	0.00	5	34.30	34.25	-5	626	-0.80%
2018/01/16	0	0.00	10	35.20	35.05	-10	644	-1.55%
2018/01/15	5	34.85	0	0.00	34.80	5	610	0.82%
2018/01/12	1	33.55	1	33.55	33.55	0	581	0.00%
2018/01/02	0	0.00	1	34.20	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析