台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.77%
  • 成交量
    100
  • 產業
    上市 生技醫療類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗豐-KY (4137)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/131193.0000.00192.501731.36%
2024/01/171190.5000.00190.501711.40%
2023/09/0600.001186.50186.50-1246-0.41%
2023/07/171195.5000.00194.0014650.21%
2023/07/1300.001191.50192.00-1475-0.21%
2023/06/3000.001201.00199.50-1483-0.21%
2023/06/2800.002206.00205.00-2471-0.42%
2023/06/272205.0000.00203.5024710.42%
2023/06/261202.0000.00202.5014710.21%
2023/06/201207.0000.00206.5014640.22%
2023/06/091211.031211.50212.5004140.00%
2023/06/081213.5000.00213.5014060.25%
2023/05/231219.0000.00219.5014970.20%
2023/05/191228.502224.00223.50-1493-0.20%
2023/05/161233.0000.00232.0014680.21%
2023/04/271216.001217.00216.5004690.00%
2023/04/261214.001219.50220.0004700.00%
2023/04/2100.002226.00219.50-2465-0.43%
2023/04/2000.001.1228.88223.50-1.1459-0.23%
2023/04/191.1232.5700.00232.001.14570.23%
2023/04/0700.001223.50226.50-1499-0.20%
2023/03/241214.0000.00214.0016840.15%
2023/03/062218.5000.00216.0029290.22%
2023/02/2300.001236.50237.50-1841-0.12%
2023/02/031222.504218.88219.50-3760-0.39%
2023/02/013217.3300.00215.0037360.41%
2023/01/311214.001220.50223.0007250.00%
2023/01/301205.504209.38209.00-3706-0.42%
2023/01/162201.2500.00202.5026970.29%
2023/01/1300.003204.50205.50-3693-0.43%
2023/01/102200.5000.00200.0026810.29%
2023/01/091201.001204.00203.5006790.00%
2023/01/062201.0000.00202.5026760.30%
2023/01/031195.501199.00199.0006700.00%
2022/12/233210.673207.00206.0005900.00%
2022/12/2200.003214.33211.00-3584-0.51%
2022/12/214210.503213.17213.0015640.18%
2022/12/203206.833213.33205.0005240.00%
2022/12/191208.003203.00205.50-2458-0.44%
2022/12/161192.0000.00191.0014150.24%
2022/12/0900.002205.50202.00-2369-0.54%
2022/12/0800.001203.00203.00-1326-0.31%
2022/12/071201.001194.50198.0002620.00%
2022/12/062197.503198.50202.00-1224-0.45%
2022/12/0500.002192.50192.50-2148-1.34%
2022/12/0200.001176.00175.00-1113-0.88%
2022/11/2900.001171.00171.50-1111-0.90%
2022/09/271163.5000.00163.5011120.89%
2022/09/1900.000162.00160.500105-0.01%
2022/09/020169.0000.00168.000980.01%
2022/08/311173.5000.00172.501921.08%
2022/08/181174.0000.00173.501861.16%
2022/08/161177.0000.00176.501861.16%
2022/05/3000.000.1189.00190.00-0.1111-0.04%
2022/05/270.1188.0000.00185.500.11110.04%
2022/04/131196.5000.00196.5011220.82%
2022/01/0700.002221.50216.00-2317-0.63%
2022/01/061223.0000.00222.0013140.32%
2022/01/051226.0000.00226.0013190.31%
2021/12/291229.5000.00229.5013690.27%
2021/12/281232.5000.00230.5013690.27%
2021/12/0700.002240.00240.00-2340-0.59%
2021/12/062245.2500.00244.0023340.60%
2021/12/0200.001244.50244.50-1332-0.30%
2021/12/011247.5000.00247.5013300.30%
2021/11/261258.004256.38255.50-3317-0.94%
2021/11/2500.001253.00252.50-1309-0.32%
2021/11/2400.002245.50253.50-2307-0.65%
2021/11/231245.0000.00245.5013110.32%
2021/11/222250.0000.00248.0023090.65%
2021/11/191253.501255.00255.0003070.00%
2021/11/181252.5000.00255.5013040.33%
2021/11/161257.001259.50254.5002940.00%
2021/11/152252.505248.10253.00-3282-1.06%
2021/11/123242.172246.25238.5012660.38%
2021/11/111241.0000.00243.5012470.40%
2021/11/101243.5000.00245.5012350.42%
2021/11/091239.0000.00242.0012300.43%
2021/11/0800.001237.00239.50-1226-0.44%
2021/11/041234.501240.00234.5002220.00%
2021/10/291235.5000.00238.5012150.46%
2021/10/2800.001239.00238.00-1214-0.47%
2021/10/261228.0000.00228.0012110.47%
2021/10/191226.0000.00228.0012030.49%
2021/10/1800.001229.00229.50-1198-0.50%
2021/09/2800.001199.50200.50-1145-0.69%
2021/09/2300.001193.00194.50-1153-0.65%
2021/09/101191.0000.00194.0011620.62%
2021/09/081194.0000.00189.5011680.59%
2021/08/022201.2500.00202.0021951.03%
2021/07/283211.171211.50211.5021971.01%
2021/07/2700.003217.00214.50-3200-1.50%
2021/07/2600.001216.50218.00-1204-0.49%
2021/07/233216.1700.00215.0032041.46%
2021/07/2100.001216.50216.50-1211-0.47%
2021/07/202218.5000.00216.5022150.93%
2021/07/0900.001217.50219.00-1224-0.44%
2021/07/081215.5000.00218.5012250.44%
2021/07/071217.0000.00215.5012270.44%
2021/05/1700.001200.50200.00-1432-0.23%
2021/05/141207.0000.00208.0014320.23%
2021/05/1200.003203.00202.50-3437-0.69%
2021/05/1100.001210.50209.50-1433-0.23%
2021/05/101205.0000.00210.5014370.23%
2021/05/073208.6700.00209.5034420.68%
2021/05/0600.001205.00207.50-1441-0.23%
2021/05/051200.5000.00201.5014400.23%
2021/04/2800.003212.00211.50-3434-0.69%
2021/04/2700.001215.00214.50-1433-0.23%
2021/04/263216.5000.00216.0034370.69%
2021/04/231217.0000.00219.5014350.23%
2021/04/2200.006215.75215.00-6438-1.37%
2021/04/212217.003220.00216.50-1436-0.23%
2021/04/201220.0000.00219.0014330.23%
2021/04/163220.8300.00221.0034360.69%
2021/04/151221.5000.00220.5014380.23%
2021/04/1300.005223.50222.00-5438-1.14%
2021/04/082234.5000.00234.0024220.47%
2021/04/073238.1700.00237.0034180.72%
2021/03/2900.001233.50235.00-1406-0.25%
2021/03/2500.001234.50233.50-1393-0.25%
2021/03/221233.0000.00230.5013760.27%
2021/03/191229.5000.00235.0013720.27%
2021/03/181232.0000.00232.5013650.27%
2021/03/1600.000226.00225.5003590.00%
2021/03/051221.5000.00223.0013550.28%
2021/03/0400.001216.50217.50-1350-0.29%
2021/02/261222.0000.00223.0013530.28%
2021/02/231227.5000.00228.0013480.29%
2021/02/1800.001242.00244.50-1318-0.31%
2021/01/1500.005207.50206.00-5233-2.14%
2021/01/112202.2500.00200.5022210.90%
2021/01/083200.1700.00202.0032191.37%
2021/01/0600.001198.50200.00-1216-0.46%
2020/12/1800.002196.00196.50-2219-0.91%
2020/12/162200.0000.00200.5022170.92%
2020/12/1100.005196.00197.50-5216-2.31%
2020/12/102200.7500.00200.0022170.92%
2020/12/093205.1700.00204.5032151.39%
2020/12/0300.001212.50208.50-1211-0.47%
2020/11/0600.004179.00179.00-4189-2.12%
2020/10/2200.003181.00181.00-3217-1.38%
2020/09/242190.252184.00184.0002870.00%
2020/09/081198.5000.00196.5014460.22%
2020/09/0100.002212.50212.50-2467-0.43%
2020/08/311210.0000.00209.5014680.21%
2020/08/283211.002209.50209.5014720.21%
2020/08/2400.001212.50212.00-1494-0.20%
2020/08/2100.002204.50206.50-2492-0.41%
2020/08/201202.0000.00204.5014990.20%
2020/08/1700.001212.00207.50-1558-0.18%
2020/07/201202.5000.00201.0016150.16%
2020/07/0600.001217.00218.00-1631-0.16%
2020/07/031215.005211.20212.50-4628-0.64%
2020/07/021217.0000.00215.5016240.16%
2020/06/291207.5000.00208.0015870.17%
2020/06/241214.5000.00214.0015820.17%
2020/06/231218.002215.75215.50-1585-0.17%
2020/06/1800.001211.00209.50-1558-0.18%
2020/05/291198.501198.00197.0005750.00%
2020/05/271203.5000.00203.0015730.17%
2020/05/261209.5000.00203.0015720.17%
2020/05/251203.003206.83207.50-2547-0.37%
2020/05/111198.001198.50198.5005670.00%
2020/04/2000.003187.83191.50-3745-0.40%
2020/04/1700.001187.00186.00-1746-0.13%
2020/04/152186.0000.00187.5027450.27%
2020/04/091185.9900.00180.5017540.13%
2020/04/0800.001178.00178.50-1750-0.13%
2020/03/1900.001148.50151.00-1761-0.13%
2020/03/1800.001165.00161.00-1753-0.13%
2020/03/173167.0000.00164.5037480.40%
2020/03/1600.002171.75165.50-2743-0.27%
2020/03/131169.0000.00168.0017350.14%
2020/03/122171.5000.00168.0027230.28%
2020/03/1100.001181.50177.50-1709-0.14%
2020/02/241191.0000.00190.0017340.14%
2020/02/201197.5000.00198.0017300.14%
2020/02/182197.0000.00196.0027490.27%
2020/02/1400.002201.75202.50-2761-0.26%
2020/02/1300.001205.50202.00-1757-0.13%
2020/02/111198.502197.75200.00-1768-0.13%
2020/02/0600.001201.00203.50-1782-0.13%
2020/02/056197.0800.00201.5067770.77%
2020/02/044190.385194.00194.00-1745-0.13%
2020/02/0300.004184.00184.00-4728-0.55%
2020/01/313203.008201.25204.00-5719-0.70%
2020/01/2000.003246.50246.00-3689-0.44%
2020/01/161248.5000.00249.0017190.14%
2020/01/155248.5000.00251.0057450.67%
2020/01/132242.0000.00239.5027210.28%
2020/01/0900.003235.50234.50-3737-0.41%
2020/01/084229.8800.00229.0047480.53%
2020/01/0600.001236.00234.50-1780-0.13%
2019/12/312242.0000.00238.0028870.23%
2019/12/3000.001240.00239.50-1892-0.11%
2019/12/231242.0000.00242.0019570.10%
2019/12/2000.001236.50235.00-1959-0.10%
2019/12/1700.001235.50235.00-11,003-0.10%
2019/12/1600.001233.00234.00-11,028-0.10%
2019/12/131229.0000.00229.0011,0600.09%
2019/12/111233.5000.00233.0011,0630.09%
2019/12/1000.001236.00234.00-11,070-0.09%
2019/12/0900.001238.00237.00-11,074-0.09%
2019/12/061234.0000.00234.0011,0770.09%
2019/12/0500.001233.00232.50-11,103-0.09%
2019/12/043232.6700.00232.0031,1310.27%
2019/12/021234.001232.00234.0001,1370.00%
2019/11/291241.0000.00239.0011,1190.09%
2019/11/281244.004243.88242.50-31,110-0.27%
2019/11/221251.5000.00249.5011,0940.09%
2019/11/203249.0000.00247.0031,0880.28%
2019/11/191251.5000.00253.0011,0830.09%
2019/11/181256.505254.00253.00-41,084-0.37%
2019/11/141251.0000.00250.5011,0670.09%
2019/11/1300.003247.17244.00-31,045-0.29%
2019/11/121241.0000.00242.0011,0400.10%
2019/11/111237.001241.00239.0001,0400.00%
2019/11/084241.501241.00240.5031,0330.29%
2019/11/071253.502250.50250.00-11,007-0.10%
2019/11/0600.002252.25252.50-2996-0.20%
2019/11/051248.0000.00247.5019740.10%
2019/11/011247.0000.00246.0019640.10%
2019/10/311244.001244.00243.0009650.00%
2019/10/302247.005246.30245.00-3955-0.31%
2019/10/291244.5000.00240.0019360.11%
2019/10/2800.001243.00242.50-1929-0.11%
2019/10/251242.5000.00242.5019300.11%
2019/10/243245.8300.00247.0039220.33%
2019/10/232241.003241.50241.00-1902-0.11%
2019/10/2200.002235.00234.00-2877-0.23%
2019/10/211233.001229.50232.0008730.00%
2019/10/182232.251235.00230.5018660.12%
2019/10/171235.001237.00235.0008580.00%
2019/10/162234.2500.00233.5028570.23%
2019/10/152234.251235.00235.5018400.12%
2019/10/1400.002232.50232.00-2821-0.24%
2019/10/093234.004235.50232.00-1806-0.12%
2019/10/081227.0000.00229.0017360.14%
2019/10/0700.001226.00226.50-1706-0.14%
2019/10/041219.0000.00222.5016840.15%
2019/10/031221.004222.88220.50-3675-0.44%
2019/10/0200.002218.75220.50-2644-0.31%
2019/09/276212.834210.00212.0026280.32%
2019/09/265218.402216.50216.5036240.48%
2019/09/253224.004223.63221.00-1612-0.16%
2019/09/244218.751221.00220.0036010.50%
2019/09/232215.751218.50215.5015950.17%
2019/09/201214.5000.00213.5015830.17%
2019/09/192218.753217.67216.50-1564-0.18%
2019/09/182205.501213.00213.0015390.19%
2019/09/171201.5000.00201.0015100.20%
2019/09/161201.001202.00200.0005050.00%
2019/09/121202.0000.00200.5015070.20%
2019/09/1000.004203.75203.00-4492-0.81%
2019/09/094205.8800.00200.5044820.83%
2019/09/061213.001216.00212.0004550.00%
2019/09/051227.0000.00223.5014220.24%
2019/08/2900.001223.50222.50-1405-0.25%
2019/08/281222.0000.00220.5014100.24%
2019/08/2100.003229.00231.00-3427-0.70%
2019/08/191223.5000.00223.5014350.23%
2019/08/152222.2500.00220.5024550.44%
2019/08/1300.002224.00226.00-2499-0.40%
2019/08/1200.001231.00229.00-1514-0.19%
2019/08/081232.501232.00233.5005240.00%
2019/08/051233.0000.00229.5015420.18%
2019/08/024239.5000.00238.0045440.73%
2019/07/3000.003246.00245.50-3555-0.54%
2019/07/291249.002251.50249.50-1555-0.18%
2019/07/261255.001255.50254.5005550.00%
2019/07/251261.008266.00259.00-7557-1.26%
2019/07/245274.6000.00275.5055480.91%
2019/07/234275.2500.00275.5045430.74%
2019/07/1800.001278.50277.00-1541-0.18%
2019/07/162274.5000.00272.0025330.38%
2019/07/1200.001269.00269.00-1531-0.19%
2019/07/111267.5000.00268.0015370.19%
2019/07/102271.0000.00271.5025350.37%
2019/07/091271.503272.50270.50-2540-0.37%
2019/07/081278.502277.50280.00-1535-0.19%
2019/07/053281.001281.50281.0025360.37%
2019/07/031276.502272.50271.50-1535-0.19%
2019/07/021272.0000.00276.0015380.19%
2019/07/0100.001277.50276.50-1537-0.19%
2019/06/262256.7500.00256.5025140.39%
2019/06/2500.001258.00259.00-1518-0.19%
2019/06/211258.5000.00259.0015360.19%
2019/06/1900.001254.00255.00-1531-0.19%
2019/06/181251.5000.00252.0015320.19%
2019/06/171253.501254.00255.0005340.00%
2019/06/141256.5000.00253.0015350.19%
2019/06/121257.5000.00258.0015440.18%
2019/06/111265.002262.00262.50-1552-0.18%
2019/06/0400.001258.00251.00-1564-0.18%
2019/06/032258.0000.00257.0025740.35%
2019/05/311261.001264.00260.5005770.00%
2019/05/2900.002257.50254.00-2572-0.35%
2019/05/281253.5000.00252.5015750.17%
2019/05/271250.5000.00256.5015800.17%
2019/05/2400.002257.25255.50-2576-0.35%
2019/05/223272.5000.00271.0035590.54%
2019/05/2100.002280.00280.50-2552-0.36%
2019/05/202266.7500.00270.0025250.38%
2019/05/1700.002264.00265.00-2507-0.39%
2019/05/1600.001260.00254.00-1496-0.20%
2019/05/133247.671243.50241.0025170.39%
2019/05/1000.002251.00252.50-2520-0.38%
2019/05/092253.0000.00249.0025350.37%
2019/05/081262.5000.00263.0015390.19%
2019/04/2600.002257.50255.00-2593-0.34%
2019/04/242259.5000.00257.0026080.33%
2019/04/1800.001260.50261.00-1612-0.16%
2019/04/171259.5000.00258.5016180.16%
2019/04/1600.002262.50262.50-2617-0.32%
2019/04/152261.5000.00261.5026200.32%
2019/04/1000.001272.50274.00-1629-0.16%
2019/04/081275.5000.00273.0016300.16%
2019/03/261287.001288.50291.0006110.00%
2019/03/1500.001279.00279.00-1673-0.15%
2019/03/141269.0000.00270.5016730.15%
2019/03/1200.001280.50279.50-1677-0.15%
2019/03/061276.002276.50278.00-1721-0.14%
2019/03/052274.251274.50274.0017320.14%
2019/02/2700.001287.50278.00-1744-0.13%
2019/02/263286.3300.00280.5037480.40%
2019/02/201313.001306.00306.0007620.00%
2019/02/151301.502305.50305.50-1787-0.13%
2019/02/133306.332309.50313.0018080.12%
2019/02/111293.001297.00296.0008180.00%
2019/01/2100.001266.50268.00-1924-0.11%
2019/01/181250.0000.00261.5019230.11%
2019/01/1700.001255.00252.00-1911-0.11%
2019/01/161243.0000.00242.0019080.11%
2019/01/0900.001260.50261.00-1994-0.10%
2019/01/021254.0000.00253.0011,0670.09%
2018/12/2800.002255.00257.00-21,073-0.19%
2018/12/272247.5000.00245.5021,0850.18%
2018/12/2500.001246.00245.00-11,094-0.09%
2018/12/241251.001251.00249.0001,0960.00%
2018/12/211248.501249.00256.0001,1080.00%
2018/12/1800.001261.00255.00-11,146-0.09%
2018/12/1700.002264.75261.00-21,160-0.17%
2018/12/141256.5000.00256.5011,1840.08%
2018/12/122264.0000.00261.0021,1950.17%
2018/12/1100.001260.50264.00-11,198-0.08%
2018/12/1000.002251.25252.50-21,192-0.17%
2018/12/071251.5000.00254.5011,1960.08%
2018/12/062252.0000.00248.0021,2090.17%
2018/11/2700.003236.50236.50-31,160-0.26%
2018/11/231222.001227.50221.0001,1730.00%
2018/11/2200.001237.00228.50-11,167-0.09%
2018/11/211224.0000.00226.5011,1520.09%
2018/11/201224.5000.00222.5011,1570.09%
2018/11/191223.0000.00225.0011,1760.09%
2018/11/162225.0000.00222.5021,1820.17%
2018/11/1300.004208.00227.00-41,182-0.34%
2018/11/095225.005225.00225.0001,2030.00%
2018/11/0800.001229.00223.00-11,218-0.08%
2018/11/072215.2500.00226.0021,2150.16%
2018/11/061221.5000.00222.0011,2030.08%
2018/11/021222.001226.00222.0001,1940.00%
2018/11/0100.003214.67219.50-31,170-0.26%
2018/10/3100.002204.50205.50-21,138-0.18%
2018/10/302197.0000.00197.0021,1270.18%
2018/10/291195.0000.00205.0011,1360.09%
2018/10/261200.0000.00200.5011,1410.09%
2018/10/241215.5000.00215.0011,1330.09%
2018/10/232217.7500.00212.0021,1310.18%
2018/10/221224.503228.83225.50-21,123-0.18%
2018/10/1900.001217.50222.00-11,106-0.09%
2018/10/173213.1700.00209.0031,0900.28%
2018/10/1500.001215.00212.50-11,082-0.09%
2018/10/0900.002207.75205.00-21,101-0.18%
2018/10/0800.003212.33215.50-31,114-0.27%
2018/10/052218.0000.00210.0021,1610.17%
2018/10/0300.001231.00230.50-11,181-0.08%
2018/09/274231.6300.00226.0041,2370.32%
2018/09/251234.502234.50230.00-11,237-0.08%
2018/09/201217.501218.00215.0001,2320.00%
2018/09/194236.753234.67229.5011,2130.08%
2018/09/141232.001234.50234.0001,1990.00%
2018/09/1200.004227.50229.00-41,213-0.33%
2018/09/111237.0000.00242.0011,2150.08%
2018/09/105249.9000.00243.5051,2380.40%
2018/09/0400.001269.00271.50-11,397-0.07%
2018/08/311275.007271.93275.00-61,409-0.43%
2018/08/306272.0000.00270.5061,4090.43%
2018/08/281261.002258.75260.50-11,420-0.07%
2018/08/242241.252244.25243.5001,4480.00%
2018/08/231251.501252.00251.0001,4460.00%
2018/08/211260.001262.50265.0001,4910.00%
2018/08/171250.501257.50249.0001,5320.00%
2018/08/1600.001247.50254.50-11,560-0.06%
2018/08/151256.0000.00241.5011,5760.06%
2018/08/141268.005268.90268.00-41,607-0.25%
2018/08/135287.0000.00271.0051,6410.30%
2018/08/1000.006286.00286.50-61,722-0.35%
2018/08/074290.0000.00288.5041,8260.22%
2018/08/0600.007292.86294.00-71,896-0.37%
2018/08/032279.0000.00290.0021,9320.10%
2018/08/026285.332285.50276.5041,9670.20%
2018/08/011274.503278.33277.00-21,977-0.10%
2018/07/311274.002278.00278.00-12,017-0.05%
2018/07/3000.003277.00273.50-32,056-0.15%
2018/07/272282.752285.50285.0002,1740.00%
2018/07/261291.001288.00286.0002,3060.00%
2018/07/251295.504298.50293.00-32,331-0.13%
2018/07/231301.0000.00301.5012,3570.04%
2018/07/192303.004305.88299.00-22,408-0.08%
2018/07/188316.692308.75300.5062,4250.25%
2018/07/174336.253334.50328.5012,4030.04%
2018/07/166335.1714338.29340.00-82,420-0.33%
2018/07/136329.5000.00339.5062,4050.25%
2018/07/121316.004311.63309.00-32,375-0.13%
2018/07/112304.5000.00308.5022,3820.08%
2018/07/103305.671300.00307.5022,3810.08%
2018/07/093288.009285.22287.00-62,371-0.25%
2018/07/067276.213279.33280.5042,3810.17%
2018/07/0500.005285.90283.00-52,397-0.21%
2018/07/045282.806286.00288.50-12,464-0.04%
2018/07/034292.256293.75280.00-22,543-0.08%
2018/07/025293.4000.00295.5052,5620.20%
2018/06/288283.446290.83286.5022,6300.08%
2018/06/276285.9200.00285.5062,6540.23%
2018/06/2600.007280.21283.00-72,738-0.26%
2018/06/224276.5000.00274.0042,8880.14%
2018/06/156279.503277.67272.5032,9610.10%
2018/06/133301.505305.80285.00-22,973-0.07%
2018/06/121301.0000.00301.0012,9530.03%
2018/06/081278.005275.20270.00-42,897-0.14%
2018/06/071271.501269.00271.5002,8940.00%
2018/06/061276.001271.50276.0002,9150.00%
2018/06/051267.001274.00267.0002,9150.00%
2018/06/048277.561278.00273.5072,9190.24%
2018/05/3100.001271.00272.50-12,912-0.03%
2018/05/301276.004272.75273.00-32,896-0.10%
2018/05/2500.001276.50275.00-12,857-0.03%
2018/05/247278.0716275.09278.50-92,831-0.32%
2018/05/2310270.805269.10272.5052,8000.18%
2018/05/2211269.186267.00261.0052,7730.18%
2018/05/215260.502265.00261.0032,7290.11%
2018/05/182261.755256.30267.00-32,678-0.11%
2018/05/174242.133243.83244.5012,5930.04%
2018/05/163253.503255.83251.5002,5660.00%
2018/05/153261.007258.21259.00-42,547-0.16%
2018/05/148246.197245.14257.5012,5090.04%
2018/05/118237.2510239.60234.50-22,437-0.08%
2018/05/108240.132240.00235.0062,3930.25%
2018/05/096231.176228.92228.0002,3430.00%
2018/05/082229.001239.00225.0012,3270.04%
2018/05/073237.835238.30236.00-22,292-0.09%
2018/05/048231.444228.88235.5042,2590.18%
2018/05/032219.756222.42224.00-42,134-0.19%
2018/05/021208.502202.25207.00-11,994-0.05%
2018/04/304195.502196.75195.0021,9570.10%
2018/04/2700.001185.50197.50-11,962-0.05%
2018/04/263189.501203.00189.5021,9340.10%
2018/04/252193.7510196.65204.00-81,899-0.42%
2018/04/241195.0012192.58189.00-111,866-0.59%
2018/04/231204.001202.00205.5001,8270.00%
2018/04/204205.632207.00201.5021,8160.11%
2018/04/191206.503210.17206.50-21,788-0.11%
2018/04/171205.501213.50201.5001,7590.00%
2018/04/164205.382206.50206.0021,7440.11%
2018/04/131208.0000.00205.0011,7670.06%
2018/04/1200.001211.00212.50-11,743-0.06%
2018/04/111215.0000.00218.0011,7350.06%
2018/04/1015217.502219.75213.00131,7170.76%
2018/04/096221.3321220.93225.50-151,644-0.91%
2018/04/021202.5000.00204.5011,5300.07%
2018/03/3111212.3211205.00202.5001,4980.00%
2018/03/3000.007200.36200.00-71,454-0.48%
2018/03/2922206.848203.00195.50141,4430.97%
2018/03/2800.008.1193.20198.00-8.11,363-0.60%
2018/03/2711182.773180.00180.0081,2950.62%
2018/03/2618177.3628178.86181.50-101,226-0.82%
2018/03/232158.254164.25165.00-21,152-0.17%
2018/03/224167.754163.50160.0001,1370.00%
2018/03/211165.001167.00167.0001,1300.00%
2018/03/2021167.7910167.00164.50111,1390.97%
2018/03/191163.006165.25166.50-51,142-0.44%
2018/03/1613164.6215165.27161.50-21,205-0.17%
2018/03/1400.003158.50159.00-31,257-0.24%
2018/03/136154.5015157.50156.00-91,257-0.72%
2018/03/1200.0013160.92157.50-131,258-1.03%
2018/03/093152.6700.00154.0031,2440.24%
2018/03/0810152.001150.50150.5091,2550.72%
2018/03/073147.335150.20151.50-21,249-0.16%
2018/03/062144.501147.00143.5011,2440.08%
2018/03/051147.0000.00145.5011,2670.08%
2018/02/271153.002151.25149.00-11,319-0.08%
2018/02/261148.003149.17150.50-21,318-0.15%
2018/02/2316148.661151.00147.00151,3291.13%
2018/02/2211147.0911148.55148.0001,3740.00%
2018/02/211143.002138.00142.00-11,389-0.07%
2018/02/0900.001131.50134.50-11,439-0.07%
2018/02/081140.0000.00135.5011,4240.07%
2018/02/0700.004137.25139.00-41,404-0.28%
2018/02/065134.0000.00126.5051,4030.36%
2018/02/052138.502140.50140.5001,3930.00%
2018/01/3100.002142.00143.00-21,395-0.14%
2018/01/301139.502140.25139.50-11,387-0.07%
2018/01/292139.754139.38138.50-21,374-0.15%
2018/01/2600.001133.50134.00-11,356-0.07%
2018/01/241132.001131.00131.5001,3690.00%
2018/01/2300.001133.00132.50-11,366-0.07%
2018/01/222131.001130.00129.5011,3480.07%
2018/01/191135.502134.50133.50-11,341-0.07%
2018/01/171132.5000.00135.0011,3380.07%
2018/01/1600.002137.00133.00-21,352-0.15%
2018/01/093135.001137.00131.5021,3320.15%
2018/01/082144.751146.00146.0011,2870.08%
2018/01/051144.0000.00144.0011,2780.08%
2018/01/042145.5000.00143.0021,2660.16%
2018/01/0300.001150.00148.50-11,252-0.08%
麗豐-KY 相關文章