遠傳 (4904)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.7
漲幅
+0.80%
成交量
2,721張
產業
上市通信網路類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	1.7	87.94	0	0.00	88.30	1.7	8,220	0.02%
2024/10/04	1	88.20	0	0.00	87.90	1	8,783	0.01%
2024/09/26	0	0.00	1	92.00	92.00	-1	10,256	-0.01%
2024/09/25	1	92.40	0	0.00	92.60	1	10,592	0.01%
2024/09/20	0	0.00	1	93.64	93.70	-1	11,201	-0.01%
2024/09/19	1	92.00	0.1	92.80	91.70	0.9	11,109	0.01%
2024/09/12	0	0.00	1	93.30	91.10	-1	11,184	-0.01%
2024/09/11	0	0.00	2	93.05	92.80	-2	11,136	-0.02%
2024/09/09	0	0.00	5	92.10	92.60	-5	10,896	-0.05%
2024/09/06	5	91.50	1	91.30	91.90	4	10,812	0.04%
2024/08/28	0	0.00	1	92.00	91.60	-1	10,963	-0.01%
2024/08/27	2	89.65	0	0.00	91.10	2	11,158	0.02%
2024/08/26	1	90.00	0	0.00	90.30	1	11,127	0.01%
2024/08/23	1	90.00	0	0.00	90.70	1	11,174	0.01%
2024/08/21	0	0.00	2	90.30	90.00	-2	11,181	-0.02%
2024/08/13	0	0.00	0.1	87.80	88.10	-0.1	10,846	0.00%
2024/08/09	1	86.60	2	86.70	87.40	-1	10,865	-0.01%
2024/08/08	1	87.00	0	0.00	87.00	1	10,768	0.01%
2024/08/07	1	88.60	1	87.50	88.60	0	10,665	0.00%
2024/08/06	1	87.40	1	87.50	88.20	0	10,570	0.00%
2024/08/05	0	0.00	1	87.00	87.40	-1	10,397	-0.01%
2024/08/02	0.3	86.50	0	0.00	87.00	0.3	10,158	0.00%
2024/07/29	1	86.40	0	0.00	85.70	1	10,107	0.01%
2024/07/26	1	86.00	1	85.90	86.40	0	10,119	0.00%
2024/07/23	0	0.00	1	85.60	85.80	-1	10,060	-0.01%
2024/07/22	1	84.50	0	0.00	84.40	1	10,012	0.01%
2024/07/19	1	83.50	11	83.66	85.00	-10	9,925	-0.10%
2024/07/18	0	0.00	1	83.70	85.00	-1	9,872	-0.01%
2024/07/17	1	81.00	1	81.30	81.40	0	9,680	0.00%
2024/07/12	2	79.30	0	0.00	79.20	2	9,577	0.02%
2024/07/11	7	79.93	0	0.00	79.80	7	9,514	0.07%
2024/07/10	10	79.32	0	0.00	79.50	10	9,443	0.11%
2024/07/09	2	86.45	0	0.00	86.50	2	9,005	0.02%
2024/07/08	0	0.00	0.8	90.10	90.50	-0.8	8,718	-0.01%
2024/06/19	0.5	83.50	0	0.00	84.00	0.5	5,651	0.01%
2024/06/06	0	83.90	0	0.00	83.80	0	5,660	0.00%
2024/06/03	0	83.60	0	0.00	85.30	0	5,529	0.00%
2024/05/31	0	0.00	5	83.66	83.50	-5	5,352	-0.09%
2024/05/30	0	0.00	4	82.93	82.40	-4	5,094	-0.08%
2024/05/29	2	82.10	0	0.00	82.00	2	5,035	0.04%
2024/05/28	4	82.98	0	0.00	82.50	4	4,983	0.08%
2024/05/27	2	83.55	0	0.00	83.30	2	5,039	0.04%
2024/05/23	1	84.10	0	0.00	84.30	1	5,053	0.02%
2024/05/14	0	0.00	0.8	83.34	83.40	-0.8	5,156	-0.02%
2024/05/10	0	0.00	1.1	83.71	84.70	-1.1	5,161	-0.02%
2024/05/08	0	0.00	1.7	83.02	82.90	-1.7	5,063	-0.03%
2024/05/07	0	0.00	3	83.20	83.00	-3	5,047	-0.06%
2024/05/06	0	0.00	1	82.60	83.00	-1	4,991	-0.02%
2024/04/23	1	80.70	0	0.00	80.30	1	4,528	0.02%
2024/04/18	0	0.00	1	80.50	80.40	-1	4,253	-0.02%
2024/04/15	0	0.00	1.4	82.26	82.30	-1.4	4,073	-0.03%
2024/04/12	0	0.00	1	81.70	81.60	-1	4,010	-0.02%
2024/04/10	0	0.00	2	82.00	81.80	-2	3,919	-0.05%
2024/04/01	0	0.00	4	81.80	82.30	-4	3,707	-0.11%
2024/03/29	0	0.00	2	81.55	81.50	-2	3,672	-0.05%
2024/03/27	0	0.00	1	81.30	81.50	-1	3,577	-0.03%
2024/03/25	0	0.00	0	79.20	79.60	0	3,553	0.00%
2024/03/22	0	0.00	1	79.30	79.20	-1	3,568	-0.03%
2024/03/18	0	0.00	5	79.00	78.60	-5	3,578	-0.14%
2024/03/14	0	79.00	0	0.00	79.10	0	3,606	0.00%
2024/03/11	0.4	78.20	0	0.00	78.50	0.4	3,703	0.01%
2024/03/08	1	77.60	0	0.00	77.70	1	3,800	0.03%
2024/03/06	0	0.00	3	77.83	78.00	-3	4,014	-0.07%
2024/03/01	1	78.00	0	0.00	77.80	1	4,501	0.02%
2024/02/29	1.9	78.49	0	0.00	78.70	1.9	4,591	0.04%
2024/02/23	2	79.85	0	0.00	79.40	2	4,599	0.04%
2024/02/21	0	0.00	1.2	81.40	82.00	-1.2	4,573	-0.03%
2024/02/20	0	0.00	11	81.00	80.70	-11	4,536	-0.24%
2024/02/05	1	79.20	0	0.00	79.40	1	4,492	0.02%
2024/02/01	6	79.80	0	0.00	80.40	6	4,468	0.13%
2024/01/26	0	0.00	0.3	79.60	79.80	-0.3	4,509	-0.01%
2024/01/22	5	79.30	0	0.00	79.40	5	4,665	0.11%
2024/01/18	1	79.20	0	0.00	79.50	1	4,673	0.02%
2024/01/16	1	80.40	0	0.00	79.70	1	4,641	0.02%
2024/01/11	0	0.00	2.5	80.94	81.30	-2.5	4,737	-0.05%
2024/01/09	0	79.40	0	0.00	80.00	0	4,748	0.00%
2023/12/28	0	0.00	0.2	79.20	79.80	-0.2	4,932	0.00%
2023/12/22	0.1	78.70	0	0.00	78.20	0.1	4,928	0.00%
2023/12/20	1	79.30	0	0.00	78.70	1	4,903	0.02%
2023/12/19	0	0.00	1	80.30	80.40	-1	4,819	-0.02%
2023/12/18	0	0.00	2	79.30	80.10	-2	4,818	-0.04%
2023/12/15	1.1	79.62	0	0.00	79.70	1.1	4,799	0.02%
2023/12/14	0	0.00	1	80.40	80.60	-1	4,667	-0.02%
2023/12/12	1	79.70	0	0.00	80.00	1	4,673	0.02%
2023/12/11	0	0.00	16	79.43	79.80	-16	4,674	-0.34%
2023/12/08	1	81.80	2	81.10	81.60	-1	4,577	-0.02%
2023/12/05	0	0.00	8	82.73	83.30	-8	4,420	-0.18%
2023/12/04	1	82.80	0	0.00	81.80	1	4,329	0.02%
2023/12/01	2	82.10	6	82.68	82.00	-4	4,119	-0.10%
2023/11/30	0	0.00	6	82.13	82.90	-6	4,028	-0.15%
2023/11/29	0	0.00	1	81.30	81.00	-1	3,736	-0.03%
2023/11/27	0	0.00	1	81.00	80.20	-1	3,507	-0.03%
2023/11/24	0	0.00	12	80.35	79.80	-12	3,411	-0.35%
2023/11/21	0	0.00	2	79.40	79.50	-2	3,142	-0.06%
2023/11/06	2	77.95	0	0.00	77.80	2	3,070	0.07%
2023/11/03	0	0.00	1	77.00	76.90	-1	3,070	-0.03%
2023/10/20	1	74.30	0	0.00	74.50	1	3,101	0.03%
2023/10/19	1	74.80	0	0.00	75.30	1	3,125	0.03%
2023/10/17	0	0.00	1	75.20	74.70	-1	3,243	-0.03%
2023/10/16	0	0.00	1	75.30	75.30	-1	3,296	-0.03%
2023/10/13	1	74.40	0	0.00	74.30	1	3,351	0.03%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/10/03	0	0.00	1	72.90	73.00	-1	3,455	-0.03%
2023/10/02	2	72.35	0	0.00	72.40	2	3,476	0.06%
2023/09/27	1	72.40	0	0.00	72.40	1	3,767	0.03%
2023/09/26	1	72.40	0	0.00	72.70	1	3,843	0.03%
2023/09/22	1	72.60	0	0.00	72.10	1	4,093	0.02%
2023/09/21	1	72.30	0	0.00	72.10	1	4,226	0.02%
2023/09/19	1	73.70	0	0.00	73.70	1	4,437	0.02%
2023/09/18	2	73.40	0	0.00	73.30	2	4,621	0.04%
2023/09/14	0	0.00	1	72.90	73.00	-1	5,196	-0.02%
2023/09/12	0	0.00	1	72.00	72.30	-1	5,507	-0.02%
2023/08/28	1	70.80	0	0.00	70.80	1	5,950	0.02%
2023/08/18	1	71.40	0	0.00	71.40	1	6,532	0.02%
2023/08/15	0	0.00	1	71.60	71.00	-1	6,560	-0.02%
2023/08/14	5	71.20	0	0.00	71.20	5	6,569	0.08%
2023/08/08	0	0.00	2	71.00	70.80	-2	6,587	-0.03%
2023/08/07	3	70.00	0	0.00	70.10	3	6,579	0.05%
2023/08/01	1	70.90	0	0.00	70.90	1	6,494	0.02%
2023/07/31	5	71.40	0	0.00	71.00	5	6,481	0.08%
2023/07/27	10	71.80	0	0.00	71.90	10	6,490	0.15%
2023/07/25	1	72.00	0	0.00	72.00	1	6,556	0.02%
2023/07/21	0	0.00	30	72.30	72.40	-30	6,600	-0.45%
2023/07/20	10	71.60	0	0.00	71.50	10	6,542	0.15%
2023/07/18	0	0.00	1	71.40	71.20	-1	6,515	-0.02%
2023/07/17	0	0.00	3	71.00	70.90	-3	6,456	-0.05%
2023/07/13	1	70.20	0	0.00	70.00	1	6,337	0.02%
2023/07/12	3	70.27	0	0.00	70.20	3	6,308	0.05%
2023/07/10	5	69.66	0	0.00	69.60	5	6,291	0.08%
2023/07/06	0	0.00	1	70.30	69.60	-1	6,258	-0.02%
2023/07/05	34	71.14	0	0.00	70.40	34	6,170	0.55%
2023/07/04	0	0.00	1	76.70	76.70	-1	5,956	-0.02%
2023/06/26	4	76.50	0	0.00	76.60	4	5,458	0.07%
2023/06/21	4	77.00	0	0.00	77.00	4	5,364	0.07%
2023/06/20	4	78.00	0	0.00	78.50	4	5,095	0.08%
2023/06/13	0	0.00	5	79.00	79.70	-5	4,449	-0.11%
2023/06/01	0	0.00	1	78.30	78.30	-1	4,460	-0.02%
2023/05/26	0	0.00	1	77.80	78.00	-1	4,165	-0.02%
2023/05/23	1	77.30	0	0.00	77.80	1	4,066	0.02%
2023/05/18	0	0.00	4	79.00	78.80	-4	4,018	-0.10%
2023/04/21	0	0.00	10	77.70	78.00	-10	4,220	-0.24%
2023/03/23	0	0.00	1	72.40	72.50	-1	4,081	-0.02%
2023/03/15	0	0.00	1	70.50	70.50	-1	4,114	-0.02%
2023/03/07	0	0.00	5	71.00	70.80	-5	4,178	-0.12%
2023/03/03	1	69.80	1	69.70	69.80	0	4,204	0.00%
2023/02/01	4	66.50	0	0.00	66.50	4	4,811	0.08%
2023/01/13	0	0.00	1	66.47	66.10	-1	4,708	-0.02%
2023/01/12	2	65.70	0	0.00	65.80	2	4,794	0.04%
2023/01/09	0	0.00	1	67.40	68.10	-1	4,645	-0.02%
2023/01/05	1	66.80	0	0.00	66.30	1	4,683	0.02%
2022/12/29	2	65.70	2	65.90	65.80	0	4,815	0.00%
2022/12/26	0	0.00	1	65.80	66.30	-1	4,936	-0.02%
2022/12/19	11	65.89	0	0.00	65.70	11	5,130	0.21%
2022/12/16	1	66.40	0	0.00	66.40	1	5,178	0.02%
2022/12/09	1	67.50	0	0.00	67.50	1	5,267	0.02%
2022/11/25	1	66.60	0	0.00	66.70	1	5,034	0.02%
2022/11/21	1	65.90	0	0.00	65.50	1	4,959	0.02%
2022/11/18	0	0.00	1	66.30	66.20	-1	4,928	-0.02%
2022/11/17	1	65.30	0	0.00	65.20	1	4,945	0.02%
2022/11/09	1	68.80	0	0.00	69.10	1	4,479	0.02%
2022/10/26	0	0.00	1	71.10	70.60	-1	4,406	-0.02%
2022/10/14	6	68.65	12	68.62	68.20	-6	4,418	-0.14%
2022/10/07	0	68.10	0	0.00	68.30	0	4,827	0.00%
2022/10/03	1	69.90	0	0.00	69.50	1	5,160	0.02%
2022/09/19	1	72.20	0	0.00	72.70	1	5,588	0.02%
2022/09/01	2	73.45	0	0.00	73.50	2	5,673	0.04%
2022/08/26	1	75.00	1	74.90	74.90	0	5,613	0.00%
2022/08/25	2	75.05	2	75.25	75.00	0	5,636	0.00%
2022/08/23	2	74.15	2	74.30	74.30	0	5,942	0.00%
2022/08/22	1	73.40	2	74.30	74.60	-1	6,064	-0.02%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/17	2	75.20	2	74.90	75.50	0	6,260	0.00%
2022/08/16	5	75.72	4	75.30	75.40	1	6,318	0.02%
2022/08/15	1	77.40	1	78.00	77.90	0	6,265	0.00%
2022/08/10	2	76.70	2	77.35	77.30	0	6,495	0.00%
2022/08/09	1	76.70	1	77.40	77.20	0	6,524	0.00%
2022/08/08	0	0.00	1	77.40	77.60	-1	6,602	-0.02%
2022/08/05	1	75.40	1	75.80	75.60	0	6,628	0.00%
2022/08/04	3	76.87	3	76.13	75.60	0	6,700	0.00%
2022/08/03	1	75.30	1	75.80	75.40	0	6,720	0.00%
2022/08/02	2	74.55	2	74.65	75.20	0	6,800	0.00%
2022/08/01	2	75.10	1	75.30	75.30	1	6,767	0.01%
2022/07/28	1	75.30	1	76.30	75.80	0	6,873	0.00%
2022/07/27	1	74.00	1	74.90	76.20	0	6,974	0.00%
2022/07/22	1	73.10	12	73.14	74.00	-11	7,075	-0.16%
2022/07/20	3	73.33	2	73.55	74.10	1	7,326	0.01%
2022/07/19	0	0.00	0.6	75.00	74.90	-0.6	7,238	-0.01%
2022/07/15	9	78.77	3	78.70	78.80	6	7,060	0.08%
2022/07/14	7.1	77.83	6	78.25	78.30	1.1	7,014	0.02%
2022/07/13	12	82.85	6	83.00	83.00	6	6,900	0.09%
2022/07/01	0.2	85.00	0	0.00	85.50	0.2	6,493	0.00%
2022/06/29	0.2	85.80	0	0.00	85.80	0.2	6,427	0.00%
2022/06/24	0.2	84.10	0	0.00	84.70	0.2	6,419	0.00%
2022/06/06	0	0.00	0.4	81.40	81.50	-0.4	6,766	-0.01%
2022/05/26	0	0.00	0	82.00	82.50	0	6,739	0.00%
2022/05/18	0	0.00	2	82.40	83.10	-2	6,684	-0.03%
2022/05/17	0	0.00	1	83.00	82.00	-1	6,689	-0.01%
2022/05/16	0	0.00	2	81.90	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	2	82.05	82.20	-2	6,580	-0.03%
2022/05/12	0	0.00	3	81.20	81.20	-3	6,517	-0.05%
2022/05/10	0	0.00	2	80.40	81.80	-2	6,370	-0.03%
2022/05/09	0	0.00	3	79.20	79.40	-3	6,250	-0.05%
2022/05/04	0	0.00	5	80.70	79.40	-5	6,100	-0.08%
2022/05/03	1	80.60	0	0.00	81.00	1	6,001	0.02%
2022/04/28	1	81.40	0	0.00	82.00	1	5,821	0.02%
2022/04/27	0	0.00	5	81.76	81.40	-5	5,747	-0.09%
2022/04/26	0	0.00	1	80.00	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	6	78.33	78.30	-6	5,412	-0.11%
2022/04/22	0	0.00	1	76.60	77.70	-1	5,309	-0.02%
2022/04/20	1	77.00	0	0.00	77.80	1	5,232	0.02%
2022/04/19	0	0.00	2	76.90	76.10	-2	5,126	-0.04%
2022/04/18	1	75.60	7	76.77	76.90	-6	5,078	-0.12%
2022/04/15	0	0.00	1	75.50	75.50	-1	4,943	-0.02%
2022/04/13	0	0.00	1	74.90	74.70	-1	4,805	-0.02%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/04/07	0	0.00	4	74.30	73.90	-4	4,595	-0.09%
2022/03/16	0	0.00	25	74.02	75.00	-25	4,029	-0.62%
2022/03/15	1	73.60	0	0.00	74.00	1	3,922	0.03%
2022/03/10	0	0.00	1	72.90	73.30	-1	3,806	-0.03%
2022/03/07	1	71.70	0	0.00	71.90	1	3,639	0.03%
2022/03/04	0	0.00	1	72.60	73.20	-1	3,719	-0.03%
2022/03/03	1	72.10	0	0.00	72.80	1	3,663	0.03%
2022/03/02	0	0.00	14	71.34	71.90	-14	3,592	-0.39%
2022/03/01	10	70.00	0	0.00	70.20	10	3,501	0.29%
2022/02/25	1	69.30	6	69.40	69.30	-5	3,322	-0.15%
2022/02/24	1	70.00	1	69.90	70.00	0	3,131	0.00%
2022/02/23	0	0.00	2	69.70	70.00	-2	3,038	-0.07%
2022/02/22	0	0.00	4	68.90	69.10	-4	2,987	-0.13%
2022/02/15	1	67.00	0	0.00	67.10	1	2,915	0.03%
2022/02/09	0	0.00	1	66.00	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	2	65.45	65.60	-2	3,015	-0.07%
2022/01/25	0	0.00	1	64.50	65.00	-1	2,961	-0.03%
2022/01/24	0	0.00	1	64.80	64.90	-1	2,922	-0.03%
2022/01/04	0	0.00	1	64.00	63.90	-1	3,030	-0.03%
2021/12/29	0.2	64.30	0	0.00	64.60	0.2	3,079	0.01%
2021/12/27	1	63.80	0	0.00	64.00	1	3,041	0.03%
2021/11/29	0	0.00	2	62.60	62.50	-2	2,999	-0.07%
2021/11/24	1	63.60	0	0.00	63.90	1	3,114	0.03%
2021/11/23	0	0.00	2	63.20	63.80	-2	3,129	-0.06%
2021/11/19	1	64.20	0	0.00	64.10	1	3,146	0.03%
2021/11/18	0	0.00	1	64.40	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	70	64.39	64.40	-70	3,174	-2.21%
2021/11/11	1	63.50	0	0.00	64.20	1	3,292	0.03%
2021/11/05	0	0.00	1	62.00	62.00	-1	3,167	-0.03%
2021/10/15	0	0.00	2	61.50	61.60	-2	3,675	-0.05%
2021/10/07	0	0.00	1	61.90	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	2	61.40	61.50	-2	3,809	-0.05%
2021/09/30	1	61.10	30	61.00	61.50	-29	3,745	-0.77%
2021/09/02	1	60.80	0	0.00	60.60	1	3,417	0.03%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.20	0	0.00	60.70	1	3,375	0.03%
2021/08/16	3	61.17	0	0.00	61.10	3	3,185	0.09%
2021/08/02	2	61.20	4	60.70	61.50	-2	3,574	-0.06%
2021/07/28	0	0.00	2	60.65	60.50	-2	3,535	-0.06%
2021/07/27	5	61.00	3	60.40	60.70	2	3,562	0.06%
2021/07/23	12	61.28	3	61.70	61.60	9	3,509	0.26%
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/21	0	0.00	2	65.40	65.40	-2	3,261	-0.06%
2021/07/20	0	0.00	2.1	65.40	65.30	-2.1	3,180	-0.07%
2021/07/19	2	65.20	0	0.00	65.40	2	3,128	0.06%
2021/07/16	0	0.00	1	65.20	65.40	-1	3,134	-0.03%
2021/07/13	10	65.10	0	0.00	65.30	10	3,098	0.32%
2021/07/09	0	0.00	4	65.08	65.40	-4	3,126	-0.13%
2021/07/08	10	65.10	0	0.00	65.10	10	3,130	0.32%
2021/07/07	0	0.00	1	65.00	65.00	-1	3,138	-0.03%
2021/07/06	0	0.00	1	65.00	65.00	-1	3,152	-0.03%
2021/07/02	1	64.70	6	64.83	64.70	-5	3,236	-0.15%
2021/07/01	4	64.58	8	64.70	64.60	-4	3,281	-0.12%
2021/06/30	1	64.80	0	0.00	64.60	1	3,345	0.03%
2021/06/29	7	64.90	0	0.00	65.00	7	3,367	0.21%
2021/06/25	0.1	65.40	0	0.00	65.40	0.1	3,468	0.00%
2021/06/23	1	65.20	3	65.70	65.20	-2	3,522	-0.06%
2021/06/22	0	0.00	19	64.90	65.00	-19	3,514	-0.54%
2021/06/18	5	64.96	0	0.00	64.70	5	3,599	0.14%
2021/06/17	3	65.30	0	0.00	65.40	3	3,603	0.08%
2021/06/16	0	0.00	3	65.60	65.90	-3	3,750	-0.08%
2021/06/09	2	65.40	0	0.00	65.60	2	3,871	0.05%
2021/06/08	0	0.00	3	65.50	65.50	-3	3,914	-0.08%
2021/06/07	9	65.10	3	65.10	65.60	6	3,955	0.15%
2021/06/01	4	64.40	0	0.00	64.60	4	4,109	0.10%
2021/05/31	4	64.08	0	0.00	64.40	4	4,195	0.10%
2021/05/28	10	64.12	0	0.00	64.50	10	4,207	0.24%
2021/05/24	9	64.00	0	0.00	64.20	9	4,314	0.21%
2021/05/18	5	64.30	0	0.00	64.20	5	4,394	0.11%
2021/05/17	0	0.00	9	63.64	64.20	-9	4,429	-0.20%
2021/05/12	5	65.00	2	63.30	64.00	3	4,294	0.07%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/04/28	2	65.30	0	0.00	65.10	2	4,219	0.05%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/22	20	66.40	0	0.00	66.60	20	4,280	0.47%
2021/04/21	1.1	66.55	0	0.00	66.70	1.1	4,279	0.03%
2021/04/20	0	0.00	30	66.07	66.60	-30	4,321	-0.69%
2021/04/16	0	0.00	25	65.60	65.80	-25	4,335	-0.58%
2021/04/14	0	0.00	0	65.40	65.30	0	4,365	0.00%
2021/04/13	0	0.00	6	65.40	65.40	-6	4,366	-0.14%
2021/04/12	22	65.10	5	65.30	65.30	17	4,363	0.39%
2021/04/09	5	64.80	0	0.00	65.20	5	4,376	0.11%
2021/04/08	1	65.10	1	65.10	64.80	0	4,378	0.00%
2021/04/07	1	65.20	0	0.00	65.50	1	4,351	0.02%
2021/04/01	20	64.20	0	0.00	64.10	20	4,262	0.47%
2021/03/31	5	64.14	0	0.00	64.10	5	4,236	0.12%
2021/03/30	0	0.00	0.5	63.90	63.80	-0.5	4,207	-0.01%
2021/03/24	0.1	62.90	0	0.00	63.10	0.1	4,166	0.00%
2021/03/22	10	62.80	1	62.90	62.90	9	4,123	0.22%
2021/03/19	11	63.64	0	0.00	63.70	11	4,091	0.27%
2021/03/18	0	0.00	5	63.30	63.30	-5	3,984	-0.13%
2021/03/17	10	62.80	0	0.00	63.00	10	3,968	0.25%
2021/03/15	1	62.80	0	0.00	62.60	1	3,941	0.03%
2021/03/12	2	63.10	0	0.00	62.90	2	3,949	0.05%
2021/03/11	0	0.00	5	63.20	63.10	-5	3,930	-0.13%
2021/03/02	2	62.10	1	62.20	62.00	1	3,963	0.03%
2021/02/24	0	0.00	1	60.80	60.80	-1	3,699	-0.03%
2021/02/23	0.6	60.40	0	0.00	60.20	0.6	3,684	0.02%
2021/02/22	0.2	60.40	0	0.00	60.00	0.2	3,657	0.01%
2021/02/04	10	60.10	0	0.00	60.00	10	3,611	0.28%
2021/02/03	34	59.94	0	0.00	59.90	34	3,617	0.94%
2021/02/02	50	59.96	0	0.00	60.10	50	3,594	1.39%
2021/02/01	70.2	60.03	0	0.00	60.00	70.2	3,569	1.97%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/27	2	60.50	0	0.00	60.30	2	3,429	0.06%
2021/01/26	1	60.60	0	60.80	60.60	1	3,395	0.03%
2021/01/25	0	60.70	0	0.00	60.80	0	3,364	0.00%
2021/01/20	1	61.00	0	0.00	60.30	1	3,319	0.03%
2021/01/19	0	0.00	2	61.10	61.00	-2	3,244	-0.06%
2021/01/08	0	0.00	1	61.60	62.00	-1	3,051	-0.03%
2021/01/06	1	61.00	0	0.00	61.30	1	3,039	0.03%
2020/12/14	1	61.00	0	0.00	60.70	1	2,999	0.03%
2020/12/09	0	0.00	2	61.10	61.00	-2	2,941	-0.07%
2020/12/03	0	0.00	2	60.60	60.50	-2	2,979	-0.07%
2020/11/26	1	60.90	1	61.20	61.20	0	2,784	0.00%
2020/11/20	1	60.70	0	0.00	60.80	1	2,822	0.04%
2020/11/19	0	0.00	7	61.40	60.90	-7	2,814	-0.25%
2020/11/18	0	0.00	1	61.20	61.10	-1	2,778	-0.04%
2020/11/17	0.5	61.40	0	0.00	61.00	0.5	2,761	0.02%
2020/11/10	1	61.00	1	61.20	61.00	0	2,696	0.00%
2020/11/06	0	0.00	1	60.80	60.50	-1	2,701	-0.04%
2020/11/02	0	0.00	3	60.10	60.50	-3	2,712	-0.11%
2020/10/26	1	60.30	0	0.00	60.30	1	2,759	0.04%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/19	3	60.50	0	0.00	60.00	3	2,899	0.10%
2020/10/15	6	59.98	0	0.00	60.00	6	2,980	0.20%
2020/10/06	0	0.00	1	61.80	62.00	-1	3,232	-0.03%
2020/09/28	1	61.10	1	61.20	61.50	0	3,335	0.00%
2020/09/24	2	60.05	0	0.00	60.00	2	3,437	0.06%
2020/09/18	0	0.00	1	62.40	61.70	-1	3,526	-0.03%
2020/09/16	0	0.00	3	62.60	62.80	-3	3,494	-0.09%
2020/09/14	1	62.90	0	0.00	62.70	1	3,546	0.03%
2020/09/11	0	0.00	1	62.80	63.00	-1	3,569	-0.03%
2020/09/10	0	0.00	1	62.70	62.70	-1	3,557	-0.03%
2020/09/08	0	0.00	3	62.40	62.20	-3	3,593	-0.08%
2020/09/07	1	61.80	0	0.00	61.60	1	3,558	0.03%
2020/09/03	0	0.00	1	60.90	60.80	-1	3,551	-0.03%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/25	1	62.00	0	0.00	61.80	1	3,456	0.03%
2020/08/24	0	0.00	1	62.60	62.30	-1	3,515	-0.03%
2020/08/21	1	62.10	0	0.00	62.60	1	3,541	0.03%
2020/08/20	1	61.90	1	61.90	61.90	0	3,534	0.00%
2020/08/19	1	62.80	0	0.00	62.80	1	3,512	0.03%
2020/08/18	1	62.90	0	0.00	62.90	1	3,496	0.03%
2020/08/11	10	61.90	2	62.10	62.00	8	3,505	0.23%
2020/08/07	1	62.50	0	0.00	62.00	1	3,494	0.03%
2020/08/06	3	62.57	0	0.00	62.50	3	3,466	0.09%
2020/08/04	8	62.73	1	63.30	62.60	7	3,460	0.20%
2020/08/03	1	62.20	0	0.00	62.20	1	3,460	0.03%
2020/07/30	5	62.60	0	0.00	62.90	5	3,433	0.15%
2020/07/28	2	61.95	0	0.00	61.60	2	3,430	0.06%
2020/07/27	1	63.00	0	0.00	62.60	1	3,415	0.03%
2020/07/22	6	63.90	0	0.00	64.00	6	3,410	0.18%
2020/07/21	1	64.50	0	0.00	64.00	1	3,387	0.03%
2020/07/15	11	65.56	1	65.80	66.00	10	3,360	0.30%
2020/07/13	0	0.00	2	69.50	69.00	-2	3,223	-0.06%
2020/07/10	0	0.00	1	68.60	68.60	-1	3,117	-0.03%
2020/07/08	1	69.10	4	69.20	69.20	-3	3,100	-0.10%
2020/07/06	0	0.00	4	70.05	70.30	-4	3,017	-0.13%
2020/07/03	5	69.88	0	0.00	69.40	5	3,011	0.17%
2020/07/02	0	0.00	1	69.60	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	2	69.20	69.20	-2	2,966	-0.07%
2020/06/30	3	67.97	0	0.00	68.00	3	2,920	0.10%
2020/06/29	0	0.00	1	67.50	67.40	-1	2,911	-0.03%
2020/06/24	1	67.00	3	67.07	67.00	-2	2,918	-0.07%
2020/06/23	3	66.60	0	0.00	66.60	3	2,926	0.10%
2020/06/22	1	66.50	0	0.00	66.60	1	2,948	0.03%
2020/06/18	1	66.70	0	0.00	66.70	1	2,977	0.03%
2020/06/12	1	67.80	10	67.20	68.00	-9	3,261	-0.28%
2020/06/10	1	68.30	1	68.40	68.50	0	3,447	0.00%
2020/06/09	0	0.00	15	67.47	67.90	-15	3,616	-0.41%
2020/06/04	0	0.00	4	67.15	66.70	-4	3,768	-0.11%
2020/06/03	0	0.00	4	66.58	67.00	-4	3,785	-0.11%
2020/06/02	3	65.90	0	0.00	65.50	3	3,805	0.08%
2020/06/01	2	65.10	1	65.90	65.10	1	3,839	0.03%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/27	5	65.50	0	0.00	65.30	5	3,887	0.13%
2020/05/26	0	0.00	1	66.20	65.80	-1	3,951	-0.03%
2020/05/25	1	65.00	0	0.00	65.30	1	4,026	0.02%
2020/05/22	17	65.53	0	0.00	65.20	17	4,094	0.42%
2020/05/19	2	66.00	0	0.00	66.00	2	4,228	0.05%
2020/05/18	4	65.80	0	0.00	66.40	4	4,241	0.09%
2020/05/15	1	66.10	0	0.00	65.80	1	4,250	0.02%
2020/05/14	2	66.10	0	0.00	65.90	2	4,269	0.05%
2020/05/12	3	66.73	0	0.00	66.70	3	4,320	0.07%
2020/05/11	1	67.50	0	0.00	67.40	1	4,355	0.02%
2020/05/08	1	66.60	1	67.00	67.00	0	4,362	0.00%
2020/05/04	3	65.40	0	0.00	66.70	3	4,518	0.07%
2020/04/27	0	0.00	2	66.30	66.20	-2	4,687	-0.04%
2020/04/21	1	65.00	0	0.00	64.80	1	4,804	0.02%
2020/04/15	0	0.00	1	66.00	66.10	-1	4,921	-0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/08	0	0.00	15	64.90	64.60	-15	4,908	-0.31%
2020/04/07	0	0.00	1	64.50	64.50	-1	4,872	-0.02%
2020/04/06	0	0.00	1	63.70	63.20	-1	4,855	-0.02%
2020/04/01	2	62.20	0	0.00	62.00	2	4,801	0.04%
2020/03/30	1	62.50	0	0.00	62.50	1	4,718	0.02%
2020/03/26	0	0.00	1	64.40	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	3	63.07	63.40	-3	4,644	-0.06%
2020/03/24	0	0.00	16	61.80	61.40	-16	4,595	-0.35%
2020/03/23	17	60.13	0	0.00	59.70	17	4,559	0.37%
2020/03/20	2	62.30	0	0.00	62.00	2	4,549	0.04%
2020/03/19	1	63.60	1	62.50	62.40	0	4,478	0.00%
2020/03/18	1	61.50	3	62.90	63.00	-2	4,362	-0.05%
2020/03/17	0	0.00	19	62.31	62.70	-19	4,270	-0.44%
2020/03/16	1	60.90	3	61.80	60.90	-2	4,112	-0.05%
2020/03/13	31	59.96	3	62.40	62.50	28	4,056	0.69%
2020/03/12	22	64.15	0	0.00	64.50	22	3,890	0.57%
2020/03/10	0	0.00	15	66.11	66.30	-15	3,763	-0.40%
2020/03/09	3	64.80	1	65.50	65.00	2	3,691	0.05%
2020/03/06	1	65.80	0	0.00	66.20	1	3,628	0.03%
2020/03/04	0	0.00	1	66.20	66.60	-1	3,532	-0.03%
2020/03/03	2	65.10	0	0.00	65.60	2	3,487	0.06%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	4	65.35	2	66.00	66.00	2	3,490	0.06%
2020/02/25	5	66.10	1	66.00	66.80	4	3,415	0.12%
2020/02/24	7	66.71	2	66.80	66.70	5	3,364	0.15%
2020/02/20	1	67.60	0	0.00	67.60	1	3,266	0.03%
2020/02/18	0	0.00	1	68.10	68.40	-1	3,161	-0.03%
2020/02/14	0	0.00	2	68.00	68.20	-2	3,172	-0.06%
2020/02/12	5	67.00	0	0.00	67.00	5	3,152	0.16%
2020/02/11	0	0.00	1	67.70	67.40	-1	3,129	-0.03%
2020/02/10	2	66.95	0	0.00	67.40	2	3,159	0.06%
2020/02/07	3	67.03	41	67.00	67.00	-38	3,132	-1.21%
2020/02/06	16	67.61	0	0.00	67.70	16	3,099	0.52%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/02/04	3	67.80	0	0.00	67.90	3	3,004	0.10%
2020/02/03	1	67.50	0	0.00	67.80	1	2,985	0.03%
2020/01/31	2	68.80	5	69.30	68.60	-3	2,919	-0.10%
2020/01/30	5	68.88	4	69.35	69.00	1	2,865	0.03%
2020/01/16	3	70.43	0	0.00	70.30	3	2,682	0.11%
2020/01/15	2	70.55	0	0.00	70.70	2	2,628	0.08%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	1	70.60	0	0.00	71.20	1	2,535	0.04%
2020/01/10	17	70.95	0	0.00	71.40	17	2,499	0.68%
2020/01/09	18	71.03	0	0.00	71.00	18	2,468	0.73%
2020/01/08	1	71.70	0	0.00	71.50	1	2,439	0.04%
2020/01/07	1	71.90	0	0.00	72.00	1	2,397	0.04%
2020/01/06	2	72.00	0	0.00	72.00	2	2,438	0.08%
2020/01/02	1	72.10	0	0.00	72.30	1	2,467	0.04%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/26	2	72.90	0	0.00	73.00	2	2,472	0.08%
2019/12/25	0	0.00	2	72.90	73.00	-2	2,495	-0.08%
2019/12/19	0	0.00	1	72.70	72.50	-1	2,505	-0.04%
2019/12/17	5	72.04	0	0.00	72.40	5	2,491	0.20%
2019/12/12	0	0.00	1	73.00	72.80	-1	2,363	-0.04%
2019/12/10	7	72.30	0	0.00	72.20	7	2,377	0.29%
2019/12/09	4	72.85	0	0.00	72.80	4	2,335	0.17%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/12/03	1	73.50	0	0.00	73.50	1	2,310	0.04%
2019/11/29	14	73.20	0	0.00	73.10	14	2,319	0.60%
2019/11/26	2	73.70	0	0.00	73.20	2	2,328	0.09%
2019/11/21	0	0.00	1	74.60	74.00	-1	2,137	-0.05%
2019/11/20	6	73.90	0	0.00	74.60	6	2,113	0.28%
2019/11/19	0	0.00	1	73.80	73.60	-1	2,093	-0.05%
2019/11/15	1	73.30	0	0.00	73.40	1	2,074	0.05%
2019/11/13	1	73.80	0	0.00	73.70	1	2,062	0.05%
2019/11/11	0	0.00	1	75.70	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	12	75.75	75.70	-12	2,031	-0.59%
2019/11/07	0	0.00	14	74.44	74.90	-14	2,000	-0.70%
2019/11/04	0	0.00	1	73.60	73.80	-1	1,978	-0.05%
2019/10/31	1	73.10	1	73.70	73.00	0	2,015	0.00%
2019/10/29	1	73.00	1	73.60	73.20	0	2,011	0.00%
2019/10/24	1	73.20	0	0.00	73.40	1	2,018	0.05%
2019/10/23	1	73.00	0	0.00	73.40	1	2,028	0.05%
2019/10/22	0	0.00	3	73.70	73.90	-3	2,041	-0.15%
2019/10/21	6	73.50	0	0.00	73.60	6	2,046	0.29%
2019/10/18	1	73.10	1	73.10	73.40	0	2,054	0.00%
2019/10/16	0	0.00	3	72.40	72.30	-3	2,057	-0.15%
2019/10/14	3	72.13	0	0.00	72.10	3	2,149	0.14%
2019/10/08	15	72.23	0	0.00	72.20	15	2,152	0.70%
2019/10/04	1	72.30	0	0.00	72.50	1	2,193	0.05%
2019/10/01	1	72.50	2	73.20	73.40	-1	2,130	-0.05%
2019/09/25	2	72.80	0	0.00	73.00	2	2,100	0.10%
2019/09/24	0	0.00	1	73.90	73.50	-1	2,082	-0.05%
2019/09/23	1	73.60	0	0.00	73.60	1	2,043	0.05%
2019/09/20	0	0.00	1	74.20	74.20	-1	2,067	-0.05%
2019/09/18	0	0.00	2	73.70	74.00	-2	2,050	-0.10%
2019/09/11	1	72.80	0	0.00	73.30	1	2,109	0.05%
2019/09/09	0	0.00	12	73.20	73.30	-12	2,102	-0.57%
2019/09/06	1	73.10	2	73.40	73.00	-1	2,108	-0.05%
2019/09/05	2	72.70	0	0.00	73.10	2	2,114	0.09%
2019/08/30	0	0.00	1	72.70	73.20	-1	2,150	-0.05%
2019/08/29	0	0.00	1	72.30	72.40	-1	2,141	-0.05%
2019/08/28	1	71.70	0	0.00	71.70	1	2,138	0.05%
2019/08/23	2	71.55	0	0.00	72.00	2	2,185	0.09%
2019/08/22	1	71.80	0	0.00	72.10	1	2,223	0.04%
2019/08/21	0	0.00	1	71.50	71.70	-1	2,299	-0.04%
2019/08/19	1	71.30	1	71.70	71.40	0	2,293	0.00%
2019/08/12	0	0.00	1	71.70	71.70	-1	2,368	-0.04%
2019/08/08	1	71.70	0	0.00	71.50	1	2,379	0.04%
2019/08/02	2	70.95	1	71.20	71.00	1	2,418	0.04%
2019/07/30	6	71.68	0	0.00	71.60	6	2,366	0.25%
2019/07/25	2	71.80	0	0.00	71.80	2	2,386	0.08%
2019/07/24	1	71.80	0	0.00	71.60	1	2,414	0.04%
2019/07/19	0	0.00	1	71.90	72.00	-1	2,457	-0.04%
2019/07/17	1	71.60	0	0.00	71.90	1	2,436	0.04%
2019/07/16	20	71.64	0	0.00	71.40	20	2,387	0.84%
2019/07/02	0	0.00	1	78.60	78.50	-1	2,211	-0.05%
2019/06/27	0	0.00	2	78.90	78.70	-2	2,264	-0.09%
2019/06/10	0	0.00	1	78.60	78.70	-1	2,247	-0.04%
2019/05/31	0	0.00	2	78.40	78.50	-2	2,382	-0.08%
2019/05/29	0	0.00	6	77.17	77.50	-6	2,360	-0.25%
2019/05/23	0	0.00	2	77.00	76.80	-2	2,415	-0.08%
2019/05/21	0	0.00	2	76.45	76.70	-2	2,442	-0.08%
2019/05/15	0	0.00	2	76.05	76.30	-2	2,440	-0.08%
2019/05/14	0	0.00	2	76.15	75.80	-2	2,504	-0.08%
2019/05/10	0	0.00	1	76.00	75.90	-1	2,535	-0.04%
2019/05/07	0	0.00	1	75.80	76.00	-1	2,666	-0.04%
2019/04/30	0	0.00	1	76.00	75.80	-1	2,745	-0.04%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/18	0	0.00	2	74.50	74.70	-2	2,725	-0.07%
2019/04/15	0	0.00	1	74.40	74.30	-1	2,763	-0.04%
2019/04/11	0	0.00	1	74.00	73.80	-1	2,758	-0.04%
2019/04/08	0	0.00	11	73.33	73.00	-11	2,873	-0.38%
2019/04/03	3	73.03	0	0.00	72.60	3	2,843	0.11%
2019/04/01	0	0.00	1	74.00	73.30	-1	2,844	-0.04%
2019/03/29	0	0.00	16	74.08	74.30	-16	2,811	-0.57%
2019/03/25	0	0.00	25	73.40	73.00	-25	2,907	-0.86%
2019/03/22	0	0.00	3	73.33	73.30	-3	2,905	-0.10%
2019/03/21	0	0.00	1	73.20	73.30	-1	2,914	-0.03%
2019/03/19	0	0.00	1	72.60	72.60	-1	2,913	-0.03%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/08	1	71.80	0	0.00	71.70	1	2,847	0.04%
2019/02/25	0	0.00	1	72.10	72.10	-1	3,052	-0.03%
2019/02/21	1	71.40	0	0.00	71.50	1	3,004	0.03%
2019/02/20	1	71.50	0	0.00	71.60	1	2,961	0.03%
2019/02/15	1	71.30	0	0.00	71.20	1	2,950	0.03%
2019/02/14	4	71.18	0	0.00	71.10	4	2,975	0.13%
2019/02/13	4	71.55	0	0.00	71.00	4	2,900	0.14%
2019/01/30	12	71.49	0	0.00	71.60	12	2,799	0.43%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/23	2	72.05	0	0.00	72.00	2	2,749	0.07%
2019/01/22	1	72.00	0	0.00	72.40	1	2,758	0.04%
2019/01/21	1	72.50	0	0.00	72.50	1	2,723	0.04%
2019/01/07	0	0.00	1	73.20	73.70	-1	2,800	-0.04%
2019/01/04	2	72.20	0	0.00	72.30	2	2,833	0.07%
2019/01/02	3	73.13	0	0.00	72.40	3	2,962	0.10%
2018/12/28	0	0.00	8	74.34	76.40	-8	2,965	-0.27%
2018/12/27	1	72.00	0	0.00	72.10	1	2,891	0.03%
2018/12/20	0	0.00	1	72.80	72.80	-1	2,952	-0.03%
2018/12/19	3	72.27	3	73.10	72.60	0	2,961	0.00%
2018/12/14	1	72.10	0	0.00	72.40	1	2,900	0.03%
2018/12/13	0	0.00	1	72.90	72.90	-1	2,903	-0.03%
2018/12/06	31	72.03	0	0.00	71.80	31	2,978	1.04%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	13	72.20	0	0.00	72.50	13	2,962	0.44%
2018/11/30	3	72.63	2	74.20	72.50	1	2,909	0.03%
2018/11/29	2	73.00	0	0.00	73.10	2	2,697	0.07%
2018/11/27	1	73.40	0	0.00	73.50	1	2,619	0.04%
2018/11/26	1	74.40	2	75.90	74.30	-1	2,608	-0.04%
2018/11/23	0	74.20	2	74.05	74.50	-2	2,589	-0.08%
2018/11/22	1	73.00	0	0.00	73.90	1	2,554	0.04%
2018/11/21	0	0.00	14	74.01	74.40	-14	2,567	-0.55%
2018/11/14	0	0.00	14	73.53	73.90	-14	2,694	-0.52%
2018/11/08	0	0.00	2	73.00	72.90	-2	2,942	-0.07%
2018/11/02	15	71.47	0	0.00	71.50	15	2,897	0.52%
2018/11/01	1	72.10	0	0.00	72.50	1	2,859	0.03%
2018/10/31	0	0.00	1	73.00	73.70	-1	2,855	-0.04%
2018/10/30	0	0.00	1	73.00	73.00	-1	2,810	-0.04%
2018/10/26	1	72.40	0	0.00	72.10	1	2,862	0.03%
2018/10/24	0	0.00	1	73.20	73.00	-1	2,888	-0.03%
2018/10/23	0	0.00	3	72.60	72.40	-3	2,853	-0.11%
2018/10/19	0	0.00	2	72.10	71.90	-2	2,861	-0.07%
2018/10/17	0	0.00	1	71.50	71.60	-1	2,897	-0.03%
2018/10/16	1	70.90	0	0.00	71.10	1	2,902	0.03%
2018/10/15	2	71.10	0	0.00	70.60	2	2,898	0.07%
2018/10/12	1	71.20	1	71.80	72.00	0	2,856	0.00%
2018/10/11	2	72.05	5	72.24	71.80	-3	2,838	-0.11%
2018/10/09	2	72.55	1	73.20	72.50	1	2,750	0.04%
2018/10/05	3	72.30	0	0.00	73.30	3	2,768	0.11%
2018/10/02	1	72.30	1	72.90	73.20	0	2,883	0.00%
2018/09/28	13	72.90	0	0.00	72.80	13	2,893	0.45%
2018/09/26	3	73.30	0	0.00	73.10	3	2,871	0.10%
2018/09/25	1	74.10	0	0.00	74.20	1	2,883	0.03%
2018/09/18	0	0.00	1	74.20	74.30	-1	3,006	-0.03%
2018/09/17	3	73.20	2	73.90	73.90	1	3,026	0.03%
2018/09/14	0	0.00	2	74.30	74.10	-2	3,037	-0.07%
2018/09/13	0	0.00	13	74.00	74.10	-13	3,023	-0.43%
2018/09/11	0	0.00	1	73.30	73.40	-1	3,108	-0.03%
2018/09/07	0	0.00	1	72.80	72.90	-1	3,311	-0.03%
2018/09/05	1	72.20	0	0.00	72.00	1	3,342	0.03%
2018/08/30	1	72.20	1	72.70	72.70	0	3,392	0.00%
2018/08/28	0	0.00	2	73.15	73.10	-2	3,439	-0.06%
2018/08/27	0	0.00	16	72.69	72.60	-16	3,417	-0.47%
2018/08/24	0	0.00	10	72.30	72.50	-10	3,420	-0.29%
2018/08/20	0	0.00	2	70.90	71.00	-2	3,381	-0.06%
2018/08/17	6	70.17	0	0.00	70.40	6	3,393	0.18%
2018/08/16	16	69.94	3	70.20	70.20	13	3,353	0.39%
2018/08/15	1	70.80	0	0.00	70.90	1	3,287	0.03%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/03	2	71.65	0	0.00	71.70	2	3,715	0.05%
2018/08/02	2	71.65	0	0.00	71.60	2	3,786	0.05%
2018/08/01	9	72.22	0	0.00	72.10	9	3,836	0.23%
2018/07/31	3	72.50	0	0.00	72.60	3	3,845	0.08%
2018/07/30	1	72.60	0	0.00	72.70	1	3,842	0.03%
2018/07/27	14	72.50	0	0.00	72.70	14	3,914	0.36%
2018/07/26	1	72.50	1	73.10	73.10	0	3,962	0.00%
2018/07/24	1	73.00	0	0.00	73.20	1	4,062	0.02%
2018/07/20	1	72.90	0	0.00	73.10	1	4,100	0.02%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/18	0	0.00	1	73.80	73.90	-1	4,100	-0.02%
2018/07/17	2	73.25	0	0.00	73.50	2	4,084	0.05%
2018/07/13	3	73.17	0	0.00	72.90	3	4,118	0.07%
2018/07/12	6	74.13	1	75.00	74.00	5	4,072	0.12%
2018/07/10	0	0.00	1	79.30	79.30	-1	3,988	-0.03%
2018/07/06	0	0.00	1	79.00	78.90	-1	3,930	-0.03%
2018/07/04	0	0.00	1	78.70	78.90	-1	3,938	-0.03%
2018/07/03	0	0.00	2	78.40	78.30	-2	3,971	-0.05%
2018/07/02	6	77.83	2	78.60	77.30	4	3,972	0.10%
2018/06/28	0	0.00	2	79.00	78.80	-2	3,880	-0.05%
2018/06/27	0	0.00	1	78.50	78.60	-1	3,856	-0.03%
2018/06/26	0	0.00	2	78.40	78.20	-2	3,858	-0.05%
2018/06/21	0	0.00	1	77.90	77.70	-1	3,852	-0.03%
2018/06/20	0	0.00	3	77.03	77.60	-3	3,824	-0.08%
2018/06/19	2	75.70	0	0.00	75.50	2	3,768	0.05%
2018/06/15	1	76.20	0	0.00	76.20	1	3,653	0.03%
2018/06/14	2	77.00	0	0.00	76.90	2	3,563	0.06%
2018/06/13	0	0.00	1	78.00	78.00	-1	3,548	-0.03%
2018/06/12	2	77.00	1	77.60	77.00	1	3,613	0.03%
2018/06/07	0	0.00	2	77.80	78.10	-2	3,644	-0.05%
2018/06/06	1	76.50	0	0.00	76.80	1	3,671	0.03%
2018/06/04	2	76.85	0	0.00	76.90	2	3,658	0.05%
2018/06/01	0	0.00	4	77.43	77.30	-4	3,681	-0.11%
2018/05/31	0	76.40	0	0.00	76.40	0	3,683	0.00%
2018/05/30	3	76.27	0	0.00	76.00	3	3,602	0.08%
2018/05/29	2	77.50	0	0.00	77.10	2	3,601	0.06%
2018/05/28	1	78.00	0	0.00	78.30	1	3,668	0.03%
2018/05/25	0	0.00	3	78.73	78.70	-3	3,696	-0.08%
2018/05/24	2	76.70	5	78.12	77.50	-3	3,675	-0.08%
2018/05/23	0	0.00	1	78.00	77.60	-1	3,684	-0.03%
2018/05/22	0	0.00	1	77.20	76.80	-1	3,702	-0.03%
2018/05/17	0	0.00	1	75.30	75.10	-1	3,719	-0.03%
2018/05/14	3	74.57	0	0.00	74.50	3	3,676	0.08%
2018/05/11	0	0.00	1	75.20	75.00	-1	3,648	-0.03%
2018/05/10	1	74.60	0	0.00	74.40	1	3,605	0.03%
2018/05/09	1	76.10	0	0.00	75.00	1	3,516	0.03%
2018/05/08	1	76.80	0	0.00	76.90	1	3,430	0.03%
2018/05/07	2	77.15	0	0.00	76.70	2	3,423	0.06%
2018/05/04	1	76.90	1	77.70	77.10	0	3,404	0.00%
2018/05/03	3	77.30	0	0.00	77.30	3	3,341	0.09%
2018/04/30	0	0.00	1	78.80	78.40	-1	3,250	-0.03%
2018/04/26	1	77.30	1	77.80	77.60	0	3,188	0.00%
2018/04/16	0	0.00	3	78.30	78.10	-3	3,207	-0.09%
2018/04/02	0	0.00	1	78.30	77.40	-1	3,321	-0.03%
2018/03/29	0	0.00	13	77.00	77.00	-13	3,331	-0.39%
2018/03/20	0	0.00	4	74.80	74.90	-4	3,361	-0.12%
2018/03/19	0	0.00	1	74.50	74.50	-1	3,355	-0.03%
2018/03/16	7	73.54	2	74.10	74.00	5	3,364	0.15%
2018/03/15	0	0.00	1	74.50	74.50	-1	3,300	-0.03%
2018/03/14	0	0.00	1	74.00	73.90	-1	3,342	-0.03%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/03/12	1	73.80	0	0.00	73.50	1	3,398	0.03%
2018/03/09	2	73.90	0	0.00	73.80	2	3,441	0.06%
2018/03/08	0	0.00	2	75.60	75.40	-2	3,490	-0.06%
2018/03/06	0	0.00	1	73.80	74.00	-1	3,499	-0.03%
2018/03/01	1	73.30	0	0.00	73.40	1	3,493	0.03%
2018/02/27	0	0.00	1	74.10	74.00	-1	3,422	-0.03%
2018/02/26	15	73.80	1	73.90	73.70	14	3,403	0.41%
2018/02/22	2	73.35	0	0.00	73.30	2	3,398	0.06%
2018/02/07	0	0.00	13	75.80	75.50	-13	3,349	-0.39%
2018/02/06	13	72.80	0	0.00	74.40	13	3,289	0.40%
2018/01/29	0	0.00	2	76.00	75.70	-2	3,320	-0.06%
2018/01/26	0	0.00	3	76.00	76.00	-3	3,315	-0.09%
2018/01/10	0	0.00	3	76.30	76.40	-3	3,342	-0.09%
2018/01/08	0	0.00	14	76.19	76.20	-14	3,275	-0.43%
2018/01/04	0	0.00	1	74.20	75.00	-1	3,215	-0.03%
2018/01/03	0	0.00	4.8	74.24	74.60	-4.8	3,189	-0.15%