台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    3,264
  • 產業
    上市 通信網路類股▲0.39%
  • 594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27834.6500.0034.4087,6800.10%
2024/03/26534.70534.4434.4007,6780.00%
2024/03/2500.002235.1635.30-227,627-0.29%
2024/03/2100.00534.8534.80-57,663-0.07%
2024/03/19035.1000.0035.0007,9740.00%
2024/03/1500.00134.4034.30-18,602-0.01%
2024/03/13636.23435.6435.6528,9120.02%
2024/03/121136.21236.1536.1598,8800.10%
2024/03/08336.9000.0035.9538,7130.03%
2024/03/07637.57836.9336.80-28,577-0.02%
2024/03/069.238.41938.6938.350.28,2530.00%
2024/03/057139.933639.9339.50357,9690.44%
2024/03/04837.653538.0738.70-276,493-0.42%
2024/03/0100.00135.1535.20-15,983-0.02%
2024/02/27235.5800.0035.2525,9740.03%
2024/02/2600.00336.4036.00-35,965-0.05%
2024/02/2300.00135.9035.90-15,955-0.02%
2024/02/2200.00336.4336.35-36,002-0.05%
2024/02/21236.00436.2036.05-25,965-0.03%
2024/02/20135.6500.0035.6515,9380.02%
2024/02/191235.881135.9935.9515,9400.02%
2024/02/05435.4800.0035.1045,8870.07%
2024/02/02836.422636.1636.00-185,862-0.31%
2024/02/012.136.271136.1536.20-8.95,732-0.16%
2024/01/3000.00335.7735.75-35,649-0.05%
2024/01/26135.3000.0035.0015,6820.02%
2024/01/24235.9500.0035.8025,7030.04%
2024/01/2300.00135.9035.90-15,671-0.02%
2024/01/2210.136.052435.8535.85-13.95,625-0.25%
2024/01/19134.6500.0034.8015,4670.02%
2024/01/18135.05335.2035.20-25,445-0.04%
2024/01/17235.3300.0035.3525,3980.04%
2024/01/160.135.90735.3236.00-6.95,340-0.13%
2024/01/1500.00334.4735.00-35,112-0.06%
2024/01/121033.6000.0033.50105,0020.20%
2024/01/11233.5000.0033.7525,0180.04%
2024/01/091033.8000.0033.25105,1310.19%
2024/01/080.133.7500.0033.750.15,1710.00%
2024/01/051533.9200.0033.65155,2130.29%
2024/01/026.134.791234.8034.70-5.95,278-0.11%
2023/12/291234.5000.0034.50125,3410.22%
2023/12/283.134.90234.9034.801.15,3640.02%
2023/12/2700.00134.5534.55-15,396-0.02%
2023/12/260.134.9000.0034.850.15,5380.00%
2023/12/25235.030.335.0334.601.75,5480.03%
2023/12/2200.00335.7535.55-35,530-0.05%
2023/12/21135.65135.8535.6005,5350.00%
2023/12/2011.435.6700.0035.9511.45,6610.20%
2023/12/181135.99135.9035.80105,7400.17%
2023/12/15636.18436.4036.2025,8100.03%
2023/12/141836.78537.0536.90135,8300.22%
2023/12/13736.54536.6836.3525,5930.04%
2023/12/12135.15535.7035.75-45,399-0.07%
2023/12/11434.35334.4034.3015,4520.02%
2023/12/08935.473235.5135.70-235,430-0.42%
2023/12/07234.503034.6534.50-285,303-0.53%
2023/12/06134.4500.0034.1515,3860.02%
2023/12/051034.0800.0033.95105,4850.18%
2023/12/0400.00134.5034.25-15,826-0.02%
2023/12/0100.00534.1034.10-56,234-0.08%
2023/11/30334.2200.0034.0536,3300.05%
2023/11/2900.00134.2534.20-16,567-0.02%
2023/11/27133.95233.8533.55-17,100-0.01%
2023/11/243134.10134.1034.10307,3010.41%
2023/11/22134.4000.0034.6518,7320.01%
2023/11/21534.7700.0034.6059,6050.05%
2023/11/17633.4800.0033.45610,4120.06%
2023/11/13232.6500.0032.75211,3420.02%
2023/11/10132.7000.0032.70111,3600.01%
2023/11/09132.8000.0032.90111,3920.01%
2023/11/0600.001034.0533.90-1011,542-0.09%
2023/11/031034.6500.0034.251011,9560.08%
2023/10/26133.4000.0033.05112,6360.01%
2023/10/13135.4000.0035.35113,1600.01%
2023/10/12135.45135.7535.90013,2540.00%
2023/10/06137.05136.7536.70013,3440.00%
2023/10/02137.80137.4037.85013,6830.00%
2023/09/2700.00236.5536.70-214,035-0.01%
2023/09/26237.4800.0037.25214,3140.01%
2023/09/2500.00437.4437.60-414,810-0.03%
2023/09/21135.60335.9035.65-215,371-0.01%
2023/09/20137.25636.6036.60-515,626-0.03%
2023/09/18537.051337.4337.10-815,394-0.05%
2023/09/15137.15737.3437.05-615,333-0.04%
2023/09/141338.271138.1538.05215,1320.01%
2023/09/13037.40137.4137.70-114,807-0.01%
2023/09/12137.20237.3537.45-114,717-0.01%
2023/09/11736.4300.0036.25714,5680.05%
2023/09/0800.001636.6837.00-1614,723-0.11%
2023/09/071437.191937.1237.05-514,692-0.03%
2023/09/063437.891237.7637.952214,3980.15%
2023/09/051236.5600.0036.501213,9950.09%
2023/09/0400.00535.8036.20-513,935-0.04%
2023/09/011137.46837.6637.05313,7560.02%
2023/08/312136.932237.1537.30-113,628-0.01%
2023/08/30436.801136.8236.95-713,760-0.05%
2023/08/296336.163636.3636.252713,5900.20%
2023/08/287537.969338.6935.90-1813,326-0.14%
2023/08/2511437.7316337.4137.50-4912,166-0.40% 大買/大賣/
2023/08/243235.6410.335.4635.4021.811,3150.19%
2023/08/232835.204735.2535.55-1910,998-0.17%
2023/08/221734.431534.3834.30210,4960.02%
2023/08/2115.334.34834.2334.507.310,1820.07%
2023/08/181433.63132.9532.95139,7250.13%
2023/08/16832.76233.0533.0569,5660.06%
2023/08/15932.90533.1033.2549,5640.04%
2023/08/14232.98232.6532.6509,6290.00%
2023/08/11532.651032.9032.65-59,575-0.05%
2023/08/1000.00233.4533.35-29,491-0.02%
2023/08/091334.014433.9133.55-319,344-0.33%
2023/08/082533.01133.1033.15248,9150.27%
2023/08/07232.50633.4033.45-48,858-0.05%
2023/08/0400.003.132.7732.90-3.18,737-0.04%
2023/08/0200.00132.0531.40-18,557-0.01%
2023/08/0100.000.232.3532.05-0.28,4260.00%
2023/07/31132.90332.0332.10-28,343-0.02%
2023/07/28531.5000.0031.5058,2680.06%
2023/07/27132.00432.1031.80-38,260-0.04%
2023/07/264.231.5500.0031.354.28,2110.05%
2023/07/250.132.05132.0531.90-0.98,170-0.01%
2023/07/241131.5800.0031.55118,0240.14%
2023/07/21131.4000.0031.4017,9640.01%
2023/07/19232.30232.8531.6007,8810.00%
2023/07/181732.751932.3232.25-27,838-0.03%
2023/07/171333.25433.3533.3597,7350.12%
2023/07/14232.68232.5032.7507,6540.00%
2023/07/13432.78532.8132.55-17,621-0.01%
2023/07/121332.32232.1532.10117,5800.15%
2023/07/11432.28232.4532.4027,5600.03%
2023/07/101432.911532.5332.80-17,535-0.01%
2023/07/072833.922833.8133.5507,3980.00%
2023/07/061033.762933.8933.65-197,318-0.26%
2023/07/05133.45333.6233.15-26,999-0.03%
2023/07/042233.391033.4033.40126,8320.18%
2023/07/032434.382534.5034.45-16,528-0.02%
2023/06/301332.854232.8533.05-295,960-0.49%
2023/06/291131.842331.7531.50-125,502-0.22%
2023/06/281331.342331.3931.25-105,288-0.19%
2023/06/271030.1500.0029.80104,9640.20%
2023/06/2000.002730.1530.15-275,100-0.53%
2023/06/19530.1500.0030.0555,1110.10%
2023/06/151230.8800.0030.90125,0720.24%
2023/06/142131.29131.1531.40204,9960.40%
2023/06/131131.3500.0031.50114,7180.23%
2023/06/12131.3500.0031.3014,6710.02%
2023/06/08531.1000.0031.1554,6320.11%
2023/06/071531.7100.0031.65154,6320.32%
2023/06/06732.244132.3932.00-344,564-0.74%
2023/06/052433.21533.4233.45194,3540.44%
2023/06/0200.00131.4531.55-14,016-0.02%
2023/06/01131.6000.0031.6013,9840.03%
2023/05/3100.00231.3531.40-23,966-0.05%
2023/05/30231.301431.1031.15-123,928-0.31%
2023/05/29630.9300.0031.4063,8680.16%
2023/05/2400.00230.5530.65-23,684-0.05%
2023/05/2300.00330.8030.65-33,670-0.08%
2023/05/18430.301330.2030.40-93,581-0.25%
2023/05/17229.50129.8529.6513,4420.03%
2023/05/161129.6700.0029.70113,4120.32%
2023/05/11129.80229.8829.70-13,364-0.03%
2023/05/10330.5200.0030.2533,3190.09%
2023/05/05329.4500.0029.4033,2210.09%
2023/05/04629.65129.6529.6553,1830.16%
2023/05/0300.003030.8030.80-303,100-0.97%
2023/05/02530.95630.9531.00-13,067-0.03%
2023/04/28130.95131.1531.0003,0470.00%
2023/04/261430.88130.8530.90133,0030.43%
2023/04/25331.22331.5030.8002,9930.00%
2023/04/24931.441231.2531.50-32,948-0.10%
2023/04/211831.05230.7830.80162,9230.55%
2023/04/20432.392332.3632.10-192,812-0.68%
2023/04/194132.46232.5332.50392,7641.41%
2023/04/18132.152632.2432.25-252,692-0.93%
2023/04/171132.3500.0032.35112,6300.42%
2023/04/13131.753231.6331.60-312,479-1.25%
2023/04/1200.001831.6631.80-182,441-0.74%
2023/04/111031.49131.9531.3592,3770.38%
2023/04/0700.00331.4031.30-32,166-0.14%
2023/03/3000.001630.9130.85-162,026-0.79%
2023/03/291230.62830.5930.5041,9540.20%
2023/03/282030.60130.3030.25191,9160.99%
2023/03/2700.00530.5830.20-51,860-0.27%
2023/03/24530.10429.7029.8511,7970.06%
2023/03/2300.00529.4529.45-51,721-0.29%
2023/03/2200.001229.2529.30-121,695-0.71%
2023/03/211229.22529.1529.2571,6740.42%
2023/03/2000.001128.8029.15-111,639-0.67%
2023/03/171128.451128.4528.4001,6560.00%
2023/03/161628.14228.0528.00141,6360.86%
2023/03/14128.702528.6528.75-241,571-1.53%
2023/03/13328.1300.0028.2531,5210.20%
2023/03/10128.6000.0028.5011,5170.07%
2023/03/092128.3600.0028.25211,4861.41%
2023/03/082628.392628.6028.6501,4760.00%
2023/03/07328.52128.4528.4521,4910.13%
2023/03/0600.000.328.4028.35-0.31,459-0.02%
2023/03/031528.0500.0028.10151,4471.04%
2023/03/02828.00328.0028.0551,4570.34%
2023/02/23127.9000.0027.8011,6010.06%
2023/02/22327.6700.0027.7531,6100.19%
2023/02/2100.001328.0728.00-131,641-0.79%
2023/02/20928.0500.0028.1591,6450.55%
2023/02/161527.7800.0027.75151,6770.89%
2023/02/15227.6500.0027.6021,7230.12%
2023/02/14127.6500.0027.7011,7890.06%
2023/02/10527.7500.0027.5551,9080.26%
2023/02/0200.002028.1028.10-201,875-1.07%
2023/02/01528.101727.9627.95-121,856-0.65%
2023/01/302027.0000.0027.20201,8191.10%
2023/01/171526.7800.0026.85151,8230.82%
2023/01/13527.0600.0026.8551,8600.27%
2023/01/12427.501527.5027.45-111,865-0.59%
2023/01/11927.6200.0027.6091,8770.48%
2023/01/0900.000.328.0027.95-0.31,911-0.01%
2023/01/06527.8500.0027.8551,9300.26%
2023/01/0500.006028.0827.90-601,978-3.03%
2023/01/0400.00227.8328.00-22,002-0.10%
2023/01/03127.2500.0027.5012,0270.05%
2022/12/30127.45227.9027.40-12,049-0.05%
2022/12/2700.00227.6027.60-22,188-0.09%
2022/12/2600.00727.5027.35-72,216-0.32%
2022/12/21326.83627.0326.90-32,412-0.12%
2022/12/20427.0100.0026.7542,5010.16%
2022/12/19227.2000.0027.3022,6310.08%
2022/12/16227.7800.0027.5522,8830.07%
2022/12/15128.1000.0028.1013,7310.03%
2022/12/1200.00228.4328.35-23,893-0.05%
2022/12/09129.151028.8128.60-93,901-0.23%
2022/12/071128.0000.0028.00113,8760.28%
2022/12/06128.3000.0028.1513,9430.03%
2022/12/05528.94228.6328.6533,9990.08%
2022/12/0200.00428.8028.75-44,012-0.10%
2022/12/0100.00128.7528.75-14,042-0.02%
2022/11/30128.9000.0028.6014,1490.02%
2022/11/2900.00128.8028.80-14,494-0.02%
2022/11/251028.1000.0028.00104,6050.22%
2022/11/243028.4500.0028.40304,6400.65%
2022/11/232428.6600.0028.60244,6470.52%
2022/11/22328.804028.8528.75-374,647-0.80%
2022/11/16427.8000.0027.7044,8450.08%
2022/11/151627.85528.0527.95114,9270.22%
2022/11/1400.00127.8528.15-15,099-0.02%
2022/11/112127.871127.9527.75105,2320.19%
2022/11/09127.90128.0027.8505,1850.00%
2022/11/081327.57427.7127.6095,1450.17%
2022/11/04126.6000.0026.7015,1180.02%
2022/11/0100.002126.4226.40-215,223-0.40%
2022/10/3100.00926.2526.15-95,274-0.17%
2022/10/281025.7000.0025.70105,2980.19%
2022/10/271025.801026.3026.3005,3240.00%
2022/10/261025.8000.0025.65105,3520.19%
2022/10/211426.70226.6026.60125,4050.22%
2022/10/200.226.8500.0027.650.25,4390.00%
2022/10/171.326.942026.7727.15-18.85,502-0.34%
2022/10/142027.45627.3527.65145,4980.25%
2022/10/13126.7000.0026.5015,5160.02%
2022/10/12527.9000.0027.8555,5290.09%
2022/10/11127.70127.9027.8505,5520.00%
2022/10/0700.00128.4528.50-15,567-0.02%
2022/10/0600.00328.0028.25-35,636-0.05%
2022/10/05528.33728.3028.10-25,670-0.04%
2022/10/04127.5500.0027.9515,6230.02%
2022/09/300.126.3000.0026.700.15,8190.00%
2022/09/29526.7500.0026.7555,8290.09%
2022/09/28126.65226.4026.05-15,836-0.02%
2022/09/26227.7300.0027.5025,7090.04%
2022/09/23630.35429.5329.3025,6620.04%
2022/09/221331.811031.7130.4035,4620.05%
2022/09/21431.0100.0031.0544,6330.09%
2022/09/0700.00131.4531.65-14,920-0.02%
2022/09/05732.61732.4832.2505,5760.00%
2022/09/0200.00132.1031.95-15,255-0.02%
2022/09/01131.8000.0031.8515,2140.02%
2022/08/3100.00531.8531.70-55,184-0.10%
2022/08/2600.00131.7031.70-15,373-0.02%
2022/08/2400.001031.2531.10-105,343-0.19%
2022/08/231031.501731.2131.50-75,328-0.13%
2022/08/22131.001331.1231.10-125,227-0.23%
2022/08/19530.354531.1231.10-405,150-0.78%
2022/08/1800.00130.2530.25-14,994-0.02%
2022/08/17129.351129.5029.60-104,855-0.21%
2022/08/1100.00229.1529.10-24,919-0.04%
2022/08/101529.4000.0029.50154,9310.30%
2022/08/08228.9000.0028.9024,9040.04%
2022/08/05129.5000.0029.1514,8750.02%
2022/08/0300.00129.3529.30-14,843-0.02%
2022/08/0200.00129.8029.65-14,845-0.02%
2022/07/2900.00130.3530.25-14,926-0.02%
2022/07/28130.4000.0030.3514,9220.02%
2022/07/26330.33330.1530.1004,9310.00%
2022/07/21130.25130.2530.3005,0320.00%
2022/07/201530.60430.3530.30115,0570.22%
2022/07/19630.38630.4030.4005,1140.00%
2022/07/18129.90329.9030.05-25,147-0.04%
2022/07/1500.002030.2030.35-205,455-0.37%
2022/07/14230.00329.9530.15-15,444-0.02%
2022/07/13129.2500.0029.2515,3850.02%
2022/07/12128.9500.0029.0015,3970.02%
2022/07/08229.1500.0029.3025,4110.04%
2022/06/29529.9400.0030.0055,7520.09%
2022/06/232030.63130.6530.65196,1090.31%
2022/06/2000.00129.5029.25-16,334-0.02%
2022/06/1600.00331.6530.55-36,429-0.05%
2022/06/153632.531932.4631.10176,5410.26%
2022/06/14330.80430.9831.50-15,909-0.02%
2022/06/1300.00231.0031.00-25,796-0.03%
2022/06/1000.001931.5531.35-195,799-0.33%
2022/06/0900.001031.2031.30-105,766-0.17%
2022/06/0800.00431.3531.10-45,761-0.07%
2022/06/07431.2000.0031.2045,7570.07%
2022/06/0600.003930.6631.05-395,689-0.69%
2022/06/0200.00529.8530.20-55,660-0.09%
2022/06/0100.001029.9029.85-105,665-0.18%
2022/05/3100.00129.2529.15-15,750-0.02%
2022/05/3000.00528.9028.90-55,781-0.09%
2022/05/27328.3000.0028.4535,8570.05%
2022/05/260.128.70428.3528.30-45,932-0.07%
2022/05/2000.00129.7529.45-16,452-0.02%
2022/05/1800.00129.0029.00-17,061-0.01%
2022/05/1700.00129.4029.35-17,331-0.01%
2022/05/16029.2500.0029.3007,4090.00%
2022/05/1300.00629.2029.35-67,442-0.08%
2022/05/091228.6200.0028.20128,0370.15%
2022/05/05630.1600.0029.8068,9690.07%
2022/05/04029.8000.0029.7509,1790.00%
2022/05/031029.85129.7029.8099,3010.10%
2022/04/29631.19930.7830.55-39,289-0.03%
2022/04/2700.00329.6030.20-39,288-0.03%
2022/04/263030.0800.0030.10309,3510.32%
2022/04/252830.18230.3030.05269,4690.27%
2022/04/222531.35131.5531.55249,4990.25%
2022/04/212631.841531.5931.85119,4460.12%
2022/04/18130.2000.0030.0019,1490.01%
2022/04/15230.1000.0030.0029,1240.02%
2022/04/1300.000.230.9530.85-0.29,1380.00%
2022/04/120.231.0900.0030.950.29,1590.00%
2022/04/11331.73131.8531.6029,1860.02%
2022/04/0700.00533.7032.40-59,523-0.05%
2022/04/0600.00433.5033.75-49,491-0.04%
2022/04/01133.101933.2733.30-189,924-0.18%
2022/03/311032.93132.8533.00910,3270.09%
2022/03/301232.831032.7532.60210,1850.02%
2022/03/292032.852232.4132.60-210,126-0.02%
2022/03/28132.35132.3032.45010,0360.00%
2022/03/25732.491332.4232.20-69,981-0.06%
2022/03/24532.1000.0031.8559,8410.05%
2022/03/23132.15631.9631.90-59,949-0.05%
2022/03/22931.6613231.6032.00-12310,247-1.20% 大賣/鉅額交易
2022/03/21431.151530.9531.20-1110,407-0.11%
2022/03/186730.821930.8930.854810,3590.46%
2022/03/163228.8900.0028.953210,3890.31%
2022/03/1510.129.0500.0029.0510.110,5410.10%
2022/03/1400.00129.4029.55-110,550-0.01%
2022/03/1100.00229.4529.45-210,706-0.02%
2022/03/10129.8000.0029.90110,7180.01%
2022/03/092029.121629.1329.50410,6760.04%
2022/03/084028.991029.4029.053010,6640.28%
2022/03/07130.8000.0030.00110,5640.01%
2022/03/04432.001531.6531.50-1110,458-0.11%
2022/03/0300.00532.0532.05-510,361-0.05%
2022/03/01332.052632.1732.25-2310,259-0.22%
2022/02/251731.87532.0531.951210,1880.12%
2022/02/24131.903631.9531.55-3510,140-0.35%
2022/02/2300.00632.3032.20-610,039-0.06%
2022/02/22931.98131.8031.85810,0120.08%
2022/02/211232.701832.7333.00-69,946-0.06%
2022/02/18832.642132.8033.10-1310,211-0.13%
2022/02/174532.321632.3231.952910,0360.29%
2022/02/16831.39431.3031.3049,7510.04%
2022/02/151030.961030.9030.9509,7200.00%
2022/02/1400.00131.0530.95-19,705-0.01%
2022/02/1100.001031.1531.15-109,663-0.10%
2022/02/101431.053031.2531.15-169,600-0.17%
2022/02/092632.59532.5932.65219,2610.23%
2022/02/08332.723132.5532.60-289,108-0.31%
2022/02/077132.27332.6232.60688,7300.78%
2022/01/26530.951530.9931.00-108,149-0.12%
2022/01/25730.663630.6130.10-297,974-0.36%
2022/01/242129.78229.8030.45197,8580.24%
2022/01/21430.55230.5530.4527,8720.03%
2022/01/20930.61130.6530.8087,9630.10%
2022/01/19230.401630.5030.55-148,241-0.17%
2022/01/18730.371130.1629.95-48,136-0.05%
2022/01/1700.00529.0030.20-57,981-0.06%
2022/01/14528.7500.0028.8057,8500.06%
2022/01/121029.6000.0029.40107,8110.13%
2022/01/112530.0800.0029.95257,7490.32%
2022/01/07130.6000.0030.5517,6670.01%
2022/01/05131.6500.0031.4017,5290.01%
2022/01/04731.7700.0031.6577,4770.09%
2022/01/03832.442132.4632.10-137,389-0.18%
2021/12/301232.381032.3832.3027,1950.03%
2021/12/291531.42631.5731.8596,8360.13%
2021/12/281731.872031.9831.20-36,683-0.04%
2021/12/272531.485231.0331.50-276,090-0.44%
2021/12/24229.8500.0029.9025,5660.04%
2021/12/2300.00429.8829.75-45,555-0.07%
2021/12/2200.00129.6529.65-15,532-0.02%
2021/12/2100.00729.7229.75-75,510-0.13%
2021/12/20630.20130.3530.1055,4590.09%
2021/12/17130.301030.2029.95-95,372-0.17%
2021/12/16930.561330.3230.60-45,231-0.08%
2021/12/15129.801229.5130.30-114,845-0.23%
2021/12/142028.59228.5028.50184,5190.40%
2021/12/130.128.8500.0028.700.14,4630.00%
2021/12/101129.67129.4529.20104,4120.23%
2021/12/0900.00129.5529.50-14,100-0.02%
2021/12/071028.812328.7928.70-133,874-0.34%
2021/12/02227.2500.0027.2523,7340.05%
2021/11/29226.63226.9527.0503,7140.00%
2021/11/26427.2500.0027.1043,6920.11%
2021/11/25327.7700.0027.7533,6710.08%
2021/11/24127.5500.0027.8513,6610.03%
2021/11/23827.86128.1027.6573,6770.19%
2021/11/22628.3500.0028.2563,6650.16%
2021/11/18129.80328.8828.85-23,548-0.06%
2021/11/17629.63429.7930.0023,3890.06%
2021/11/1600.002028.9529.00-202,923-0.68%
2021/11/12528.2500.0028.0552,6450.19%
2021/11/10527.9000.0027.9052,6190.19%
2021/11/05128.0000.0027.9012,6330.04%
2021/11/041128.02128.2027.85102,6450.38%
2021/11/0300.00527.4527.50-52,682-0.19%
2021/11/0200.00227.8827.25-22,696-0.07%
2021/11/01528.1000.0027.9052,7020.19%
2021/10/2900.00127.4027.40-12,719-0.04%
2021/10/28427.91327.8728.1012,7350.04%
2021/10/27427.932027.7028.65-162,639-0.61%
2021/10/21525.25225.9525.9532,4750.12%
2021/10/2000.00625.3325.35-62,533-0.24%
2021/10/151025.501025.5525.4502,9900.00%
2021/10/141025.6000.0025.60103,0300.33%
2021/10/13126.05126.2525.8003,0670.00%
2021/10/0800.00326.3026.25-33,188-0.09%
2021/10/07125.8000.0026.1513,3040.03%
2021/10/0500.00225.1525.75-23,701-0.05%
2021/10/0400.001025.9525.35-103,833-0.26%
2021/10/01226.25526.2926.00-33,847-0.08%
2021/09/29125.85526.1026.35-43,874-0.10%
2021/09/28126.2000.0026.1013,8970.03%
2021/09/271226.20126.2026.20113,9690.28%
2021/09/24226.40126.5526.2014,2780.02%
2021/09/231025.9800.0026.35104,3240.23%
2021/09/221025.7500.0025.50104,3680.23%
2021/09/14125.6500.0025.6514,7690.02%
2021/09/1000.00325.3825.35-34,813-0.06%
2021/09/0900.00125.1525.25-14,840-0.02%
2021/09/08124.90225.2524.65-14,840-0.02%
2021/09/07725.691325.2525.25-64,839-0.12%
2021/09/0600.002125.8625.85-214,817-0.44%
2021/09/01326.5000.0026.6534,8870.06%
2021/08/31226.5000.0026.4524,8780.04%
2021/08/2700.001026.2526.30-104,888-0.20%
2021/08/241026.1000.0025.90104,8410.21%
2021/08/2300.00726.3526.30-74,839-0.14%
2021/08/20625.7500.0025.7564,8530.12%
2021/08/19526.1500.0026.1054,8400.10%
2021/08/183126.1600.0026.70314,8370.64%
2021/08/1700.00126.0525.85-14,862-0.02%
2021/08/1600.00226.1026.15-24,841-0.04%
2021/08/111327.77527.7027.7584,8340.17%
2021/08/10127.7000.0027.6514,8560.02%
2021/08/09128.652028.8528.40-194,896-0.39%
2021/08/05129.95329.9029.85-24,892-0.04%
2021/08/04631.2500.0030.5564,9820.12%
2021/08/03332.83232.7532.8514,9970.02%
2021/08/02233.0300.0032.7524,9610.04%
2021/07/29133.55133.6533.6504,9450.00%
2021/07/28333.702733.7333.60-244,943-0.49%
2021/07/262234.43234.1034.45205,0170.40%
2021/07/233134.721234.7434.60195,0000.38%
2021/07/2200.00233.0033.70-24,766-0.04%
2021/07/21132.805233.3032.30-514,734-1.08%
2021/07/20233.3500.0033.1024,7200.04%
2021/07/1900.00534.0533.80-54,716-0.11%
2021/07/161034.14334.1734.3074,8400.14%
2021/07/153234.29534.1533.95274,8600.56%
2021/07/14134.05434.4034.30-34,878-0.06%
2021/07/13534.0100.0033.4054,9120.10%
2021/07/121334.692834.5734.35-155,099-0.29%
2021/07/09733.79233.7533.7555,0070.10%
2021/07/0800.00133.1533.10-15,134-0.02%
2021/07/061033.0500.0033.00105,8800.17%
2021/07/05532.9100.0033.0056,2070.08%
2021/07/02432.81132.8032.8036,5660.05%
2021/07/011733.613233.8833.25-156,693-0.22%
2021/06/30132.7500.0033.0016,4630.02%
2021/06/29332.4700.0032.5036,4270.05%
2021/06/284033.061432.9833.20266,4280.40%
2021/06/2500.005831.7131.85-586,265-0.93%
2021/06/2300.001730.9030.90-176,476-0.26%
2021/06/22330.55430.5530.25-16,495-0.02%
2021/06/181030.8000.0030.65106,6200.15%
2021/06/15530.7500.0030.8557,1560.07%
2021/06/1100.00230.6330.60-27,215-0.03%
2021/06/10131.00330.8330.85-27,261-0.03%
2021/06/04530.05130.0029.9547,6880.05%
2021/06/031030.0500.0030.20107,7660.13%
2021/06/02230.251630.5030.25-147,978-0.18%
2021/06/011030.10230.2330.2588,0440.10%
2021/05/31129.9000.0030.0518,1110.01%
2021/05/27129.400.329.5029.350.78,3710.01%
2021/05/2600.001029.1029.30-108,487-0.12%
2021/05/252629.19129.3029.00258,5260.29%
2021/05/21128.651528.7028.75-148,767-0.16%
2021/05/20128.2000.0028.4018,8870.01%
2021/05/194528.6900.0028.75458,9660.50%
2021/05/1700.00626.0026.00-68,963-0.07%
2021/05/1400.00628.0027.90-68,903-0.07%
2021/05/1300.00927.6827.60-98,870-0.10%
2021/05/1100.003031.0530.70-308,661-0.35%
2021/05/104032.1200.0032.20408,5950.47%
2021/05/0600.00131.2531.55-18,552-0.01%
2021/05/0500.002932.1831.50-298,546-0.34%
2021/05/043331.8600.0031.95338,5510.39%
2021/05/03533.506034.1133.10-558,504-0.65%
2021/04/291134.6800.0034.55118,4340.13%
2021/04/28635.121635.4634.90-108,421-0.12%
2021/04/27534.7000.0034.7058,4260.06%
2021/04/2600.00234.8535.00-28,465-0.02%
2021/04/222335.051135.3534.35128,5080.14%
2021/04/213235.1700.0035.15328,4010.38%
2021/04/202435.51235.8535.50228,3600.26%
2021/04/192535.89336.0535.80228,3810.26%
2021/04/162036.377135.7936.40-518,271-0.62%
2021/04/157035.54535.9035.50658,0430.81%
2021/04/14834.581634.9334.95-87,935-0.10%
2021/04/133235.932135.8535.35118,1120.14%
2021/04/124136.511436.6336.30278,4810.32%
2021/04/091035.413435.1635.75-248,026-0.30%
2021/04/083634.901934.7934.75177,7140.22%
2021/04/07533.46833.4133.50-37,415-0.04%
2021/04/062132.611032.7032.70117,4710.15%
2021/04/0100.001032.5032.50-107,490-0.13%
2021/03/301332.018.432.2032.154.67,4270.06%
2021/03/2900.00132.4532.55-17,353-0.01%
2021/03/263432.8100.0032.55347,2990.47%
2021/03/25832.631132.8332.65-37,110-0.04%
2021/03/2400.001132.8132.90-117,130-0.15%
2021/03/23532.53232.5532.5037,1430.04%
2021/03/221832.942733.0933.10-97,072-0.13%
2021/03/191032.70632.6033.1046,9190.06%
2021/03/18232.205032.3032.30-486,776-0.71%
2021/03/17332.00231.8531.7516,8140.01%
2021/03/16131.3500.0031.4516,8740.01%
2021/03/12131.7500.0031.8516,9830.01%
2021/03/1100.001531.9232.00-157,013-0.21%
2021/03/10131.50131.4531.5006,8630.00%
2021/03/081331.26531.8530.9586,8700.12%
2021/03/05230.9800.0031.2026,7400.03%
2021/03/041031.03130.8531.0596,7190.13%
2021/03/0300.00230.8030.90-26,724-0.03%
2021/03/02831.481531.5730.80-76,706-0.10%
2021/02/2600.00431.1431.00-46,577-0.06%
2021/02/24130.5000.0030.5516,6250.02%
2021/02/231731.102531.0231.00-86,618-0.12%
2021/02/22130.706030.7230.75-596,583-0.90%
2021/02/1900.00229.9830.05-26,855-0.03%
2021/02/18528.952029.4029.40-156,968-0.22%
2021/02/1700.001028.5528.85-107,301-0.14%
2021/02/05528.1500.0028.0557,6080.07%
2021/02/0300.00328.1028.00-37,906-0.04%
2021/02/0200.00427.8027.80-48,023-0.05%
2021/01/291028.15227.7528.1588,3570.10%
2021/01/281027.7500.0027.75108,5070.12%
2021/01/25628.00527.7028.10110,8180.01%
2021/01/22128.0000.0028.05110,8970.01%
2021/01/201228.5300.0028.301210,9670.11%
2021/01/191029.10229.7529.30810,9030.07%
2021/01/1500.00229.1029.05-210,821-0.02%
2021/01/141029.9300.0030.001010,7740.09%
2021/01/133129.5800.0029.603110,7860.29%
2021/01/12329.6700.0029.50310,7750.03%
2021/01/081230.2300.0030.151210,7040.11%
2021/01/063430.52231.0030.553210,5860.30%
2021/01/052432.042331.7432.50110,1880.01%
2021/01/04230.75230.7830.7009,5990.00%
2020/12/31130.50130.4030.4509,6040.00%
2020/12/292330.7100.0030.85239,4620.24%
2020/12/2800.003130.3030.30-319,198-0.34%
2020/12/181029.4000.0029.65109,0890.11%
2020/12/172028.8800.0029.40209,1240.22%
2020/12/15129.0000.0028.7019,4130.01%
2020/12/11129.40229.2029.25-19,501-0.01%
2020/12/10430.3600.0030.1049,3100.04%
2020/12/08430.80430.7530.5009,1730.00%
2020/12/07230.55330.7530.60-19,050-0.01%
2020/12/04330.5000.0030.5039,0060.03%
2020/12/03430.40130.3030.3538,9730.03%
2020/12/02830.141430.1330.10-68,881-0.07%
2020/12/01230.00730.2030.40-58,891-0.06%
2020/11/30330.3700.0030.2038,9140.03%
2020/11/27330.25730.2930.15-48,957-0.04%
2020/11/26530.001330.0229.95-88,987-0.09%
2020/11/25429.701729.9429.90-139,000-0.14%
2020/11/2400.00130.3529.80-18,959-0.01%
2020/11/231430.08130.0530.20138,9530.15%
2020/11/20530.1200.0030.1058,9090.06%
2020/11/19330.134.130.3629.95-1.18,962-0.01%
2020/11/181330.911530.5830.50-29,001-0.02%
2020/11/17430.6400.0030.6549,0200.04%
2020/11/161030.85930.6330.8519,1310.01%
2020/11/13830.103630.0230.25-288,925-0.31%
2020/11/12429.05329.4028.9518,6600.01%
2020/11/11329.321229.3029.65-98,567-0.11%
2020/11/10129.0000.0029.0518,4430.01%
2020/11/09329.53929.5329.30-68,492-0.07%
2020/11/06729.09728.9329.0008,4750.00%
2020/11/051128.57729.0828.5048,5670.05%
2020/11/04728.711728.8528.85-108,474-0.12%
2020/11/033930.04729.9729.20328,3500.38%
2020/11/022030.417930.3230.50-597,719-0.76%
2020/10/30527.85528.1527.7506,6590.00%
2020/10/291027.35127.2027.6096,6360.14%
2020/10/28727.92428.1027.5536,6700.04%
2020/10/27427.53227.7527.8026,5530.03%
2020/10/26227.75328.0527.50-16,536-0.02%
2020/10/221027.791527.9227.55-56,573-0.08%
2020/10/21627.79427.8827.8526,6090.03%
2020/10/20227.15227.4027.5006,5810.00%
2020/10/16227.1000.0026.7526,5540.03%
2020/10/14327.1300.0027.1036,6460.05%
2020/10/13127.20126.7527.2506,6660.00%
2020/10/1200.00527.0026.80-56,646-0.08%
2020/10/081026.60127.0027.0596,6410.14%
2020/10/0600.00426.1026.00-46,579-0.06%
2020/10/05225.7500.0025.7026,6080.03%
2020/09/2800.00125.5525.65-16,822-0.01%
2020/09/2500.00125.7025.25-16,946-0.01%
2020/09/2400.00126.2025.60-16,962-0.01%
2020/09/23726.761726.7426.65-106,916-0.14%
2020/09/221526.98526.8026.80106,9900.14%
2020/09/21527.90327.5527.7027,0690.03%
2020/09/181628.03928.3327.5577,0410.10%
2020/09/16227.20427.9027.85-26,659-0.03%
2020/09/1500.00527.3027.00-56,526-0.08%
2020/09/11526.80326.9026.5526,7660.03%
2020/09/1000.00527.4527.25-56,718-0.07%
2020/09/09127.451227.4727.35-116,700-0.16%
2020/09/08527.05327.2027.3026,6380.03%
2020/09/07227.05527.1126.80-36,593-0.05%
2020/09/041427.1300.0027.20146,5660.21%
2020/09/03827.99127.8527.8076,4950.11%
2020/09/0200.001028.1328.20-106,405-0.16%
2020/09/011327.8100.0027.90136,3160.21%
2020/08/3100.00627.8527.75-66,232-0.10%
2020/08/28227.501427.6227.50-126,174-0.19%
2020/08/271427.54427.5527.30106,1480.16%
2020/08/26127.80428.1027.70-36,041-0.05%
2020/08/25427.882027.6027.60-165,980-0.27%
2020/08/242527.6200.0028.15255,8540.43%
2020/08/21628.201428.1827.85-85,652-0.14%
2020/08/20227.10227.7526.6505,2360.00%
2020/08/19427.30527.5527.30-14,917-0.02%
2020/08/181226.651626.9727.20-44,736-0.08%
2020/08/17526.8000.0026.8054,6570.11%
2020/08/141026.8300.0026.80104,6040.22%
2020/08/131527.42127.1027.10144,5360.31%
2020/08/12327.055226.9227.65-494,356-1.12%
2020/08/115627.054927.1726.7574,1910.17%
2020/08/101426.171126.5526.4533,9490.08%
2020/08/072826.165126.3826.50-233,920-0.59%
2020/08/063725.891426.4125.90233,8110.60%
2020/08/0500.00925.0025.10-93,491-0.26%
2020/08/04125.20425.2925.15-33,478-0.09%
2020/08/031024.9200.0024.90103,4660.29%
2020/07/23224.7500.0024.7023,4470.06%
2020/07/22724.98724.9624.8503,4400.00%
2020/07/21324.751424.8625.00-113,404-0.32%
2020/07/2000.00424.5824.65-43,384-0.12%
2020/07/14224.85324.6024.60-13,280-0.03%
2020/07/101024.6500.0024.60103,2890.30%
2020/07/09325.02325.2724.9003,3890.00%
2020/07/08424.801024.3824.80-63,345-0.18%
2020/07/07724.461024.3524.40-33,289-0.09%
2020/07/061324.95624.8925.1573,2150.22%
2020/07/03523.901023.8524.25-53,102-0.16%
2020/07/0200.001124.4524.20-113,054-0.36%
2020/07/01624.17524.2724.3013,0120.03%
2020/06/302324.09423.8524.10192,9130.65%
2020/06/2400.00422.6022.40-42,784-0.14%
2020/06/2200.00222.5022.45-22,797-0.07%
2020/06/19422.60122.5022.5532,8080.11%
2020/06/181422.52222.5522.20122,7100.44%
2020/06/15120.9500.0020.8512,6520.04%
2020/06/1200.0020.920.9020.85-20.92,679-0.78%
2020/06/10221.6000.0021.7022,7130.07%
2020/06/09421.75521.8121.75-12,779-0.04%
2020/06/08122.3000.0022.3012,8610.03%
2020/06/0400.00122.0022.00-12,865-0.03%
2020/06/02121.8000.0021.6012,8400.04%
2020/06/0100.009021.6521.85-902,847-3.16%
2020/05/2600.00221.3521.25-22,854-0.07%
2020/05/2200.003021.5021.20-302,867-1.05%
2020/05/1400.00122.1021.65-12,942-0.03%
2020/05/12421.3000.0021.3042,8450.14%
2020/05/11121.8500.0021.7512,8360.04%
2020/05/0800.00421.8021.80-42,809-0.14%
2020/05/0600.00120.8020.70-12,704-0.04%
2020/04/2900.00620.8820.70-62,660-0.23%
2020/04/28220.5300.0020.6522,6330.08%
2020/04/23120.15220.0520.10-12,682-0.04%
2020/04/21120.0500.0019.6512,7100.04%
2020/04/15220.05120.1020.0512,7620.04%
2020/04/141320.424420.8620.50-312,747-1.13%
2020/04/133420.425019.7820.45-162,634-0.61%
2020/04/0900.00219.5019.55-22,635-0.08%
2020/04/07819.5500.0019.4582,6390.30%
2020/04/011019.0000.0019.30102,6550.38%
2020/03/311919.2000.0018.95192,7120.70%
2020/03/3000.0012017.7419.00-1202,699-4.45% 大賣/鉅額交易
2020/03/2700.006818.2118.00-682,696-2.52%
2020/03/26118.2000.0018.2512,7050.04%
2020/03/255918.4200.0018.25592,7042.18%
2020/03/2400.004016.9517.45-402,694-1.48%
2020/03/205015.894416.2516.2562,9130.21%
2020/03/1900.00315.4514.80-32,906-0.10%
2020/03/1800.008616.5916.35-862,846-3.02%
2020/03/134119.55119.5519.95402,8051.43%
2020/03/12122.0000.0021.7012,7220.04%
2020/03/09222.7000.0022.6022,5760.08%
2020/03/0600.00223.4823.35-22,563-0.08%
2020/03/0300.00123.6023.45-12,586-0.04%
2020/03/0200.00223.2523.20-22,598-0.08%
2020/02/2700.001022.9022.80-102,593-0.39%
2020/02/2600.00123.5023.60-12,581-0.04%
2020/02/24123.7000.0023.5012,6080.04%
2020/02/20224.15224.0823.8502,6200.00%
2020/02/14623.0200.0023.0562,5780.23%
2020/02/1200.00222.5522.60-22,548-0.08%
2020/02/07122.8000.0022.6012,5450.04%
2020/02/031021.9000.0022.40102,6400.38%
2020/01/3100.00123.6523.75-12,605-0.04%
2020/01/30123.9500.0023.5512,6530.04%
2020/01/20125.75125.6025.6502,6550.00%
2020/01/1700.000.325.6525.65-0.32,651-0.01%
2020/01/16125.70225.6525.80-12,635-0.04%
2020/01/15225.2500.0025.1022,5930.08%
2020/01/14225.2000.0025.3522,6010.08%
2020/01/1300.00225.0325.20-22,573-0.08%
2020/01/101424.2500.0024.65142,5320.55%
2020/01/09124.3000.0024.2512,5100.04%
2020/01/081024.151024.0524.0502,5450.00%
2020/01/07124.4000.0024.6012,5530.04%
2020/01/0300.00225.3325.25-22,679-0.07%
2019/12/3000.001125.7725.80-112,649-0.42%
2019/12/27526.14226.0526.0032,6450.11%
2019/12/26126.10126.0526.1002,6530.00%
2019/12/251226.0000.0026.00122,6210.46%
2019/12/24225.5800.0025.8522,6400.08%
2019/12/20525.7000.0026.0052,6890.19%
2019/12/1900.00125.7525.75-12,690-0.04%
2019/12/181225.9800.0025.90122,7160.44%
2019/12/171625.97126.1026.00152,7120.55%
2019/11/26125.4500.0025.3012,8900.03%
2019/11/25525.2000.0025.3552,9750.17%
2019/11/2200.00125.1025.10-13,021-0.03%
2019/11/21125.2500.0025.2513,0950.03%
2019/11/181124.961525.0325.10-43,234-0.12%
2019/11/14524.2000.0024.2053,3530.15%
2019/11/0600.00124.5024.40-14,191-0.02%
2019/11/04124.65724.4824.85-64,522-0.13%
2019/11/01123.95124.0023.8504,5560.00%
2019/10/311223.9800.0023.80124,6030.26%
2019/10/2400.000.125.0525.20-0.14,7400.00%
2019/10/22225.60225.5025.3505,1130.00%
2019/10/21525.34125.5025.5045,1900.08%
2019/10/1800.001125.3525.30-115,302-0.21%
2019/10/1700.00225.2525.35-25,324-0.04%
2019/10/161325.15424.9825.1595,3750.17%
2019/10/14124.35124.8024.9505,4530.00%
2019/10/08126.0000.0025.8015,4130.02%
2019/10/07526.1000.0026.0055,4660.09%
2019/10/0300.00126.5026.40-15,908-0.02%
2019/09/27126.4000.0026.2515,8750.02%
2019/09/26527.05726.8326.75-25,850-0.03%
2019/09/25526.5000.0026.4055,8000.09%
2019/09/24126.8500.0026.9015,7960.02%
2019/09/2300.00126.9526.80-15,827-0.02%
2019/09/20826.3500.0026.5585,9420.13%
2019/09/19126.5500.0026.6015,9240.02%
2019/09/16626.8800.0026.5566,1080.10%
2019/09/111226.9300.0027.20126,0570.20%
2019/09/10227.3500.0027.2526,0130.03%
2019/09/096027.8600.0027.70605,9641.01%
2019/09/06228.08328.4228.15-15,927-0.02%
2019/09/05128.5500.0028.5515,8690.02%
2019/09/043928.5000.0028.55395,8480.67%
2019/09/0300.00228.5528.55-25,846-0.03%
2019/09/0200.00128.6528.65-15,815-0.02%
2019/08/30428.20327.9528.0015,7600.02%
2019/08/26426.9900.0026.8545,5360.07%
2019/08/23328.10228.1528.1015,4570.02%
2019/08/2200.0045.328.6328.45-45.35,445-0.83%
2019/08/21128.25228.3528.25-15,355-0.02%
2019/08/201628.4500.0028.30165,2930.30%
2019/08/1900.00228.9328.85-25,210-0.04%
2019/08/16228.5500.0028.6525,1700.04%
2019/08/15228.45628.6828.75-45,126-0.08%
2019/08/1400.002828.8128.95-285,035-0.56%
2019/08/13528.0600.0027.7554,8350.10%
2019/08/12229.0300.0028.7524,7740.04%
2019/08/08328.50128.5528.4524,6160.04%
2019/08/073928.283828.3128.0514,5370.02%
2019/08/061227.492027.5628.30-84,373-0.18%
2019/08/0500.00627.5527.40-64,279-0.14%
2019/08/02927.171627.3427.15-74,223-0.17%
2019/08/0100.001327.4627.70-134,257-0.31%
2019/07/31126.4500.0027.0514,2610.02%
2019/07/30626.70426.5526.4524,2740.05%
2019/07/29127.2500.0027.2014,2770.02%
2019/07/2600.00127.3527.40-14,281-0.02%
2019/07/25227.85427.6627.60-24,335-0.05%
2019/07/24326.90527.1027.20-24,229-0.05%
2019/07/23626.80126.8526.8554,2200.12%
2019/07/22726.89226.9526.8554,1820.12%
2019/07/181326.51126.4026.20124,2310.28%
2019/07/17126.251026.6026.80-94,239-0.21%
2019/07/16426.31226.1526.1524,2960.05%
2019/07/116125.40125.5025.70604,2261.42%
2019/07/101626.531526.2225.6014,2430.02%
2019/07/0900.001225.5925.90-123,908-0.31%
2019/07/04125.2500.0025.2513,9770.03%
2019/07/03225.2500.0025.2024,0080.05%
2019/07/0200.00325.5025.70-34,028-0.07%
2019/07/01125.5500.0025.4514,0280.02%
2019/06/28825.0400.0025.0584,0380.20%
2019/06/2700.003326.0825.25-334,034-0.82%
2019/06/2600.001325.6825.70-133,911-0.33%
2019/06/24124.951725.3025.30-163,877-0.41%
2019/06/21124.30124.8524.5003,8810.00%
2019/06/1300.00123.8023.70-14,689-0.02%
2019/06/12123.5500.0023.6014,7170.02%
2019/06/03522.9500.0023.0054,9290.10%
2019/05/30322.8000.0023.2035,0630.06%
2019/05/231123.5300.0023.30115,2180.21%
2019/05/2100.00124.4024.45-15,226-0.02%
2019/05/17624.2500.0024.2565,2210.11%
2019/05/16524.7500.0024.3055,1800.10%
2019/05/15424.90225.1525.0525,1640.04%
2019/05/14624.001424.6424.80-85,107-0.16%
2019/05/1300.00224.7024.55-25,084-0.04%
2019/05/091224.50524.3024.2074,9950.14%
2019/05/081424.8700.0025.35144,9090.29%
2019/05/071125.902825.7625.70-174,836-0.35%
2019/05/06925.34125.2525.1084,7850.17%
2019/05/031526.0800.0026.40154,7010.32%
2019/05/022525.87426.2026.25214,6710.45%
2019/04/302025.603225.7926.00-124,622-0.26%
2019/04/29125.1000.0025.0014,4070.02%
2019/04/25925.63425.5325.1554,5190.11%
2019/04/24125.15125.3525.4504,5510.00%
2019/04/23224.852025.1625.20-184,545-0.40%
2019/04/221025.17725.0725.1034,5480.07%
2019/04/19224.2500.0024.2024,4670.04%
2019/04/18324.3500.0023.9034,5010.07%
2019/04/17224.6000.0024.5524,6300.04%
2019/04/16924.68824.7124.5014,8200.02%
2019/04/15124.10124.6524.6504,9890.00%
2019/04/12123.60123.5023.6004,9140.00%
2019/04/111023.83423.7523.7064,9110.12%
2019/04/10524.0500.0024.1054,8870.10%
2019/04/09423.7900.0023.8544,8210.08%
2019/04/0800.00223.9023.75-24,839-0.04%
2019/04/0300.00123.4523.50-14,805-0.02%
2019/04/02123.3500.0023.4014,7950.02%
2019/04/01523.49123.4523.4544,7760.08%
2019/03/29423.0300.0023.0044,7260.08%
2019/03/28223.0000.0022.9024,7010.04%
2019/03/27123.75523.6023.50-44,650-0.09%
2019/03/26723.54123.4023.4064,6220.13%
2019/03/251123.75823.8023.7534,5530.07%
2019/03/221825.06825.0524.85104,5570.22%
2019/03/21926.49726.5626.1024,3160.05%
2019/03/19426.0000.0026.1044,2180.09%
2019/03/18626.282826.0726.50-224,208-0.52%
2019/03/15125.2000.0025.1514,0010.02%
2019/03/14125.555225.6725.35-513,996-1.28%
2019/03/1300.00225.3325.35-23,949-0.05%
2019/03/08324.60424.6024.75-14,017-0.02%
2019/03/07825.192025.1025.10-124,007-0.30%
2019/03/06425.701625.2725.70-123,941-0.30%
2019/03/0500.001025.2524.85-103,870-0.26%
2019/03/04425.0500.0025.0043,8470.10%
2019/02/271324.1900.0024.55133,8070.34%
2019/02/26624.6300.0024.5063,8150.16%
2019/02/25325.201025.2024.95-73,835-0.18%
2019/02/22224.9000.0024.9023,8080.05%
2019/02/21224.7000.0024.8023,8300.05%
2019/02/2000.00324.4524.50-33,817-0.08%
2019/02/19424.5300.0024.7043,7890.11%
2019/02/151124.7000.0024.80113,8120.29%
2019/02/1300.001024.9524.95-103,803-0.26%
2019/02/12125.00624.9224.90-53,803-0.13%
2019/01/30124.55524.5524.60-43,776-0.11%
2019/01/2900.00524.4324.45-53,774-0.13%
2019/01/251024.6500.0024.65103,7560.27%
2019/01/241224.73124.6524.65113,7460.29%
2019/01/23124.8500.0024.8013,7370.03%
2019/01/22525.17525.0525.0503,7190.00%
2019/01/21125.20325.1825.35-23,653-0.05%
2019/01/17525.10425.9325.3013,6180.03%
2019/01/16525.985625.7526.10-513,458-1.47%
2019/01/151725.121025.3025.0573,2790.21%
2019/01/141525.36124.8024.85143,2220.43%
2019/01/111025.20125.3525.1093,1580.28%
2019/01/10225.3500.0025.7523,0870.06%
2019/01/092025.892325.6925.50-33,015-0.10%
2019/01/081625.154725.2325.45-312,864-1.08%
2019/01/072024.571224.2224.5082,6430.30%
2019/01/04221.9000.0022.7022,4110.08%
2018/12/2800.00422.9322.95-42,429-0.16%
2018/12/27123.40523.2622.90-42,451-0.16%
2018/12/25222.6000.0022.6522,4080.08%
2018/12/24122.60222.7823.05-12,406-0.04%
2018/12/21222.0000.0022.5022,4880.08%
2018/12/20422.5900.0022.3042,4990.16%
2018/12/19122.75222.7022.70-12,485-0.04%
2018/12/18222.5500.0022.7522,4760.08%
2018/12/17323.67723.4723.00-42,441-0.16%
2018/12/1400.001023.0523.15-102,315-0.43%
2018/12/13422.90323.2723.0512,2990.04%
2018/12/12523.07323.2723.0022,2570.09%
2018/12/1100.00722.7522.80-72,201-0.32%
2018/12/10221.7000.0021.5522,0950.10%
2018/12/06121.4500.0021.3012,0670.05%
2018/12/042323.082022.5522.4532,0340.15%
2018/11/281021.401121.4021.45-11,902-0.05%
2018/11/27220.95121.0520.9511,8760.05%
2018/11/2600.00420.5020.80-41,855-0.22%
2018/11/23120.6000.0020.1011,8390.05%
2018/11/22621.33321.6020.8031,8080.17%
2018/11/21220.75121.0021.0011,8040.06%
2018/11/201020.43620.5520.7541,8190.22%
2018/11/1900.00420.3020.45-41,782-0.22%
2018/11/15320.0000.0019.9031,7530.17%
2018/11/14519.5000.0019.8551,7080.29%
2018/11/1300.001018.7019.35-101,723-0.58%
2018/11/121019.73119.7519.2091,7500.51%
2018/11/0900.00219.9019.80-21,791-0.11%
2018/11/0200.00118.9518.95-12,120-0.05%
2018/10/2600.00117.3517.35-12,456-0.04%
2018/10/25117.2000.0017.1512,4600.04%
2018/10/24118.60118.5518.4002,4540.00%
2018/10/23118.4500.0018.4512,4730.04%
2018/10/1900.00119.1019.10-12,525-0.04%
2018/10/15218.2000.0018.1522,6710.07%
2018/10/1200.001018.0518.10-102,776-0.36%
2018/10/09120.3500.0020.0013,1340.03%
2018/10/02222.5000.0022.5023,8180.05%
2018/10/0100.00122.9022.90-13,853-0.03%
2018/09/281323.22223.3523.30113,8820.28%
2018/09/2700.001422.6022.90-143,888-0.36%
2018/09/26122.4500.0022.5014,2180.02%
2018/09/251022.1000.0022.30104,2580.23%
2018/09/1300.00121.5521.55-14,511-0.02%
2018/09/10320.95120.9020.9024,7250.04%
2018/09/06122.25122.2522.2504,7330.00%
2018/09/0500.001022.7022.70-104,783-0.21%
2018/09/03122.551222.6522.50-114,948-0.22%
2018/08/30122.9000.0022.9015,1860.02%
2018/08/2900.00122.8523.00-15,219-0.02%
2018/08/281023.051022.9522.9505,3660.00%
2018/08/2700.008.222.9023.00-8.25,638-0.14%
2018/08/2400.00121.7521.80-15,787-0.02%
2018/08/2100.00222.1022.10-25,885-0.03%
2018/08/20721.6400.0021.6075,9140.12%
2018/08/17522.3000.0022.1555,8870.08%
2018/08/161121.90321.9522.0085,8630.14%
2018/08/151222.62422.5322.2085,8320.14%
2018/08/142823.091023.3623.05185,8020.31%
2018/08/133423.9200.0023.60345,7500.59%
2018/08/102526.1300.0026.15255,6630.44%
2018/08/091726.12126.3026.05165,7780.28%
2018/08/082126.62226.6026.55195,7530.33%
2018/08/07426.85126.9026.8535,7360.05%
2018/08/06127.151227.1227.15-115,724-0.19%
2018/08/034227.582827.5127.35145,7260.24%
2018/08/01226.90526.9526.80-35,461-0.05%
2018/07/311026.98126.8526.9095,4500.17%
2018/07/30826.9300.0026.9085,4340.15%
2018/07/27526.70127.2027.2545,4230.07%
2018/07/261026.60126.5526.5595,3820.17%
2018/07/25726.6400.0026.6075,3600.13%
2018/07/2400.00126.8026.95-15,343-0.02%
2018/07/23426.5800.0026.5545,3290.08%
2018/07/19227.7000.0027.4525,2510.04%
2018/07/18828.251328.5727.90-55,190-0.10%
2018/07/17327.50527.8027.50-24,869-0.04%
2018/07/16927.832227.7728.00-134,833-0.27%
2018/07/13928.542628.6228.45-174,685-0.36%
2018/07/12227.8000.0027.8024,3250.05%
2018/07/11527.961827.8327.50-134,306-0.30%
2018/07/103627.511527.4027.90214,2960.49%
2018/07/06226.4500.0027.0524,2810.05%
2018/07/052627.432827.1227.00-24,321-0.05%
2018/07/04728.333128.2827.90-244,324-0.55%
2018/07/02227.004526.9926.85-434,016-1.07%
2018/06/294326.65527.6027.25383,9910.95%
2018/06/27526.4500.0026.1053,9510.13%
2018/06/22727.34327.3527.1544,0150.10%
2018/06/2100.00128.0027.95-13,998-0.03%
2018/06/14627.371027.3027.30-44,165-0.10%
2018/06/122328.011328.1327.85104,1660.24%
2018/06/11427.541027.4527.40-64,093-0.15%
2018/06/08527.96928.0327.70-44,127-0.10%
2018/06/071528.021227.5927.6534,1440.07%
2018/06/06527.1000.0027.3554,1140.12%
2018/06/052927.442227.3327.0074,5310.15%
2018/06/041628.18428.1328.05124,5820.26%
2018/06/01227.15327.4027.35-14,392-0.02%
2018/05/31226.50926.4126.50-74,412-0.16%
2018/05/3000.001826.0525.90-184,538-0.40%
2018/05/29126.0000.0026.2514,5960.02%
2018/05/28226.10226.1026.0504,6300.00%
2018/05/2400.00125.6525.35-14,822-0.02%
2018/05/181325.70125.6525.40125,1760.23%
2018/05/171325.65725.9226.1065,1610.12%
2018/05/1100.00524.5024.10-55,357-0.09%
2018/05/1000.00724.0423.95-75,360-0.13%
2018/05/09524.10124.3524.0545,4160.07%
2018/05/04124.1000.0024.1015,6370.02%
2018/04/26224.05624.2523.55-46,682-0.06%
2018/04/251023.701023.6023.7507,1720.00%
2018/04/20325.1500.0025.2037,3930.04%
2018/04/17325.8000.0025.8037,9450.04%
2018/04/13826.253026.6726.75-228,566-0.26%
2018/04/10226.6000.0026.55211,2920.02%
2018/04/091125.4500.0025.251111,6030.09%
2018/04/03126.1500.0025.85111,7540.01%
2018/03/3100.00526.8026.65-511,828-0.04%
2018/03/30127.00127.0527.05011,8290.00%
2018/03/2900.004627.1127.00-4611,807-0.39%
2018/03/28527.3000.0027.00511,8170.04%
2018/03/273027.538527.3127.50-5511,825-0.47%
2018/03/231326.57326.7026.751011,8310.08%
2018/03/22127.75127.2027.35011,7380.00%
2018/03/202227.2600.0027.152211,8630.19%
2018/03/191027.9500.0027.901011,8930.08%
2018/03/16328.00128.3028.20211,8750.02%
2018/03/14328.0300.0027.95311,9060.03%
2018/03/12628.35128.2028.35511,8410.04%
2018/03/096330.193429.9829.202911,8160.25%
2018/03/086028.8900.0028.756011,4520.52%
2018/03/07128.40628.3028.50-511,450-0.04%
2018/03/062329.062428.9728.75-111,513-0.01%
2018/03/05528.56628.7528.45-111,389-0.01%
2018/03/02228.251328.1928.15-1111,353-0.10%
2018/03/01127.4000.0027.95111,7370.01%
2018/02/27528.2800.0027.80511,9670.04%
2018/02/26227.4300.0027.00212,0380.02%
2018/02/232027.502127.3127.45-112,002-0.01%
2018/02/2200.002027.2027.25-2011,994-0.17%
2018/02/2100.002026.8527.50-2011,995-0.17%
2018/02/12125.5000.0025.45111,9130.01%
2018/02/0900.00723.8525.00-711,890-0.06%
2018/02/08325.1000.0025.10311,9270.03%
2018/02/0700.00225.7325.25-211,965-0.02%
2018/02/064525.5200.0025.104512,0430.37%
2018/02/052127.1200.0027.402112,2140.17%
2018/02/02527.8500.0027.95512,2070.04%
2018/02/01728.2200.0027.95712,2260.06%
2018/01/31627.9800.0028.10612,2820.05%
2018/01/29228.351028.4028.40-812,159-0.07%
2018/01/261427.72827.9927.70612,0890.05%
2018/01/252128.64429.2328.101711,9680.14%
2018/01/244129.144029.0529.30111,7930.01%
2018/01/234329.13429.4529.053911,7010.33%
2018/01/225031.003630.8830.301411,4220.12%
2018/01/191730.594630.6130.70-2911,212-0.26%
2018/01/18130.052529.6929.35-2410,752-0.22%
2018/01/172829.5213.329.7129.4514.710,6980.14%
2018/01/16129.651629.7129.50-1510,612-0.14%
2018/01/152129.43229.5029.351910,5100.18%
2018/01/121330.282030.6230.05-710,468-0.07%
2018/01/112629.76129.7029.552510,1560.25%
2018/01/101129.3700.0029.10119,9790.11%
2018/01/091330.002230.0630.20-99,679-0.09%
2018/01/089931.5315031.4030.60-519,315-0.55% 大賣/
2018/01/051930.853230.6431.20-138,612-0.15%
2018/01/0412727.679927.4628.95287,4540.38% 大買/
2018/01/038326.506926.6826.35146,5440.21%
2018/01/021225.87526.0025.9576,2040.11%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章