正文 (4906)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	10	31.80	0	0.00	31.70	10	2,650	0.38%
2025/01/14	26	31.00	0	0.00	31.45	26	2,699	0.96%
2025/01/07	1	33.80	0	0.00	33.45	1	2,880	0.03%
2025/01/03	0	0.00	1	33.60	33.40	-1	3,016	-0.03%
2025/01/02	5	33.60	0	0.00	33.55	5	3,074	0.16%
2024/12/26	0	0.00	1	34.45	34.20	-1	3,229	-0.03%
2024/12/25	0	0.00	1	34.15	34.15	-1	3,279	-0.03%
2024/12/20	1	34.30	0	0.00	33.95	1	3,428	0.03%
2024/12/19	7	33.36	7	33.46	33.50	0	3,357	0.00%
2024/12/18	1	32.75	0	0.00	32.85	1	3,349	0.03%
2024/12/13	3	32.57	2	32.60	32.40	1	3,554	0.03%
2024/12/12	0	0.00	10	35.05	34.80	-10	3,467	-0.29%
2024/12/11	1	34.80	0	0.00	34.55	1	3,467	0.03%
2024/12/10	10	34.90	0	0.00	34.85	10	3,485	0.29%
2024/12/06	3	36.58	0	0.00	36.30	3	3,529	0.09%
2024/12/04	8	36.86	1	37.05	36.90	7	3,686	0.19%
2024/12/03	5	37.52	0	0.00	37.10	5	3,797	0.13%
2024/12/02	0	0.00	7	36.85	36.65	-7	3,973	-0.18%
2024/11/29	0	0.00	2	35.83	36.00	-2	4,170	-0.05%
2024/11/28	5	35.38	0	0.00	35.20	5	4,364	0.11%
2024/11/25	0	0.00	3	36.42	36.50	-3	4,753	-0.06%
2024/11/21	0	0.00	5	35.25	35.45	-5	5,100	-0.10%
2024/11/20	0	0.00	2.2	35.11	35.00	-2.2	5,263	-0.04%
2024/11/19	0	0.00	1	35.35	35.35	-1	5,528	-0.02%
2024/11/18	2	34.60	0	0.00	34.65	2	5,626	0.04%
2024/11/13	0	0.00	5	35.82	35.95	-5	6,068	-0.08%
2024/11/12	3	35.80	0	0.00	35.80	3	6,106	0.05%
2024/11/07	0	37.50	9	37.29	37.45	-9	6,205	-0.15%
2024/11/06	0	0.00	6	36.69	36.90	-6	6,173	-0.10%
2024/11/04	0	0.00	2	36.60	36.35	-2	6,384	-0.03%
2024/10/30	0	0.00	2	35.55	35.55	-2	6,605	-0.03%
2024/10/29	5	36.03	3	35.70	35.85	2	6,752	0.03%
2024/10/28	1	36.60	4	36.53	36.50	-3	6,811	-0.04%
2024/10/25	0	37.00	1	36.65	36.65	-1	6,912	-0.01%
2024/10/24	1	36.60	0	0.00	36.90	1	7,031	0.01%
2024/10/23	2	37.00	0	0.00	37.10	2	7,139	0.03%
2024/10/22	2	36.95	0	0.00	37.15	2	7,342	0.03%
2024/10/18	2	36.60	3	36.45	36.35	-1	7,954	-0.01%
2024/10/17	8	36.81	0	0.00	36.70	8	8,475	0.09%
2024/10/16	25	36.25	2	37.80	37.80	23	9,115	0.25%
2024/10/15	9	36.32	1	36.25	36.25	8	9,745	0.08%
2024/10/14	5	36.74	1	36.90	36.95	4	9,846	0.04%
2024/10/11	4	36.38	3.1	36.59	36.15	0.9	10,022	0.01%
2024/10/09	2	38.15	1	38.20	38.05	1	10,254	0.01%
2024/10/08	0	37.98	0	0.00	37.85	0	10,677	0.00%
2024/10/04	1	38.15	3	38.20	38.15	-2	11,749	-0.02%
2024/10/01	0	38.55	0	0.00	38.60	0	11,972	0.00%
2024/09/30	1	38.70	0	0.00	38.35	1	12,181	0.01%
2024/09/27	0	0.00	2	39.60	39.40	-2	12,823	-0.02%
2024/09/26	0	40.85	1	41.20	39.95	-1	13,932	-0.01%
2024/09/25	0	40.90	2	40.75	40.40	-2	13,940	-0.01%
2024/09/24	0	39.92	0	0.00	39.90	0	13,942	0.00%
2024/09/23	0	40.22	0	0.00	40.20	0	13,964	0.00%
2024/09/20	1	40.80	0	0.00	40.50	1	14,079	0.01%
2024/09/19	4	40.85	0	0.00	40.80	4	14,123	0.03%
2024/09/18	1	42.00	4	41.20	40.85	-3	14,161	-0.02%
2024/09/16	1	42.30	1.1	42.05	41.90	-0.1	14,162	0.00%
2024/09/13	6	39.73	10	40.36	40.40	-4	14,045	-0.03%
2024/09/12	0.1	39.16	0.3	39.40	39.05	-0.2	14,037	0.00%
2024/09/11	4	38.85	0	0.00	38.35	4	14,124	0.03%
2024/09/10	0	0.00	1.1	39.14	39.10	-1.1	14,167	-0.01%
2024/09/06	0.1	39.45	0	0.00	39.50	0.1	14,386	0.00%
2024/09/05	1	40.85	0	0.00	39.50	1	14,642	0.01%
2024/09/04	1.1	41.11	6	41.15	40.85	-5	14,752	-0.03%
2024/09/03	5	43.12	15	43.59	42.70	-10	14,838	-0.07%
2024/09/02	0	0.00	4	42.90	42.85	-4	14,807	-0.03%
2024/08/30	9	42.84	2	42.56	42.30	7	14,724	0.05%
2024/08/29	3	42.70	1	43.30	43.05	2	14,816	0.01%
2024/08/28	3	42.82	4	43.00	42.85	-1	14,827	-0.01%
2024/08/27	9	42.79	4	42.80	42.90	5	14,992	0.03%
2024/08/26	12	42.43	2	42.83	42.45	10	15,190	0.07%
2024/08/23	4	42.09	3	42.32	42.60	1	15,315	0.01%
2024/08/22	2	42.20	7	42.29	42.20	-5	15,511	-0.03%
2024/08/21	3	42.33	18	42.34	42.25	-15	15,930	-0.09%
2024/08/20	4	41.44	18	41.12	41.10	-14	15,710	-0.09%
2024/08/19	24	41.31	10	41.60	41.20	14	15,663	0.09%
2024/08/16	8	39.73	9	39.89	40.10	-1	15,746	-0.01%
2024/08/13	4.5	37.48	10	38.23	38.25	-5.5	15,846	-0.03%
2024/08/12	12	37.95	2	37.98	37.90	10	15,803	0.06%
2024/08/09	2	39.20	4	39.25	38.50	-2	15,715	-0.01%
2024/08/08	0	0.00	1.1	38.81	38.50	-1.1	15,647	-0.01%
2024/08/07	2.1	39.12	3	38.80	39.20	-1	15,622	-0.01%
2024/08/06	2	37.70	5	37.12	37.75	-3	15,532	-0.02%
2024/08/05	9	37.63	15	37.85	37.50	-6	15,367	-0.04%
2024/08/02	7	42.17	2	42.05	41.65	5	15,212	0.03%
2024/08/01	4	43.55	11	44.08	44.00	-7	15,144	-0.05%
2024/07/31	3	42.43	5.2	42.88	42.55	-2.2	14,978	-0.01%
2024/07/30	0	0.00	8	42.02	42.95	-8	14,908	-0.05%
2024/07/29	0.1	41.20	5	41.50	41.10	-4.9	14,790	-0.03%
2024/07/26	9	42.08	6	42.58	42.45	3	14,669	0.02%
2024/07/23	3.1	43.36	4	43.04	43.45	-0.9	14,559	-0.01%
2024/07/22	11	42.64	13	41.68	41.30	-2	14,346	-0.01%
2024/07/19	15	43.70	10	43.87	44.30	5	14,073	0.04%
2024/07/18	29	44.79	22	44.52	44.00	7	13,700	0.05%
2024/07/17	58	44.73	13	45.33	43.50	45	13,161	0.34%
2024/07/16	16	44.55	56.1	44.73	45.80	-40.1	12,452	-0.32%
2024/07/15	1	41.80	1	41.55	41.65	0	11,813	0.00%
2024/07/12	3.1	42.19	2	42.73	42.45	1.1	11,688	0.01%
2024/07/11	12	43.46	4.1	43.06	43.55	7.9	11,503	0.07%
2024/07/10	4.1	42.81	31	42.28	42.45	-27	11,254	-0.24%
2024/07/09	40.1	42.05	42	41.29	40.95	-1.9	10,835	-0.02%
2024/07/08	12	40.77	22	41.15	41.00	-10	10,171	-0.10%
2024/07/05	38	40.37	9	40.36	39.80	29	9,743	0.30%
2024/07/04	7	39.36	0	0.00	39.35	7	9,578	0.07%
2024/07/03	10	40.23	7	40.39	39.80	3	9,408	0.03%
2024/07/02	11.4	39.94	27	40.50	40.60	-15.6	8,719	-0.18%
2024/06/28	3	36.95	3	37.10	36.80	0	7,598	0.00%
2024/06/27	0	0.00	29	37.12	36.85	-29	7,572	-0.38%
2024/06/26	4	36.85	3	36.67	36.80	1	7,530	0.01%
2024/06/25	1	37.90	0	0.00	37.90	1	7,453	0.01%
2024/06/20	22	38.33	1	38.00	38.35	21	7,338	0.29%
2024/06/19	2	37.93	4	38.04	37.90	-2	7,330	-0.03%
2024/06/18	5	37.85	0	0.00	37.85	5	7,294	0.07%
2024/06/17	0.1	38.50	0	0.00	38.60	0.1	7,249	0.00%
2024/06/14	2	38.80	13	38.57	38.55	-11	7,214	-0.15%
2024/06/13	29	38.46	0	0.00	38.05	29	7,129	0.41%
2024/06/12	25	38.69	15	38.90	38.80	10	7,069	0.14%
2024/06/11	18	38.37	14	38.44	38.25	4	6,908	0.06%
2024/06/07	3	38.30	3	38.63	38.20	0	6,747	0.00%
2024/06/05	26	38.12	24	38.48	37.80	2	6,419	0.03%
2024/06/04	7	38.28	14	38.54	38.05	-7	6,414	-0.11%
2024/05/31	7	37.80	3	38.13	37.00	4	6,649	0.06%
2024/05/30	3	38.15	3.2	38.43	38.00	-0.2	7,831	0.00%
2024/05/29	0	0.00	18	38.05	38.00	-18	8,025	-0.22%
2024/05/28	17	37.57	31	38.22	37.95	-14	7,758	-0.18%
2024/05/27	14	37.31	23.6	36.73	37.35	-9.6	7,378	-0.13%
2024/05/24	3	35.45	11	35.67	35.35	-8	6,845	-0.12%
2024/05/23	0	0.00	24	35.20	35.00	-24	6,842	-0.35%
2024/05/22	13	36.13	3	36.08	35.40	10	6,864	0.15%
2024/05/21	0.1	35.07	1	35.05	35.20	-0.9	6,687	-0.01%
2024/05/20	12	35.42	2	35.28	35.50	10	6,642	0.15%
2024/05/16	0	0.00	2.2	34.07	34.15	-2.2	6,340	-0.03%
2024/05/15	1	33.95	0	0.00	33.95	1	6,340	0.02%
2024/05/14	0	0.00	1	33.90	34.15	-1	6,384	-0.02%
2024/05/13	0.5	33.85	0	0.00	33.90	0.5	6,420	0.01%
2024/05/08	0	0.00	1	33.55	33.75	-1	6,787	-0.01%
2024/05/07	1	33.00	0	0.00	33.15	1	6,815	0.01%
2024/05/06	0	0.00	1	33.45	33.55	-1	6,878	-0.01%
2024/05/03	2	33.33	0	0.00	33.30	2	6,909	0.03%
2024/04/25	0.8	32.60	0	0.00	32.50	0.8	7,275	0.01%
2024/04/23	1	32.55	0	0.00	32.55	1	7,404	0.01%
2024/04/12	2	34.45	0	0.00	34.55	2	7,674	0.03%
2024/04/10	1	34.60	0	0.00	34.70	1	7,709	0.01%
2024/04/09	1	34.15	0	0.00	34.05	1	7,659	0.01%
2024/04/03	0	0.00	2	33.80	33.95	-2	7,608	-0.03%
2024/04/02	1	34.20	0	0.00	34.10	1	7,621	0.01%
2024/04/01	1	34.45	0	0.00	34.55	1	7,594	0.01%
2024/03/27	8	34.65	0	0.00	34.40	8	7,680	0.10%
2024/03/26	5	34.70	5	34.44	34.40	0	7,678	0.00%
2024/03/25	0	0.00	22	35.16	35.30	-22	7,627	-0.29%
2024/03/21	0	0.00	5	34.85	34.80	-5	7,663	-0.07%
2024/03/19	0	35.10	0	0.00	35.00	0	7,974	0.00%
2024/03/15	0	0.00	1	34.40	34.30	-1	8,602	-0.01%
2024/03/13	6	36.23	4	35.64	35.65	2	8,912	0.02%
2024/03/12	11	36.21	2	36.15	36.15	9	8,880	0.10%
2024/03/08	3	36.90	0	0.00	35.95	3	8,713	0.03%
2024/03/07	6	37.57	8	36.93	36.80	-2	8,577	-0.02%
2024/03/06	9.2	38.41	9	38.69	38.35	0.2	8,253	0.00%
2024/03/05	71	39.93	36	39.93	39.50	35	7,969	0.44%
2024/03/04	8	37.65	35	38.07	38.70	-27	6,493	-0.42%
2024/03/01	0	0.00	1	35.15	35.20	-1	5,983	-0.02%
2024/02/27	2	35.58	0	0.00	35.25	2	5,974	0.03%
2024/02/26	0	0.00	3	36.40	36.00	-3	5,965	-0.05%
2024/02/23	0	0.00	1	35.90	35.90	-1	5,955	-0.02%
2024/02/22	0	0.00	3	36.43	36.35	-3	6,002	-0.05%
2024/02/21	2	36.00	4	36.20	36.05	-2	5,965	-0.03%
2024/02/20	1	35.65	0	0.00	35.65	1	5,938	0.02%
2024/02/19	12	35.88	11	35.99	35.95	1	5,940	0.02%
2024/02/05	4	35.48	0	0.00	35.10	4	5,887	0.07%
2024/02/02	8	36.42	26	36.16	36.00	-18	5,862	-0.31%
2024/02/01	2.1	36.27	11	36.15	36.20	-8.9	5,732	-0.16%