華星光 (4979)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	231.84	27	235.35	242.50	-8	24,721	-0.03%
2025/01/21	117	210.91	132.2	219.18	220.50	-15.2	24,035	-0.06%	大買/大賣/
2025/01/20	3.2	200.97	5	200.40	200.50	-1.8	23,512	-0.01%
2025/01/17	11	201.68	10.3	199.07	198.00	0.7	23,541	0.00%
2025/01/16	64	201.30	75.3	204.38	205.00	-11.3	23,377	-0.05%
2025/01/15	2	190.25	1	189.50	188.50	1	23,091	0.00%
2025/01/14	5.2	192.81	0	0.00	190.00	5.2	22,997	0.02%
2025/01/13	16.1	192.42	9.1	192.13	194.00	7	23,065	0.03%
2025/01/10	2.3	207.33	22	208.07	205.00	-19.7	22,811	-0.09%
2025/01/09	47	204.97	30.2	207.60	203.00	16.8	22,674	0.07%
2025/01/08	7	199.64	11	202.73	208.00	-4	22,917	-0.02%
2025/01/07	14	199.21	18.2	197.82	201.00	-4.2	23,050	-0.02%
2025/01/06	26.4	202.34	12	199.08	198.00	14.4	23,114	0.06%
2025/01/03	70.1	200.34	89.1	207.77	205.50	-19	23,162	-0.08%
2025/01/02	10	194.45	13.1	194.70	191.00	-3.1	22,510	-0.01%
2024/12/31	3	182.17	16	186.28	188.00	-13	22,333	-0.06%
2024/12/30	12.1	182.76	3.2	179.16	178.00	8.9	22,736	0.04%
2024/12/27	14	183.89	9	182.51	180.50	5	23,233	0.02%
2024/12/26	5	180.40	9	181.44	185.00	-4	23,091	-0.02%
2024/12/25	95.3	178.01	89.3	178.31	181.00	6	23,724	0.03%
2024/12/24	2	172.25	3	173.00	166.50	-1	23,774	0.00%
2024/12/23	3.2	175.84	1	173.00	173.00	2.2	24,118	0.01%
2024/12/20	4	175.50	4	172.13	171.50	0	24,274	0.00%
2024/12/19	6.3	174.46	6	175.33	175.00	0.3	24,551	0.00%
2024/12/18	32	166.25	16	164.31	166.50	16	24,456	0.07%
2024/12/17	61	174.26	61	170.57	174.50	0	24,768	0.00%
2024/12/16	65	171.25	64	167.11	167.00	1	25,128	0.00%
2024/12/13	7	172.93	9.1	175.75	170.50	-2.1	24,969	-0.01%
2024/12/12	2	183.75	2	186.75	181.50	0	25,091	0.00%
2024/12/11	63	185.64	62.5	188.96	185.50	0.5	25,186	0.00%
2024/12/10	100.2	191.04	145	193.26	188.50	-44.8	25,328	-0.18%	大賣/
2024/12/09	10	209.10	12	205.04	203.50	-2	25,403	-0.01%
2024/12/06	19	211.00	17	211.82	210.00	2	25,181	0.01%
2024/12/05	9.3	208.72	11	209.68	213.50	-1.7	24,863	-0.01%
2024/12/04	76	211.63	16	213.81	212.00	60	24,435	0.25%
2024/12/03	15	205.16	83.1	204.05	207.50	-68	23,665	-0.29%
2024/12/02	27.1	193.17	32.1	194.74	194.00	-5	22,895	-0.02%
2024/11/29	27	178.33	37	177.35	185.00	-10	21,864	-0.05%
2024/11/28	86	172.18	18	170.08	173.00	68	21,366	0.32%
2024/11/27	18	170.92	25.2	171.63	169.00	-7.2	20,997	-0.03%
2024/11/26	38	168.61	53	168.07	169.00	-15	20,364	-0.07%
2024/11/25	5	164.90	25	167.02	168.00	-20	19,799	-0.10%
2024/11/22	14	152.64	6	152.58	153.00	8	19,469	0.04%
2024/11/21	11	152.05	2	153.00	153.00	9	19,420	0.05%
2024/11/20	1	149.50	3.3	147.76	148.00	-2.3	19,356	-0.01%
2024/11/19	2	146.25	2	146.00	147.50	0	19,472	0.00%
2024/11/18	3	142.83	2	143.50	141.00	1	19,553	0.01%
2024/11/15	1	145.51	2	146.50	146.00	-1	19,574	-0.01%
2024/11/14	0.3	154.98	4	154.13	152.00	-3.7	19,410	-0.02%
2024/11/13	7	156.50	6	155.17	149.50	1	19,192	0.01%
2024/11/12	3	156.33	3	157.67	157.50	0	18,911	0.00%
2024/11/11	10	159.00	13	159.04	157.50	-3	18,964	-0.02%
2024/11/08	38	161.07	62	160.23	159.00	-24	18,684	-0.13%
2024/11/07	7	152.14	8	153.69	150.00	-1	18,117	-0.01%
2024/11/06	7	149.93	3	150.50	151.50	4	17,935	0.02%
2024/11/05	1	146.50	3	148.00	147.00	-2	17,804	-0.01%
2024/11/04	7	141.36	6	144.17	147.50	1	17,688	0.01%
2024/11/01	1	140.50	3	140.83	142.50	-2	17,533	-0.01%
2024/10/30	1	138.00	4	139.00	139.50	-3	17,470	-0.02%
2024/10/29	10	140.30	3.1	140.61	141.00	6.9	17,387	0.04%
2024/10/28	3	138.50	5	138.70	142.50	-2	17,240	-0.01%
2024/10/25	1	143.50	2.1	142.57	142.00	-1.1	17,127	-0.01%
2024/10/24	5.2	145.08	2	146.50	143.00	3.2	17,102	0.02%
2024/10/23	2.7	146.36	6.1	148.98	151.00	-3.5	16,932	-0.02%
2024/10/22	11	147.41	5.1	149.08	145.50	5.9	16,736	0.04%
2024/10/21	3.4	144.80	7	147.07	143.50	-3.6	16,512	-0.02%
2024/10/18	36.1	145.56	13.4	147.38	145.00	22.7	16,332	0.14%
2024/10/17	2	154.25	2.1	155.29	154.00	-0.1	15,905	0.00%
2024/10/16	26.2	155.00	2	155.25	154.50	24.2	15,738	0.15%
2024/10/15	21	162.02	12	161.96	156.50	9	15,472	0.06%
2024/10/14	16.4	158.27	8.2	154.27	158.00	8.3	14,676	0.06%
2024/10/11	3.2	155.94	2.2	156.05	154.00	1	14,277	0.01%
2024/10/09	9.8	157.76	7	159.21	154.00	2.8	13,921	0.02%
2024/10/08	3	153.33	17	153.85	151.50	-14	13,472	-0.10%
2024/10/07	5	157.50	18	158.31	156.00	-13	13,112	-0.10%
2024/10/04	20	155.78	14	154.50	155.00	6	12,652	0.05%
2024/10/01	22	150.86	32	152.16	154.50	-10	12,026	-0.08%
2024/09/30	10.4	144.15	10	144.30	144.50	0.4	11,235	0.00%
2024/09/27	57.3	152.09	64.1	150.21	142.00	-6.9	11,001	-0.06%
2024/09/26	26	149.46	7	147.00	150.00	19	9,963	0.19%
2024/09/25	2	143.00	3	145.33	142.00	-1	9,515	-0.01%
2024/09/24	21	143.07	21	141.12	141.50	0	9,069	0.00%
2024/09/23	37.4	145.34	53	147.00	141.00	-15.7	8,767	-0.18%
2024/09/20	2	143.00	3.2	146.13	141.50	-1.2	8,212	-0.01%
2024/09/19	45.2	141.90	68.1	141.86	144.50	-22.9	7,931	-0.29%
2024/09/18	37	135.85	13	135.73	135.50	24	7,478	0.32%
2024/09/16	0	0.00	11	128.50	128.00	-11	6,933	-0.16%
2024/09/13	18	132.00	8	131.56	132.50	10	6,859	0.15%
2024/09/12	2	123.50	6	125.50	129.00	-4	6,422	-0.06%
2024/09/11	2	118.25	1	122.50	117.50	1	6,146	0.02%
2024/09/10	11	121.14	11	119.00	117.50	0	5,789	0.00%
2024/09/09	0	111.00	1	113.50	113.50	-1	5,352	-0.02%
2024/09/06	1	107.50	1	105.50	103.50	0	5,273	0.00%
2024/09/03	3	112.17	2	110.50	110.50	1	5,539	0.02%
2024/09/02	2	117.25	4	116.00	116.00	-2	5,551	-0.04%
2024/08/30	1	113.00	2	113.75	116.50	-1	5,469	-0.02%
2024/08/29	6	115.83	8	115.56	115.00	-2	5,358	-0.04%
2024/08/28	3	115.00	6	115.00	115.00	-3	5,370	-0.06%
2024/08/27	1	111.00	3	115.17	111.50	-2	5,390	-0.04%
2024/08/26	2	111.50	1	116.00	111.00	1	5,345	0.02%
2024/08/23	2	114.25	5	115.80	115.00	-3	5,424	-0.06%
2024/08/22	0	0.00	1	114.00	114.00	-1	5,471	-0.02%
2024/08/21	9	116.28	6.1	116.68	114.00	3	5,659	0.05%
2024/08/20	5	113.30	2	112.75	111.50	3	5,825	0.05%
2024/08/19	0	0.00	2	106.00	112.00	-2	6,035	-0.03%
2024/08/16	0	0.00	0.1	99.70	102.00	-0.1	6,072	0.00%
2024/08/15	0	0.00	2	98.50	98.70	-2	5,989	-0.03%
2024/08/14	2	97.90	2	99.25	97.30	0	5,952	0.00%
2024/08/13	11.1	100.58	6	96.83	96.90	5.1	5,883	0.09%
2024/08/12	0	0.00	2	100.00	100.00	-2	5,681	-0.04%
2024/08/09	0.1	91.40	1	91.20	91.00	-0.9	5,620	-0.02%
2024/08/08	1	92.20	0	0.00	93.00	1	5,500	0.02%
2024/08/07	5	89.70	1	87.70	89.70	4	5,447	0.07%
2024/08/06	0	0.00	3	86.90	81.60	-3	5,423	-0.06%
2024/08/05	1	89.60	0	0.00	89.40	1	5,460	0.02%
2024/08/02	1	100.00	2	100.05	99.30	-1	5,544	-0.02%
2024/08/01	2	106.50	2	105.50	105.50	0	5,542	0.00%
2024/07/31	2.1	103.79	2	105.00	104.00	0.1	5,560	0.00%
2024/07/30	6.1	100.83	6	102.00	103.50	0.1	5,555	0.00%
2024/07/29	2	108.25	2	103.00	103.00	0	5,518	0.00%
2024/07/26	0.1	109.00	0	0.00	108.50	0.1	5,504	0.00%
2024/07/23	1	116.00	1	113.50	113.00	0	5,525	0.00%
2024/07/22	3	116.67	2	122.75	116.00	1	5,528	0.02%
2024/07/18	1	130.50	0.1	128.24	128.00	0.9	5,522	0.02%
2024/07/17	3	133.17	4	133.88	132.50	-1	5,522	-0.02%
2024/07/16	1	127.00	1	127.50	127.50	0	5,463	0.00%
2024/07/12	11	128.95	0	0.00	128.50	11	5,616	0.20%
2024/07/11	1	134.50	2	132.00	133.50	-1	5,675	-0.02%
2024/07/10	6	133.83	9	134.50	132.50	-3	5,736	-0.05%
2024/07/08	3	125.33	0	0.00	125.50	3	5,582	0.05%
2024/07/05	0	0.00	7	129.43	128.50	-7	5,590	-0.13%
2024/07/04	6	125.33	0	0.00	124.00	6	5,609	0.11%
2024/07/03	0	0.00	2	129.50	125.50	-2	5,588	-0.04%
2024/07/02	1	127.50	0	0.00	127.50	1	5,578	0.02%
2024/06/28	1	126.00	0	0.00	126.50	1	5,609	0.02%
2024/06/27	2	125.25	0	0.00	123.50	2	5,653	0.04%
2024/06/26	1	128.00	1	126.00	125.50	0	5,675	0.00%
2024/06/25	3	126.00	2	124.50	126.00	1	5,709	0.02%
2024/06/24	10	128.00	7	127.14	126.50	3	5,848	0.05%
2024/06/21	2	137.50	1	136.50	136.00	1	5,955	0.02%
2024/06/20	2	136.50	2	137.50	138.50	0	5,966	0.00%
2024/06/19	7	139.57	6	134.75	135.50	1	5,941	0.02%
2024/06/18	4	143.13	5	145.40	140.50	-1	5,906	-0.02%
2024/06/17	15	140.00	6	139.58	139.50	9	5,849	0.15%
2024/06/14	1	146.50	2	142.75	142.50	-1	5,803	-0.02%
2024/06/13	6	144.58	5	145.50	146.00	1	5,682	0.02%
2024/06/12	7	146.14	6	146.17	145.00	1	5,682	0.02%
2024/06/11	0	0.00	6	143.58	141.00	-6	5,536	-0.11%
2024/06/07	2	136.00	0	0.00	136.00	2	5,495	0.04%
2024/06/06	1	138.00	5	133.40	138.00	-4	5,504	-0.07%
2024/06/05	3	133.33	3	134.17	133.50	0	5,504	0.00%
2024/06/04	3	137.17	3	138.00	136.00	0	5,653	0.00%
2024/06/03	6	138.75	3	137.83	139.00	3	5,778	0.05%
2024/05/31	6	135.00	1.2	135.50	131.50	4.8	5,711	0.08%
2024/05/30	2	142.75	1	141.50	141.50	1	5,633	0.02%
2024/05/29	4	147.88	5	146.20	145.50	-1	5,749	-0.02%
2024/05/28	4	149.38	4	149.50	148.00	0	5,636	0.00%
2024/05/27	8	148.38	11	149.86	149.00	-3	5,556	-0.05%
2024/05/24	13	140.65	10	138.65	139.50	3	5,604	0.05%
2024/05/23	0.2	137.00	33	138.84	143.50	-32.8	5,415	-0.61%
2024/05/22	4	130.50	21.1	126.86	130.50	-17.1	5,258	-0.33%
2024/05/21	2	119.00	1.2	120.69	119.00	0.8	5,254	0.02%
2024/05/16	4	121.75	0	0.00	120.00	4	6,280	0.06%
2024/05/15	2	121.00	3	122.83	123.00	-1	6,356	-0.02%
2024/05/14	3	122.83	0	0.00	122.00	3	6,451	0.05%
2024/05/13	0	0.00	4	121.88	121.50	-4	6,478	-0.06%
2024/05/10	4	122.88	1	121.00	120.50	3	6,533	0.05%
2024/05/09	6	125.92	2	128.75	124.00	4	6,567	0.06%
2024/05/08	4	123.00	3.2	123.25	125.50	0.8	6,492	0.01%
2024/05/07	1	118.00	0	0.00	118.00	1	6,433	0.02%
2024/05/06	0.1	119.00	1	119.50	118.00	-0.9	6,449	-0.01%
2024/05/03	3	119.83	8	120.38	120.00	-5	6,445	-0.08%
2024/05/02	6	119.00	1	118.50	118.00	5	6,453	0.08%
2024/04/30	3	121.17	6	121.50	121.50	-3	6,500	-0.05%
2024/04/29	6	117.33	2	120.75	120.00	4	6,604	0.06%
2024/04/26	0	0.00	2	118.00	115.00	-2	6,617	-0.03%
2024/04/19	3.2	115.44	0	0.00	118.00	3.2	7,153	0.04%
2024/04/18	1.1	119.14	3	121.00	122.00	-1.9	7,281	-0.03%
2024/04/17	2	112.00	4.1	116.56	118.50	-2.1	7,544	-0.03%
2024/04/16	3.1	108.82	1	108.50	108.00	2.1	7,667	0.03%
2024/04/15	4	120.25	1.1	122.86	119.50	3	7,601	0.04%
2024/04/12	1	127.50	0	127.50	126.50	1	7,661	0.01%
2024/04/11	1	127.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	0	0.00	2	131.25	131.00	-2	7,845	-0.03%
2024/04/08	1	124.00	1	125.50	123.50	0	7,997	0.00%
2024/04/03	1	127.00	0	0.00	127.00	1	8,132	0.01%
2024/04/02	4.1	129.35	5	129.70	130.50	-1	8,341	-0.01%
2024/04/01	1	127.50	5	125.20	129.00	-4	8,479	-0.05%
2024/03/29	2	124.50	1	125.00	124.00	1	8,603	0.01%
2024/03/28	17	121.71	4	121.75	122.00	13	8,650	0.15%
2024/03/27	9	122.28	6	122.17	120.50	3	8,756	0.03%
2024/03/26	17	131.12	0	131.00	130.00	17	8,752	0.19%
2024/03/25	5	142.60	1	144.50	144.00	4	8,709	0.05%
2024/03/21	4	139.13	0	0.00	138.00	4	8,806	0.05%
2024/03/20	3	144.17	1	143.00	141.00	2	8,816	0.02%
2024/03/19	1	147.50	1	150.00	147.00	0	8,862	0.00%
2024/03/18	1	148.00	0	0.00	148.00	1	8,978	0.01%
2024/03/15	2	147.00	2	148.50	148.50	0	9,251	0.00%
2024/03/14	2	148.25	1	150.50	147.50	1	9,831	0.01%
2024/03/13	9	156.67	9	154.67	151.50	0	10,057	0.00%
2024/03/12	2.1	154.19	3	154.17	154.50	-0.9	9,991	-0.01%
2024/03/11	2.1	153.12	1	155.00	154.50	1.1	10,105	0.01%
2024/03/08	5	147.10	2.8	146.24	148.50	2.2	10,127	0.02%
2024/03/07	5	159.30	3	162.33	155.00	2	10,062	0.02%
2024/03/06	1	159.50	0	0.00	158.00	1	10,002	0.01%
2024/03/05	0.2	162.99	5	162.50	162.00	-4.8	10,160	-0.05%
2024/03/04	8	165.69	4	164.13	164.50	4	10,361	0.04%
2024/03/01	0	0.00	5	158.00	156.00	-5	10,240	-0.05%
2024/02/29	6	154.42	2	155.50	156.00	4	10,254	0.04%
2024/02/27	15	163.10	12	166.75	157.00	3	10,264	0.03%
2024/02/26	8	168.13	7.1	169.84	169.00	0.9	10,059	0.01%
2024/02/23	4	166.25	16.1	167.36	165.00	-12.1	9,991	-0.12%
2024/02/22	5	163.40	3.2	167.40	162.50	1.8	10,087	0.02%
2024/02/21	8	167.44	14	168.21	164.50	-6	9,981	-0.06%
2024/02/20	12.2	163.89	11	159.77	161.00	1.2	9,819	0.01%
2024/02/19	8	155.38	5	155.50	155.00	3	9,389	0.03%
2024/02/16	0	151.00	0	0.00	151.00	0	9,275	0.00%
2024/02/15	2	150.00	4	148.38	149.50	-2	9,195	-0.02%