券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 0 | 34.50 | 34.10 | 0 | 898 | 0.00% |
|
| 2024/05/29 | 1 | 35.70 | 0.2 | 35.18 | 34.80 | 0.8 | 953 | 0.09% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 33.20 | 33.15 | -3 | 1,963 | -0.15% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 33.50 | 33.00 | -1 | 2,016 | -0.05% |
|
| 2024/05/14 | 1 | 33.05 | 0 | 0.00 | 33.15 | 1 | 2,070 | 0.05% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 31.70 | 31.20 | -1 | 2,652 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 35.50 | 35.40 | -3 | 2,730 | -0.11% |
|
| 2024/04/01 | 8 | 35.90 | 0 | 0.00 | 35.50 | 8 | 2,747 | 0.29% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 35.75 | 35.10 | -1 | 2,793 | -0.04% |
|
| 2024/03/26 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 2,797 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 37.05 | 37.15 | -1 | 2,796 | -0.04% |
|
| 2024/03/20 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 2,822 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 105 | 37.31 | 37.10 | -105 | 2,835 | -3.70% |
大賣/鉅額交易
|
| 2024/03/18 | 5 | 38.06 | 0 | 0.00 | 38.15 | 5 | 2,841 | 0.18% |
|
| 2024/03/15 | 15 | 37.79 | 0 | 0.00 | 37.60 | 15 | 2,870 | 0.52% |
|
| 2024/03/14 | 20 | 38.26 | 0 | 0.00 | 38.15 | 20 | 2,886 | 0.69% |
|
| 2024/03/13 | 6.1 | 39.51 | 0 | 0.00 | 38.30 | 6.1 | 2,912 | 0.21% |
|
| 2024/03/12 | 66.1 | 40.71 | 3 | 40.45 | 40.45 | 63.1 | 2,934 | 2.15% |
|
| 2024/03/08 | 1 | 40.40 | 1 | 40.85 | 38.90 | 0 | 3,052 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 41.25 | 40.00 | -1 | 3,012 | -0.03% |
|
| 2024/03/06 | 2 | 42.50 | 2 | 42.40 | 42.10 | 0 | 2,982 | 0.00% |
|
| 2024/03/05 | 2 | 40.60 | 1 | 40.60 | 40.55 | 1 | 3,036 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 42.21 | 41.15 | -5 | 3,072 | -0.16% |
|
| 2024/03/01 | 2 | 42.18 | 5 | 41.52 | 42.20 | -3 | 3,205 | -0.09% |
|
| 2024/02/29 | 1 | 39.90 | 0 | 0.00 | 40.55 | 1 | 3,131 | 0.03% |
|
| 2024/02/27 | 15 | 41.93 | 7 | 41.61 | 40.40 | 8 | 3,098 | 0.26% |
|
| 2024/02/26 | 8 | 42.98 | 6 | 43.32 | 43.80 | 2 | 3,070 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 40.05 | 41.05 | -10 | 2,957 | -0.34% |
|
| 2024/02/22 | 3 | 40.47 | 6 | 41.70 | 40.65 | -3 | 2,937 | -0.10% |
|
| 2024/02/21 | 18 | 41.67 | 3 | 41.58 | 41.85 | 15 | 2,863 | 0.52% |
|
| 2024/02/19 | 0 | 37.45 | 3 | 38.50 | 37.50 | -3 | 2,703 | -0.11% |
|
| 2024/02/16 | 4 | 38.24 | 3 | 38.15 | 38.10 | 1 | 2,708 | 0.04% |
|
| 2024/02/15 | 2 | 38.10 | 0 | 0.00 | 37.30 | 2 | 2,667 | 0.07% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 36.30 | 36.10 | -1 | 2,620 | -0.04% |
|
| 2024/02/02 | 1 | 37.90 | 1 | 37.30 | 37.30 | 0 | 2,608 | 0.00% |
|
| 2024/02/01 | 1 | 38.40 | 0 | 37.50 | 37.80 | 1 | 2,572 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 2.1 | 36.21 | 36.10 | -2.1 | 2,509 | -0.08% |
|
| 2024/01/25 | 1 | 36.05 | 1 | 35.20 | 35.20 | 0 | 2,491 | 0.00% |
|
| 2024/01/24 | 1 | 37.35 | 8 | 36.50 | 36.50 | -7 | 2,516 | -0.28% |
|
| 2024/01/22 | 0 | 34.15 | 0 | 0.00 | 35.55 | 0 | 2,768 | 0.00% |
|
| 2024/01/17 | 0.1 | 34.95 | 0 | 0.00 | 35.00 | 0.1 | 2,882 | 0.00% |
|
| 2024/01/16 | 1 | 36.15 | 1.2 | 35.67 | 35.55 | -0.2 | 2,935 | -0.01% |
|
| 2024/01/15 | 0.1 | 34.35 | 0 | 0.00 | 36.40 | 0.1 | 2,943 | 0.00% |
|
| 2024/01/05 | 1 | 36.05 | 1 | 35.70 | 35.50 | 0 | 3,024 | 0.00% |
|
| 2024/01/04 | 8 | 35.65 | 0 | 0.00 | 35.50 | 8 | 3,033 | 0.26% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 35.70 | 35.35 | -1 | 3,063 | -0.03% |
|
| 2024/01/02 | 1 | 36.20 | 7.1 | 35.85 | 36.00 | -6.1 | 3,165 | -0.19% |
|
| 2023/12/29 | 0.1 | 35.05 | 0 | 0.00 | 36.05 | 0.1 | 3,287 | 0.00% |
|
| 2023/12/28 | 0.1 | 35.50 | 0 | 0.00 | 35.20 | 0.1 | 3,321 | 0.00% |
|
| 2023/12/27 | 5 | 36.25 | 5 | 36.35 | 36.25 | 0 | 3,309 | 0.00% |
|
| 2023/12/26 | 14 | 36.99 | 7 | 36.85 | 36.80 | 7 | 3,287 | 0.21% |
|
| 2023/12/14 | 1 | 38.30 | 0 | 0.00 | 37.60 | 1 | 3,145 | 0.03% |
|
| 2023/12/07 | 1 | 39.70 | 4 | 39.33 | 38.45 | -3 | 3,006 | -0.10% |
|
| 2023/12/06 | 3 | 40.07 | 4 | 40.23 | 39.70 | -1 | 2,952 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 39.70 | 39.00 | -1 | 2,751 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 38.00 | 37.95 | -3 | 2,703 | -0.11% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 2,684 | -0.04% |
|
| 2023/11/30 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 2,637 | 0.04% |
|
| 2023/11/29 | 2 | 37.85 | 1 | 38.00 | 39.00 | 1 | 2,473 | 0.04% |
|
| 2023/11/28 | 6 | 39.27 | 9 | 38.47 | 39.00 | -3 | 2,400 | -0.12% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 37.00 | 36.70 | -6 | 2,192 | -0.27% |
|
| 2023/11/22 | 21 | 37.60 | 9 | 36.61 | 37.00 | 12 | 1,974 | 0.61% |
|
| 2023/11/20 | 1 | 36.15 | 2 | 35.30 | 35.55 | -1 | 1,779 | -0.06% |
|
| 2023/11/17 | 4 | 34.40 | 4 | 34.63 | 34.25 | 0 | 1,708 | 0.00% |
|
| 2023/11/10 | 1 | 32.35 | 1 | 32.30 | 31.80 | 0 | 1,587 | 0.00% |
|
| 2023/11/08 | 7 | 34.35 | 2 | 35.10 | 34.10 | 5 | 1,532 | 0.33% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 1,425 | -0.07% |
|
| 2023/11/03 | 1 | 32.80 | 2 | 32.63 | 32.50 | -1 | 1,396 | -0.07% |
|
| 2023/11/01 | 1 | 32.55 | 1 | 32.85 | 32.60 | 0 | 1,335 | 0.00% |
|
| 2023/10/31 | 1 | 35.75 | 3 | 34.08 | 33.50 | -2 | 1,292 | -0.15% |
|
| 2023/10/27 | 5 | 32.51 | 5 | 32.34 | 31.80 | 0 | 964 | 0.00% |
|
| 2023/10/25 | 1 | 33.50 | 1 | 32.90 | 31.85 | 0 | 858 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 31.50 | 32.40 | -1 | 805 | -0.12% |
|
| 2023/10/23 | 6 | 31.98 | 1 | 31.80 | 32.55 | 5 | 733 | 0.68% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 30.30 | 29.60 | -1 | 624 | -0.16% |
|
| 2023/10/19 | 6 | 30.83 | 5 | 30.90 | 30.90 | 1 | 594 | 0.17% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 30.76 | 29.55 | -7 | 446 | -1.57% |
|
| 2023/10/06 | 1 | 34.25 | 0 | 0.00 | 32.80 | 1 | 403 | 0.25% |
|
| 2023/10/05 | 6 | 33.35 | 0 | 0.00 | 33.75 | 6 | 297 | 2.01% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 28.00 | 27.85 | -5 | 205 | -2.43% |
|
| 2023/05/22 | 5 | 27.60 | 0 | 0.00 | 27.75 | 5 | 567 | 0.88% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 623 | -0.16% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 689 | -0.14% |
|
| 2023/03/22 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 651 | 0.15% |
|
| 2023/03/21 | 4 | 32.25 | 0 | 0.00 | 32.25 | 4 | 603 | 0.66% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 31.47 | 31.55 | -3 | 594 | -0.50% |
|
| 2023/03/17 | 1 | 30.80 | 0 | 0.00 | 31.75 | 1 | 593 | 0.17% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 30.10 | 30.30 | -2 | 590 | -0.34% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 31.20 | 31.15 | -2 | 591 | -0.34% |
|
| 2023/03/14 | 0 | 31.75 | 0 | 0.00 | 31.80 | 0 | 590 | 0.00% |
|
| 2023/03/09 | 5 | 34.81 | 4 | 35.26 | 33.50 | 1 | 572 | 0.17% |
|
| 2023/03/08 | 1 | 32.10 | 0 | 0.00 | 32.50 | 1 | 454 | 0.22% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 30.72 | 30.30 | -5 | 410 | -1.22% |
|
| 2023/03/06 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 391 | 1.28% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 333 | -0.30% |
|
| 2023/01/05 | 1 | 27.60 | 0 | 0.00 | 27.20 | 1 | 335 | 0.30% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 27.20 | 26.60 | -2 | 350 | -0.57% |
|
| 2022/12/23 | 3 | 27.73 | 0 | 0.00 | 27.55 | 3 | 347 | 0.86% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 27.85 | 28.55 | -1 | 340 | -0.29% |
|
| 2022/12/21 | 0 | 0.00 | 6 | 27.78 | 26.50 | -6 | 319 | -1.88% |
|
| 2022/12/20 | 2 | 28.70 | 6 | 28.45 | 27.30 | -4 | 317 | -1.26% |
|
| 2022/12/15 | 3 | 27.83 | 0 | 0.00 | 27.80 | 3 | 300 | 1.00% |
|
| 2022/12/13 | 1 | 27.25 | 0 | 0.00 | 26.75 | 1 | 295 | 0.34% |
|
| 2022/12/06 | 3 | 26.03 | 4 | 26.43 | 26.00 | -1 | 310 | -0.32% |
|
| 2022/12/05 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 311 | 0.32% |
|
| 2022/12/01 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 354 | 0.28% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 25.20 | 25.65 | -1 | 463 | -0.22% |
|
| 2022/11/25 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 521 | 0.19% |
|
| 2022/11/17 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 570 | 0.18% |
|
| 2022/11/16 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 575 | 0.17% |
|
| 2022/11/10 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 612 | 0.16% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 24.05 | 24.10 | -4 | 632 | -0.63% |
|
| 2022/11/07 | 1 | 25.35 | 0 | 0.00 | 25.05 | 1 | 627 | 0.16% |
|
| 2022/11/01 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 668 | 0.15% |
|
| 2022/10/27 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 700 | 0.14% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 23.15 | 23.05 | -1 | 735 | -0.14% |
|
| 2022/10/18 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 762 | 0.13% |
|
| 2022/10/17 | 1 | 24.20 | 0 | 0.00 | 24.60 | 1 | 799 | 0.13% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 23.75 | 22.90 | -1 | 833 | -0.12% |
|
| 2022/10/11 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 853 | 0.12% |
|
| 2022/10/05 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 858 | 0.12% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 28.75 | 27.70 | -2 | 936 | -0.21% |
|
| 2022/09/16 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,030 | 0.10% |
|
| 2022/09/15 | 2 | 32.53 | 0 | 0.00 | 32.35 | 2 | 1,056 | 0.19% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 31.45 | 31.15 | -1 | 1,170 | -0.09% |
|
| 2022/09/05 | 2 | 38.85 | 8 | 39.14 | 38.10 | -6 | 1,208 | -0.50% |
|
| 2022/09/02 | 6 | 37.95 | 7 | 37.60 | 38.05 | -1 | 1,226 | -0.08% |
|
| 2022/08/26 | 2 | 36.45 | 2 | 35.80 | 36.25 | 0 | 2,221 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 35.37 | 35.30 | -3 | 2,381 | -0.13% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 2,719 | -0.07% |
|
| 2022/08/19 | 3 | 35.20 | 0 | 0.00 | 35.45 | 3 | 3,200 | 0.09% |
|
| 2022/08/17 | 9 | 33.86 | 0 | 0.00 | 33.85 | 9 | 3,167 | 0.28% |
|
| 2022/08/16 | 2 | 33.55 | 0 | 0.00 | 33.70 | 2 | 3,166 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 2,968 | -0.03% |
|
| 2022/07/06 | 15 | 32.88 | 15 | 32.29 | 32.05 | 0 | 2,917 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 2,868 | -0.03% |
|
| 2022/06/27 | 1 | 36.85 | 1 | 36.90 | 38.30 | 0 | 2,884 | 0.00% |
|
| 2022/06/20 | 5 | 38.65 | 5 | 38.00 | 36.00 | 0 | 2,851 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 26 | 38.05 | 38.30 | -26 | 2,820 | -0.92% |
|
| 2022/06/16 | 21 | 41.40 | 20 | 40.80 | 38.85 | 1 | 2,796 | 0.04% |
|
| 2022/06/15 | 26 | 40.33 | 1 | 40.35 | 39.80 | 25 | 2,748 | 0.91% |
|
| 2022/06/14 | 21 | 40.40 | 21 | 40.25 | 40.15 | 0 | 2,724 | 0.00% |
|
| 2022/06/13 | 8 | 41.72 | 31 | 42.70 | 41.40 | -23 | 2,659 | -0.86% |
|
| 2022/06/10 | 52 | 46.66 | 51 | 46.23 | 45.95 | 1 | 2,555 | 0.04% |
|
| 2022/06/09 | 18 | 44.98 | 21 | 45.27 | 47.30 | -3 | 2,023 | -0.15% |
|
| 2022/06/08 | 40 | 43.43 | 43 | 43.27 | 43.00 | -3 | 1,853 | -0.16% |
|
| 2022/06/07 | 43 | 45.00 | 27 | 43.32 | 43.30 | 16 | 1,763 | 0.91% |
|
| 2022/06/06 | 58 | 45.68 | 71 | 45.15 | 44.80 | -13 | 1,656 | -0.78% |
|
| 2022/06/02 | 53 | 45.13 | 55 | 45.28 | 46.30 | -2 | 1,524 | -0.13% |
|
| 2022/06/01 | 38 | 45.63 | 32 | 45.38 | 45.10 | 6 | 1,343 | 0.45% |
|
| 2022/05/31 | 24 | 43.74 | 20 | 44.06 | 44.05 | 4 | 1,001 | 0.40% |
|
| 2022/05/30 | 25 | 41.38 | 36 | 41.38 | 42.65 | -11 | 772 | -1.42% |
|
| 2022/05/26 | 9 | 35.26 | 9 | 35.27 | 35.30 | 0 | 506 | 0.00% |
|
| 2022/05/25 | 5 | 34.10 | 5 | 34.49 | 34.45 | 0 | 500 | 0.00% |
|
| 2022/05/24 | 24 | 35.10 | 0 | 0.00 | 34.00 | 24 | 502 | 4.78% |
|
| 2022/05/23 | 6 | 35.39 | 0 | 0.00 | 35.15 | 6 | 499 | 1.20% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.50 | 34.80 | -1 | 495 | -0.20% |
|
| 2022/05/13 | 1 | 33.85 | 12 | 33.81 | 33.85 | -11 | 487 | -2.26% |
|
| 2022/05/12 | 0 | 0.00 | 9 | 32.80 | 32.70 | -9 | 479 | -1.88% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 32.88 | 32.70 | -10 | 475 | -2.10% |
|
| 2022/05/09 | 7 | 31.84 | 0 | 0.00 | 31.40 | 7 | 461 | 1.52% |
|
| 2022/05/06 | 21 | 32.11 | 0 | 0.00 | 32.35 | 21 | 464 | 4.52% |
|
| 2022/05/05 | 17 | 33.02 | 14 | 32.70 | 32.65 | 3 | 466 | 0.64% |
|
| 2022/04/28 | 0 | 0.00 | 32 | 31.37 | 31.10 | -32 | 477 | -6.70% |
|
| 2022/04/27 | 11 | 30.67 | 0 | 0.00 | 31.60 | 11 | 475 | 2.31% |
|
| 2022/04/26 | 21 | 31.58 | 0 | 0.00 | 31.80 | 21 | 471 | 4.46% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 32.58 | 33.30 | -10 | 467 | -2.14% |
|
| 2022/04/19 | 10 | 32.90 | 0 | 0.00 | 33.00 | 10 | 466 | 2.14% |
|
| 2022/04/18 | 1 | 33.10 | 2 | 32.60 | 32.65 | -1 | 469 | -0.21% |
|
| 2022/04/15 | 2 | 33.18 | 1 | 33.05 | 33.15 | 1 | 466 | 0.21% |
|
| 2022/04/14 | 0 | 0.00 | 6 | 35.05 | 34.60 | -6 | 474 | -1.26% |
|
| 2022/04/13 | 6 | 34.72 | 0 | 0.00 | 34.90 | 6 | 476 | 1.26% |
|
| 2022/04/12 | 0 | 0.00 | 11 | 34.90 | 34.20 | -11 | 485 | -2.27% |
|
| 2022/04/11 | 2 | 35.40 | 25 | 35.41 | 35.10 | -23 | 488 | -4.71% |
|
| 2022/04/06 | 5 | 38.00 | 5 | 37.70 | 37.70 | 0 | 475 | 0.00% |
|
| 2022/04/01 | 18 | 38.08 | 0 | 0.00 | 38.20 | 18 | 477 | 3.77% |
|
| 2022/03/31 | 21 | 37.53 | 19 | 37.82 | 37.90 | 2 | 475 | 0.42% |
|
| 2022/03/30 | 14 | 38.34 | 2 | 38.35 | 37.95 | 12 | 468 | 2.56% |
|
| 2022/03/29 | 2 | 37.50 | 20 | 36.89 | 36.75 | -18 | 442 | -4.07% |
|
| 2022/03/28 | 18 | 37.17 | 0 | 0.00 | 37.40 | 18 | 433 | 4.15% |
|
| 2022/03/24 | 10 | 37.20 | 44 | 36.99 | 37.20 | -34 | 414 | -8.20% |
|
| 2022/03/23 | 6 | 36.36 | 6 | 37.07 | 37.00 | 0 | 425 | 0.00% |
|
| 2022/03/21 | 36 | 35.90 | 4 | 35.50 | 35.50 | 32 | 402 | 7.94% |
|
| 2022/03/18 | 0 | 0.00 | 33 | 35.12 | 35.40 | -33 | 423 | -7.80% |
|
| 2022/03/16 | 34 | 34.28 | 0 | 0.00 | 33.75 | 34 | 474 | 7.16% |
|
| 2022/03/15 | 0 | 0.00 | 11 | 34.98 | 34.55 | -11 | 476 | -2.31% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 34.20 | 34.80 | -10 | 486 | -2.06% |
|
| 2022/03/11 | 18 | 34.40 | 0 | 0.00 | 34.20 | 18 | 503 | 3.57% |
|
| 2022/03/10 | 3 | 32.65 | 0 | 0.00 | 32.50 | 3 | 493 | 0.61% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 523 | -0.19% |
|
| 2022/03/03 | 6 | 34.40 | 5 | 34.41 | 34.25 | 1 | 565 | 0.18% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 36.70 | 36.20 | -2 | 971 | -0.21% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 32.14 | 31.65 | -10 | 1,033 | -0.97% |
|
| 2022/01/24 | 10 | 31.70 | 0 | 0.00 | 33.10 | 10 | 1,048 | 0.95% |
|
| 2022/01/13 | 0 | 0.00 | 35 | 34.11 | 34.10 | -35 | 1,134 | -3.09% |
|
| 2022/01/10 | 35 | 35.78 | 0 | 0.00 | 35.60 | 35 | 1,152 | 3.04% |
|
| 2022/01/04 | 6 | 38.48 | 5 | 37.80 | 37.90 | 1 | 1,185 | 0.08% |
|
| 2021/12/30 | 0 | 0.00 | 13 | 38.70 | 38.70 | -13 | 1,198 | -1.09% |
|
| 2021/12/29 | 7 | 38.85 | 8 | 39.19 | 39.20 | -1 | 1,203 | -0.08% |
|
| 2021/12/28 | 13 | 39.11 | 2 | 39.60 | 38.50 | 11 | 1,221 | 0.90% |
|
| 2021/12/24 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 1,293 | 0.08% |
|
| 2021/12/17 | 3 | 38.47 | 0 | 0.00 | 38.20 | 3 | 1,700 | 0.18% |
|
| 2021/12/14 | 3 | 39.63 | 61 | 39.08 | 39.00 | -58 | 2,166 | -2.68% |
|
| 2021/12/13 | 5 | 40.10 | 2 | 42.20 | 40.80 | 3 | 2,347 | 0.13% |
|
| 2021/12/10 | 36 | 40.04 | 0 | 0.00 | 39.40 | 36 | 2,323 | 1.55% |
|
| 2021/12/09 | 1 | 41.10 | 0 | 0.00 | 40.70 | 1 | 2,329 | 0.04% |
|
| 2021/12/07 | 5 | 40.82 | 0 | 0.00 | 40.50 | 5 | 2,331 | 0.21% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 37.80 | 38.80 | -1 | 2,399 | -0.04% |
|
| 2021/11/26 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 2,415 | 0.04% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 42.20 | 41.20 | -1 | 2,419 | -0.04% |
|
| 2021/11/22 | 6 | 42.66 | 6 | 42.44 | 42.20 | 0 | 2,444 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 41.85 | 40.90 | -1 | 2,438 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 40.50 | 39.50 | -2 | 2,377 | -0.08% |
|
| 2021/11/15 | 2 | 40.55 | 1 | 40.70 | 40.55 | 1 | 2,366 | 0.04% |
|
| 2021/11/12 | 2 | 40.38 | 1 | 40.45 | 38.75 | 1 | 2,332 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 39.40 | 38.60 | -3 | 2,306 | -0.13% |
|
| 2021/11/10 | 10 | 38.40 | 22 | 38.55 | 38.85 | -12 | 2,311 | -0.52% |
|
| 2021/11/09 | 17 | 38.28 | 2 | 38.80 | 38.65 | 15 | 2,314 | 0.65% |
|
| 2021/11/05 | 2 | 36.50 | 2 | 36.95 | 36.95 | 0 | 2,332 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 37.25 | 36.55 | -1 | 2,365 | -0.04% |
|
| 2021/11/03 | 1 | 37.15 | 2 | 37.00 | 36.75 | -1 | 2,397 | -0.04% |
|
| 2021/11/02 | 7 | 36.50 | 5 | 36.40 | 35.90 | 2 | 2,444 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 37.05 | 37.00 | -3 | 2,505 | -0.12% |
|
| 2021/10/29 | 3 | 36.50 | 3 | 37.20 | 35.90 | 0 | 2,649 | 0.00% |
|
| 2021/10/28 | 3 | 36.95 | 0 | 0.00 | 36.35 | 3 | 3,143 | 0.10% |
|
| 2021/10/26 | 1 | 35.05 | 1 | 34.70 | 34.40 | 0 | 3,349 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 43 | 34.07 | 34.40 | -43 | 3,374 | -1.27% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 34.40 | 34.50 | -2 | 3,396 | -0.06% |
|
| 2021/10/21 | 12 | 34.50 | 0 | 0.00 | 33.65 | 12 | 3,437 | 0.35% |
|
| 2021/10/20 | 29 | 33.43 | 0 | 0.00 | 33.60 | 29 | 3,502 | 0.83% |
|
| 2021/10/18 | 4 | 31.65 | 2 | 31.40 | 31.95 | 2 | 3,630 | 0.06% |
|
| 2021/10/14 | 0 | 0.00 | 20 | 31.00 | 30.80 | -20 | 3,961 | -0.50% |
|
| 2021/10/13 | 20 | 30.54 | 0 | 0.00 | 30.80 | 20 | 3,983 | 0.50% |
|
| 2021/10/12 | 1 | 32.00 | 20 | 32.37 | 31.80 | -19 | 4,013 | -0.47% |
|
| 2021/10/07 | 22 | 34.84 | 0 | 0.00 | 34.90 | 22 | 4,049 | 0.54% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 4,252 | -0.02% |
|
| 2021/10/05 | 1 | 34.80 | 0 | 0.00 | 34.35 | 1 | 4,332 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 36.80 | 35.50 | -5 | 4,342 | -0.12% |
|
| 2021/09/29 | 2 | 41.70 | 0 | 0.00 | 39.80 | 2 | 4,270 | 0.05% |
|
| 2021/09/28 | 2 | 43.08 | 2 | 42.65 | 42.65 | 0 | 4,230 | 0.00% |
|
| 2021/09/27 | 3 | 41.50 | 1 | 41.65 | 42.10 | 2 | 4,135 | 0.05% |
|
| 2021/09/24 | 5 | 42.51 | 5 | 43.42 | 42.85 | 0 | 4,072 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 40.40 | 40.40 | -5 | 3,921 | -0.13% |
|
| 2021/09/22 | 8 | 39.66 | 0 | 0.00 | 40.00 | 8 | 3,893 | 0.21% |
|
| 2021/09/17 | 31 | 42.59 | 17 | 42.16 | 40.20 | 14 | 3,841 | 0.36% |
|
| 2021/09/16 | 2 | 42.25 | 7 | 43.56 | 44.00 | -5 | 3,451 | -0.14% |
|
| 2021/09/14 | 1 | 39.20 | 0 | 0.00 | 38.80 | 1 | 3,235 | 0.03% |
|
| 2021/09/07 | 2 | 37.00 | 2 | 37.30 | 37.30 | 0 | 3,275 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 39.73 | 38.60 | -4 | 3,425 | -0.12% |
|
| 2021/09/01 | 1 | 38.75 | 2 | 38.55 | 39.00 | -1 | 3,382 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 36.95 | 37.90 | -1 | 3,348 | -0.03% |
|
| 2021/08/26 | 3 | 37.07 | 2 | 36.50 | 36.50 | 1 | 3,286 | 0.03% |
|
| 2021/08/25 | 1 | 36.60 | 1 | 36.90 | 37.25 | 0 | 3,243 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 34.60 | 34.55 | -2 | 3,228 | -0.06% |
|
| 2021/08/18 | 17 | 31.99 | 55 | 32.56 | 34.30 | -38 | 3,214 | -1.18% |
|
| 2021/08/17 | 2 | 34.83 | 16 | 35.11 | 32.85 | -14 | 3,224 | -0.43% |
|
| 2021/08/16 | 15 | 33.73 | 4 | 34.59 | 34.35 | 11 | 3,229 | 0.34% |
|
| 2021/08/13 | 4 | 36.40 | 19 | 37.26 | 35.40 | -15 | 3,220 | -0.47% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 37.15 | 37.40 | -3 | 3,211 | -0.09% |
|
| 2021/08/10 | 4 | 38.15 | 7 | 37.70 | 37.05 | -3 | 3,167 | -0.09% |
|
| 2021/08/09 | 7 | 38.87 | 3 | 38.92 | 37.80 | 4 | 3,147 | 0.13% |
|
| 2021/08/06 | 1 | 40.05 | 6 | 40.65 | 40.05 | -5 | 3,144 | -0.16% |
|
| 2021/08/05 | 9 | 41.91 | 2 | 42.63 | 42.30 | 7 | 3,122 | 0.22% |
|
| 2021/08/04 | 28 | 41.56 | 7 | 42.44 | 42.00 | 21 | 3,067 | 0.68% |
|
| 2021/08/03 | 59 | 42.79 | 25 | 43.73 | 42.55 | 34 | 2,921 | 1.16% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 40.98 | 41.30 | -2 | 2,419 | -0.08% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 37.78 | 37.55 | -2 | 2,242 | -0.09% |
|
| 2021/07/27 | 10 | 38.20 | 0 | 0.00 | 35.60 | 10 | 2,198 | 0.45% |
|
| 2021/07/26 | 1 | 40.35 | 4 | 39.93 | 38.85 | -3 | 2,179 | -0.14% |
|
| 2021/07/23 | 4 | 38.80 | 1 | 39.55 | 38.40 | 3 | 2,127 | 0.14% |
|
| 2021/07/22 | 2 | 38.00 | 3 | 37.87 | 37.70 | -1 | 2,048 | -0.05% |
|
| 2021/07/21 | 1 | 39.40 | 2 | 39.00 | 37.55 | -1 | 2,022 | -0.05% |
|
| 2021/07/20 | 2 | 38.25 | 3.2 | 38.74 | 38.50 | -1.2 | 1,887 | -0.06% |
|
| 2021/07/19 | 1 | 37.05 | 0 | 0.00 | 36.30 | 1 | 1,758 | 0.06% |
|
| 2021/07/13 | 5 | 37.08 | 5 | 37.71 | 36.00 | 0 | 1,790 | 0.00% |
|
| 2021/07/12 | 1 | 36.45 | 1 | 37.00 | 37.00 | 0 | 1,591 | 0.00% |
|
| 2021/06/29 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 2,073 | 0.05% |
|
| 2021/06/25 | 1 | 31.50 | 1 | 32.10 | 31.45 | 0 | 2,313 | 0.00% |
|
| 2021/06/24 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 2,377 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 2,499 | -0.08% |
|
| 2021/06/11 | 1 | 33.20 | 1 | 32.70 | 34.40 | 0 | 2,936 | 0.00% |
|
| 2021/06/10 | 1 | 34.00 | 0 | 0.00 | 35.00 | 1 | 2,931 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 30.75 | 30.30 | -1 | 2,855 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 31.55 | 30.60 | -1 | 2,855 | -0.04% |
|
| 2021/06/01 | 4 | 32.91 | 5 | 31.90 | 32.00 | -1 | 2,846 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 31.05 | 31.05 | -2 | 2,818 | -0.07% |
|
| 2021/05/24 | 12 | 28.67 | 5 | 29.30 | 29.30 | 7 | 2,944 | 0.24% |
|
| 2021/05/21 | 1 | 28.00 | 1 | 28.80 | 29.25 | 0 | 2,927 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 4 | 25.35 | 26.55 | -4 | 2,941 | -0.14% |
|
| 2021/05/17 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 2,932 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 29.95 | 26.80 | -1 | 2,850 | -0.04% |
|
| 2021/05/10 | 1 | 31.60 | 1 | 31.05 | 30.80 | 0 | 2,829 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 32.53 | 33.00 | -2 | 2,841 | -0.07% |
|
| 2021/05/06 | 2 | 30.78 | 1 | 31.00 | 31.10 | 1 | 2,818 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 35.85 | 34.65 | -2 | 2,768 | -0.07% |
|
| 2021/04/28 | 1 | 35.80 | 3 | 36.27 | 34.85 | -2 | 2,755 | -0.07% |
|
| 2021/04/27 | 2 | 35.63 | 6 | 35.94 | 35.20 | -4 | 2,733 | -0.15% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 36.90 | 36.20 | -1 | 2,721 | -0.04% |
|
| 2021/04/23 | 15 | 36.89 | 13 | 36.40 | 37.80 | 2 | 2,698 | 0.07% |
|
| 2021/04/22 | 13 | 38.34 | 11 | 36.34 | 35.90 | 2 | 2,663 | 0.08% |
|
| 2021/04/21 | 7 | 39.99 | 3 | 40.30 | 39.85 | 4 | 2,608 | 0.15% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 40.50 | 42.00 | -1 | 2,565 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 38.90 | 39.50 | -1 | 2,522 | -0.04% |
|
| 2021/04/16 | 2 | 41.85 | 2 | 41.50 | 39.90 | 0 | 2,538 | 0.00% |
|
| 2021/04/15 | 2 | 40.35 | 4 | 40.44 | 40.75 | -2 | 2,545 | -0.08% |
|
| 2021/04/13 | 3 | 42.75 | 3 | 42.68 | 42.00 | 0 | 2,557 | 0.00% |
|
| 2021/04/12 | 3 | 40.27 | 5 | 40.59 | 40.95 | -2 | 2,631 | -0.08% |
|
| 2021/04/09 | 3 | 42.62 | 4 | 42.63 | 41.50 | -1 | 2,682 | -0.04% |
|
| 2021/04/08 | 1 | 45.50 | 7 | 45.37 | 45.30 | -6 | 2,695 | -0.22% |
|
| 2021/04/07 | 3 | 45.60 | 8 | 43.99 | 46.10 | -5 | 2,671 | -0.19% |
|
| 2021/04/06 | 25 | 44.24 | 18 | 44.79 | 43.20 | 7 | 2,631 | 0.27% |
|
| 2021/04/01 | 31 | 44.49 | 27 | 44.70 | 44.55 | 4 | 2,522 | 0.16% |
|
| 2021/03/31 | 4 | 41.50 | 7 | 42.06 | 42.65 | -3 | 2,183 | -0.14% |
|
| 2021/03/30 | 28 | 37.52 | 26 | 38.07 | 38.80 | 2 | 2,112 | 0.09% |
|
| 2021/03/29 | 2 | 34.58 | 5 | 34.05 | 35.30 | -3 | 1,926 | -0.16% |
|
| 2021/03/26 | 2 | 31.30 | 2 | 30.75 | 32.10 | 0 | 1,856 | 0.00% |
|
| 2021/03/25 | 2 | 29.15 | 2 | 29.18 | 29.20 | 0 | 1,758 | 0.00% |
|
| 2021/03/24 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 1,751 | 0.11% |
|
| 2021/03/23 | 8 | 30.80 | 2 | 31.15 | 29.00 | 6 | 1,739 | 0.34% |
|
| 2021/03/22 | 7 | 31.54 | 3 | 32.82 | 30.25 | 4 | 1,684 | 0.24% |
|
| 2021/03/18 | 1 | 29.95 | 1 | 29.40 | 29.75 | 0 | 1,459 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 27.03 | 27.80 | -4 | 1,281 | -0.31% |
|
| 2021/03/16 | 18 | 26.95 | 17 | 27.42 | 26.65 | 1 | 1,219 | 0.08% |
|
| 2021/03/11 | 5 | 23.98 | 9 | 24.19 | 24.50 | -4 | 1,084 | -0.37% |
|
| 2021/03/10 | 2 | 23.38 | 7 | 23.61 | 23.60 | -5 | 1,075 | -0.46% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 1,074 | -0.09% |
|
| 2021/03/08 | 7 | 23.56 | 7 | 23.91 | 23.10 | 0 | 1,072 | 0.00% |
|
| 2021/03/05 | 3 | 23.52 | 4 | 23.78 | 23.65 | -1 | 1,069 | -0.09% |
|
| 2021/03/04 | 4 | 24.28 | 4 | 24.53 | 24.05 | 0 | 1,064 | 0.00% |
|
| 2021/03/03 | 16 | 24.70 | 13 | 24.97 | 24.40 | 3 | 1,056 | 0.28% |
|
| 2021/03/02 | 13 | 26.97 | 5 | 27.25 | 25.30 | 8 | 1,024 | 0.78% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 927 | -0.11% |
|
| 2021/02/24 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 877 | 0.11% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 871 | -0.11% |
|
| 2021/02/22 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 862 | 0.12% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 795 | -0.25% |
|
| 2021/02/01 | 2 | 21.90 | 0 | 0.00 | 20.90 | 2 | 790 | 0.25% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 740 | -0.14% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 737 | -0.14% |
|
| 2021/01/25 | 1 | 22.00 | 1 | 22.30 | 22.10 | 0 | 728 | 0.00% |
|
| 2021/01/22 | 2 | 22.70 | 1 | 22.70 | 22.35 | 1 | 719 | 0.14% |
|
| 2021/01/21 | 1 | 21.55 | 3 | 21.65 | 22.70 | -2 | 697 | -0.29% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 21.60 | 20.80 | -1 | 681 | -0.15% |
|
| 2021/01/19 | 4 | 21.60 | 0 | 0.00 | 21.70 | 4 | 678 | 0.59% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 21.45 | 21.50 | -2 | 634 | -0.31% |
|
| 2021/01/11 | 0 | 0.00 | 22 | 22.50 | 22.55 | -22 | 623 | -3.53% |
|
| 2021/01/08 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 590 | 0.17% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 566 | -0.18% |
|
| 2021/01/06 | 15 | 24.00 | 13 | 24.05 | 23.65 | 2 | 552 | 0.36% |
|
| 2021/01/05 | 13 | 27.13 | 11 | 27.35 | 26.10 | 2 | 495 | 0.40% |
|
| 2020/12/31 | 10 | 22.70 | 0 | 0.00 | 23.65 | 10 | 304 | 3.28% |
|
| 2020/12/30 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 242 | 0.83% |
|
| 2020/12/28 | 10 | 20.60 | 0 | 0.00 | 20.70 | 10 | 225 | 4.44% |
|
| 2020/12/25 | 1 | 19.70 | 1 | 19.80 | 19.80 | 0 | 218 | 0.00% |
|
| 2020/12/18 | 1 | 20.85 | 1 | 21.20 | 20.45 | 0 | 213 | 0.00% |
|
| 2020/10/26 | 10 | 17.80 | 0 | 0.00 | 17.80 | 10 | 276 | 3.62% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 275 | -1.82% |
|
| 2020/10/20 | 5 | 18.00 | 0 | 0.00 | 18.15 | 5 | 274 | 1.82% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 364 | -0.55% |
|
| 2020/07/09 | 0 | 0.00 | 0.1 | 22.55 | 22.70 | -0.1 | 354 | -0.03% |
|
| 2020/07/06 | 2 | 23.65 | 5 | 24.10 | 23.90 | -3 | 328 | -0.91% |
|
| 2020/07/03 | 5 | 21.65 | 0 | 0.00 | 23.30 | 5 | 280 | 1.78% |
|
| 2020/06/29 | 0 | 0.00 | 0.1 | 21.20 | 21.20 | -0.1 | 188 | -0.05% |
|
| 2020/06/05 | 2 | 18.85 | 2 | 19.25 | 19.25 | 0 | 165 | 0.00% |
|
| 2020/04/10 | 1 | 16.00 | 1 | 16.20 | 16.30 | 0 | 215 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 14.30 | 13.75 | -3 | 252 | -1.19% |
|
| 2020/02/26 | 0 | 24.00 | 0 | 0.00 | 23.90 | 0 | 475 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 21.55 | 21.60 | -5 | 836 | -0.60% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 23.90 | 23.50 | -1 | 845 | -0.12% |
|
| 2020/01/14 | 1 | 25.35 | 0 | 0.00 | 25.15 | 1 | 860 | 0.12% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 27.05 | 27.20 | -2 | 1,056 | -0.19% |
|
| 2019/12/19 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,166 | 0.17% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 29.51 | 29.50 | -5 | 1,323 | -0.38% |
|
| 2019/12/06 | 1 | 28.95 | 1 | 29.10 | 29.30 | 0 | 1,333 | 0.00% |
|
| 2019/12/05 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 1,346 | 0.15% |
|
| 2019/12/04 | 2 | 28.65 | 0 | 0.00 | 28.50 | 2 | 1,389 | 0.14% |
|
| 2019/11/28 | 2 | 29.80 | 4 | 30.14 | 29.35 | -2 | 1,710 | -0.12% |
|
| 2019/11/27 | 1 | 28.50 | 2 | 28.60 | 28.60 | -1 | 1,671 | -0.06% |
|
| 2019/11/26 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 1,725 | 0.12% |
|
| 2019/11/25 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 1,711 | 0.12% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,711 | -0.06% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 28.85 | 28.75 | -3 | 1,679 | -0.18% |
|
| 2019/11/14 | 5 | 29.01 | 3 | 28.70 | 28.70 | 2 | 1,669 | 0.12% |
|
| 2019/11/13 | 1 | 30.25 | 2 | 30.20 | 30.10 | -1 | 1,643 | -0.06% |
|
| 2019/11/12 | 8 | 30.41 | 5 | 30.78 | 31.10 | 3 | 1,618 | 0.19% |
|
| 2019/11/11 | 2 | 27.90 | 2 | 29.45 | 29.45 | 0 | 1,426 | 0.00% |
|
| 2019/10/22 | 1 | 29.00 | 1 | 28.70 | 28.70 | 0 | 1,409 | 0.00% |
|
| 2019/10/16 | 1 | 29.60 | 0 | 0.00 | 28.10 | 1 | 1,478 | 0.07% |
|
| 2019/10/15 | 1 | 29.55 | 1 | 29.20 | 28.90 | 0 | 1,456 | 0.00% |
|
| 2019/10/07 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 1,447 | 0.07% |
|
| 2019/10/04 | 2 | 30.83 | 1 | 31.30 | 30.95 | 1 | 1,425 | 0.07% |
|
| 2019/09/27 | 5 | 29.55 | 0 | 0.00 | 29.50 | 5 | 1,310 | 0.38% |
|
| 2019/09/26 | 0 | 0.00 | 6 | 30.95 | 30.10 | -6 | 1,289 | -0.47% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 31.35 | 31.20 | -2 | 1,263 | -0.16% |
|
| 2019/09/24 | 3 | 31.28 | 1 | 31.50 | 31.30 | 2 | 1,235 | 0.16% |
|
| 2019/09/23 | 1 | 30.50 | 5 | 30.57 | 30.55 | -4 | 1,203 | -0.33% |
|
| 2019/09/20 | 14 | 31.06 | 11 | 31.07 | 30.55 | 3 | 1,180 | 0.25% |
|
| 2019/09/19 | 4 | 30.00 | 12 | 29.72 | 30.20 | -8 | 1,078 | -0.74% |
|
| 2019/09/18 | 5 | 30.04 | 5 | 30.12 | 29.65 | 0 | 1,065 | 0.00% |
|
| 2019/09/17 | 11 | 30.38 | 4 | 29.63 | 30.20 | 7 | 1,046 | 0.67% |
|
| 2019/09/16 | 2 | 28.50 | 0 | 0.00 | 28.10 | 2 | 990 | 0.20% |
|
| 2019/09/12 | 1 | 28.60 | 2 | 29.05 | 29.00 | -1 | 977 | -0.10% |
|
| 2019/09/11 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 959 | 0.21% |
|
| 2019/09/10 | 1 | 30.60 | 1 | 30.35 | 30.60 | 0 | 936 | 0.00% |
|
| 2019/09/09 | 2 | 30.18 | 5 | 30.00 | 29.80 | -3 | 908 | -0.33% |
|
| 2019/09/06 | 5 | 31.40 | 3 | 32.03 | 31.10 | 2 | 879 | 0.23% |
|
| 2019/09/05 | 4 | 31.21 | 6 | 30.80 | 31.20 | -2 | 830 | -0.24% |
|
| 2019/09/04 | 15 | 30.85 | 11 | 31.55 | 31.95 | 4 | 758 | 0.53% |
|
| 2019/09/03 | 2 | 29.90 | 6 | 29.90 | 29.90 | -4 | 601 | -0.67% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 25.60 | 27.20 | -1 | 484 | -0.21% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 25.70 | 25.35 | -2 | 456 | -0.44% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 414 | -0.24% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 25.20 | 24.15 | -2 | 380 | -0.53% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 23.60 | 23.60 | -4 | 359 | -1.11% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 351 | -0.28% |
|
| 2019/07/25 | 3 | 23.60 | 3 | 24.65 | 24.25 | 0 | 344 | 0.00% |
|
| 2019/07/24 | 5 | 25.01 | 2 | 24.90 | 25.15 | 3 | 327 | 0.92% |
|
| 2019/07/23 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 318 | 0.94% |
|
| 2019/07/22 | 5 | 25.64 | 3 | 25.47 | 26.00 | 2 | 306 | 0.65% |
|
| 2019/07/19 | 1 | 24.25 | 2 | 23.80 | 23.80 | -1 | 284 | -0.35% |
|
| 2019/07/18 | 1 | 23.10 | 0 | 0.00 | 23.70 | 1 | 252 | 0.40% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 21.75 | 21.55 | -1 | 227 | -0.44% |
|
| 2019/07/15 | 2 | 22.23 | 0 | 0.00 | 22.05 | 2 | 227 | 0.88% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 199 | -1.00% |
|
| 2019/05/27 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 208 | 0.96% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 205 | -0.49% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 20.00 | 20.25 | -1 | 200 | -0.50% |
|
| 2019/05/17 | 6 | 22.23 | 5 | 22.49 | 21.00 | 1 | 188 | 0.53% |
|
| 2019/05/15 | 1 | 21.05 | 2 | 21.05 | 21.15 | -1 | 140 | -0.71% |
|
| 2019/04/16 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 105 | 1.89% |
|
| 2019/04/15 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 103 | 1.94% |
|
| 2019/04/11 | 1 | 20.60 | 2 | 20.35 | 20.35 | -1 | 99 | -1.00% |
|
| 2019/04/10 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 94 | 1.05% |
|
| 2019/04/09 | 2 | 21.15 | 0 | 0.00 | 20.95 | 2 | 94 | 2.12% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 20.85 | 20.85 | -3 | 84 | -3.55% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 83 | -1.20% |
|
| 2019/03/20 | 4 | 21.01 | 0 | 0.00 | 20.85 | 4 | 78 | 5.11% |
|
| 2019/03/12 | 1 | 20.10 | 1 | 20.15 | 20.15 | 0 | 77 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 78 | -1.28% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 19.65 | 19.40 | -2 | 204 | -0.98% |
|
| 2018/11/29 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 204 | 0.98% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 200 | -0.50% |
|
| 2018/11/09 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 213 | 0.47% |
|
| 2018/10/15 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 202 | 0.49% |
|
| 2018/10/12 | 4 | 18.63 | 0 | 0.00 | 18.80 | 4 | 198 | 2.02% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 116 | -0.86% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 126 | -0.79% |
|
| 2018/08/24 | 2 | 21.00 | 0 | 0.00 | 21.20 | 2 | 130 | 1.53% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 132 | -0.75% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 133 | -0.75% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 26.15 | 25.85 | -1 | 138 | -0.72% |
|
| 2018/07/09 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 142 | 0.70% |
|
| 2018/07/03 | 1 | 27.55 | 0 | 0.00 | 27.00 | 1 | 137 | 0.73% |
|
| 2018/06/20 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 134 | 0.74% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 30.60 | 30.25 | -2 | 123 | -1.62% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 29.65 | 29.75 | -2 | 113 | -1.77% |
|
| 2018/05/25 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 113 | 0.88% |
|
| 2018/05/21 | 1 | 29.80 | 1 | 29.60 | 30.25 | 0 | 110 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 109 | -0.91% |
|
| 2018/05/11 | 1 | 29.05 | 1 | 29.40 | 29.60 | 0 | 126 | 0.00% |
|
| 2018/05/10 | 1 | 31.10 | 0 | 0.00 | 31.35 | 1 | 123 | 0.81% |
|
| 2018/05/09 | 5 | 31.11 | 0 | 0.00 | 31.05 | 5 | 126 | 3.97% |
|
| 2018/04/26 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 144 | 0.69% |
|
| 2018/04/25 | 1 | 32.20 | 0 | 0.00 | 32.40 | 1 | 144 | 0.69% |
|
| 2018/04/19 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 149 | 0.67% |
|
| 2018/04/18 | 1 | 33.50 | 0 | 0.00 | 33.20 | 1 | 148 | 0.68% |
|
| 2018/04/17 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 147 | 0.68% |
|
| 2018/04/11 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 157 | 0.64% |
|
| 2018/03/01 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 187 | 0.53% |
|
| 2018/02/08 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 224 | 0.44% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 227 | -0.44% |
|
| 2018/02/06 | 1 | 35.50 | 0 | 0.00 | 35.80 | 1 | 235 | 0.43% |
|
| 2018/02/05 | 1 | 38.40 | 1 | 39.00 | 39.40 | 0 | 237 | 0.00% |
|
| 2018/01/30 | 2 | 42.23 | 2 | 42.50 | 41.55 | 0 | 302 | 0.00% |
|
| 2018/01/22 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 590 | 0.17% |
|
| 2018/01/17 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 648 | 0.15% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 40.75 | 40.60 | -5 | 726 | -0.69% |
|
| 2018/01/05 | 2 | 42.68 | 2 | 42.78 | 42.20 | 0 | 727 | 0.00% |
|
| 2018/01/03 | 1 | 40.70 | 3 | 41.33 | 41.65 | -2 | 718 | -0.28% |
|
| 2018/01/02 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 716 | 0.14% |
|