桂盟 (5306)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
158.5
漲跌
▲3.5
漲幅
+2.26%
成交量
221張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	157.00	0	0.00	155.00	2	225	0.89%
2024/08/05	0	137.00	0	0.00	135.00	0	154	0.00%
2024/07/26	0	0.00	3	139.50	141.50	-3	136	-2.19%
2024/07/23	0	0.00	1	141.00	141.00	-1	143	-0.70%
2024/07/19	0	141.00	0	0.00	141.50	0	142	0.00%
2024/07/08	0	138.50	0	0.00	137.50	0	148	0.00%
2024/05/22	0	142.50	0	0.00	142.00	0	327	0.00%
2024/04/19	0	139.50	0	0.00	138.00	0	406	0.00%
2024/04/10	0	0.00	2	138.00	138.50	-2	384	-0.52%
2024/04/09	0	0.00	1	137.00	138.00	-1	383	-0.26%
2024/04/08	0	138.00	0	0.00	136.50	0	382	0.00%
2024/04/02	0	139.50	0	0.00	139.50	0	382	0.00%
2024/03/28	1	142.50	0	0.00	141.50	1	380	0.26%
2024/03/26	2	141.00	0	0.00	141.00	2	379	0.53%
2024/03/25	0	143.00	0	0.00	141.50	0	379	0.00%
2024/03/15	2	141.00	6	140.50	140.50	-4	363	-1.10%
2024/03/14	0	142.00	0	0.00	139.50	0	364	0.00%
2024/03/12	0	146.83	0	0.00	146.00	0	349	0.00%
2024/03/08	2	151.00	0	0.00	150.00	2	340	0.59%
2024/03/07	2	152.75	0	0.00	154.00	2	338	0.59%
2024/03/05	0	148.00	0	0.00	147.50	0	323	0.00%
2024/03/04	0	151.00	0	0.00	151.50	0	344	0.00%
2024/03/01	0	151.50	0	0.00	151.00	0	371	0.00%
2024/02/21	0	149.00	0	0.00	145.50	0	328	0.00%
2024/02/20	0	0.00	0	147.50	150.00	0	321	0.00%
2024/02/16	0	0.00	0.2	146.75	147.00	-0.2	302	-0.07%
2024/02/05	0	0.00	12	129.50	129.50	-12	261	-4.60%
2024/01/30	0	127.50	0	0.00	127.50	0	257	0.00%
2024/01/29	0	129.00	0	0.00	129.00	0	258	0.00%
2024/01/23	0.1	126.00	0	0.00	126.00	0.1	257	0.02%
2024/01/16	0	0.00	1	122.00	122.00	-1	257	-0.39%
2024/01/11	0	123.50	0	0.00	122.50	0	260	0.00%
2024/01/10	0	125.50	1	124.50	123.50	-1	263	-0.38%
2024/01/03	0.2	130.00	0	0.00	128.50	0.2	259	0.08%
2023/12/29	1	131.50	0	0.00	131.50	1	257	0.39%
2023/12/12	4	126.50	0	0.00	126.00	4	261	1.53%
2023/12/06	0	0.00	3	129.00	129.00	-3	257	-1.17%
2023/12/05	3	129.33	0	0.00	128.50	3	255	1.17%
2023/12/04	0	129.00	3	128.50	128.00	-3	248	-1.20%
2023/12/01	3	130.83	0	0.00	129.50	3	239	1.25%
2023/11/29	2	127.01	0	0.00	127.00	2	220	0.91%
2023/11/28	7	128.36	0	0.00	133.00	7	189	3.70%
2023/11/13	0	120.50	0	0.00	119.50	0	124	0.00%
2023/11/10	0	123.50	0	0.00	122.50	0	120	0.00%
2023/10/31	0	121.50	0	0.00	120.50	0	134	0.00%
2023/10/23	0	125.00	0	0.00	123.00	0	140	0.00%
2023/10/18	0	126.50	0	0.00	120.00	0	140	0.00%
2023/09/27	0	130.00	0	0.00	128.00	0	177	0.00%
2023/09/22	0	136.50	0	0.00	134.50	0	183	0.00%
2023/09/21	0	140.00	0	0.00	138.50	0	178	0.00%
2023/09/20	0	141.50	0	0.00	140.00	0	184	0.00%
2023/09/19	0	142.00	0	0.00	140.50	0	187	0.00%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.00%
2023/09/13	0	143.00	0	0.00	142.50	0	211	0.00%
2023/09/12	0	142.50	0	0.00	142.50	0	218	0.00%
2023/09/11	0	142.50	0	0.00	141.50	0	223	0.00%
2023/09/06	0	146.00	0	0.00	145.50	0	235	0.00%
2023/08/14	0	142.00	0	0.00	141.50	0	247	0.01%
2023/08/10	0	143.50	0	0.00	143.00	0	245	0.00%
2023/08/09	0	146.00	0	0.00	145.00	0	243	0.00%
2023/08/08	0	148.00	0	0.00	147.50	0	241	0.00%
2023/08/02	0	151.50	0	0.00	151.00	0	238	0.00%
2023/07/19	0	153.50	0	0.00	153.50	0	225	0.00%
2023/06/28	0	146.25	0	0.00	145.00	0	188	0.01%
2023/06/21	0	0.00	1	147.00	146.50	-1	174	-0.57%
2023/06/15	0	144.50	0	0.00	143.00	0	155	0.00%
2023/06/13	0	146.50	0	0.00	145.50	0	153	0.00%
2023/06/06	0	149.00	0	0.00	148.00	0	153	0.00%
2023/06/01	1	146.50	0	0.00	148.00	1	151	0.66%
2023/05/29	0	145.50	0	0.00	144.50	0	148	0.01%
2023/05/25	0	145.00	0	0.00	145.00	0	149	0.00%
2023/05/15	0	143.50	0	0.00	143.50	0	147	0.00%
2023/05/12	1	143.00	0	0.00	144.50	1	148	0.67%
2023/05/08	1	144.50	0	0.00	145.50	1	148	0.67%
2023/05/05	0	144.50	0	0.00	145.00	0	150	0.01%
2023/04/28	2	144.50	0	0.00	145.00	2	157	1.27%
2023/03/29	0	143.00	0	0.00	142.00	0	142	0.01%
2023/03/24	0	144.00	0	0.00	143.50	0	142	0.01%
2023/03/23	0.1	145.00	0	0.00	144.00	0.1	142	0.04%
2023/03/10	1	149.50	0	0.00	151.50	1	139	0.72%
2023/03/03	0	0.00	0.3	150.50	150.00	-0.3	136	-0.19%
2023/02/09	0	0.00	0.2	156.50	156.00	-0.2	147	-0.10%
2023/02/06	0.1	156.50	0	0.00	157.00	0.1	145	0.03%
2023/02/03	0.1	156.00	0	0.00	156.50	0.1	143	0.07%
2023/02/02	0	0.00	0	156.50	155.00	0	141	-0.01%
2023/01/05	0	143.00	0	0.00	143.00	0	142	0.01%
2022/12/15	1	148.00	0	0.00	147.00	1	142	0.70%
2022/10/21	0	143.00	0	0.00	142.50	0	143	0.00%
2022/09/14	0	163.50	0	0.00	162.50	0	129	0.00%
2022/08/26	0.3	163.00	0	0.00	163.50	0.3	134	0.19%
2022/07/18	0	0.00	0	160.00	158.50	0	115	0.00%
2022/04/01	1	187.00	0	0.00	187.00	1	130	0.77%
2022/01/26	1	188.00	0	0.00	189.00	1	148	0.68%
2022/01/20	1	193.50	0	0.00	194.50	1	142	0.70%
2022/01/11	0	0.00	0.1	197.50	195.00	-0.1	140	-0.07%
2022/01/05	0.1	204.00	0	0.00	206.50	0.1	138	0.07%
2022/01/04	0	0.00	1	200.00	202.50	-1	134	-0.74%
2021/12/28	1	196.00	0	0.00	196.50	1	135	0.74%
2021/12/13	0	0.00	0.1	200.00	199.50	-0.1	168	-0.06%
2021/12/10	0.1	200.00	1	200.00	200.00	-0.9	169	-0.53%
2021/11/15	0	0.00	0.2	207.50	207.50	-0.2	198	-0.10%
2021/11/11	0.2	209.00	0	0.00	207.00	0.2	214	0.09%
2021/09/24	1	210.00	0	0.00	210.00	1	357	0.28%
2021/09/16	0	0.00	1	215.00	214.50	-1	373	-0.27%
2021/08/31	1	211.00	0	0.00	211.50	1	388	0.26%
2021/08/30	0	0.00	1	214.00	215.00	-1	387	-0.26%
2021/08/12	1	232.50	0	0.00	218.00	1	406	0.25%
2021/07/20	1	245.50	0	0.00	245.50	1	477	0.21%
2021/07/16	0	0.00	1	252.00	252.50	-1	480	-0.21%
2021/07/13	1	246.00	0	0.00	245.50	1	486	0.21%
2021/07/12	0	0.00	0	249.00	250.50	0	488	-0.01%
2021/07/08	0	0.00	1	248.50	247.50	-1	514	-0.19%
2021/07/06	1	244.50	0	0.00	243.00	1	549	0.18%
2021/06/22	0	0.00	0	232.00	233.50	0	659	0.00%
2021/06/10	0	0.00	1	225.00	229.00	-1	655	-0.15%
2021/06/07	1	219.00	1	221.00	221.50	0	665	0.00%
2021/06/03	1	225.50	0	0.00	225.00	1	668	0.15%
2021/05/31	0	0.00	2	231.00	235.00	-2	663	-0.30%
2021/05/21	2	226.50	2	222.00	225.00	0	634	0.00%
2021/05/17	1	205.00	0	0.00	200.50	1	642	0.16%
2021/05/14	0	0.00	1	214.00	219.00	-1	631	-0.16%
2021/05/13	0	0.00	1	208.00	204.50	-1	622	-0.16%
2021/05/12	2	204.25	0	0.00	198.00	2	617	0.32%
2021/05/10	0	0.00	1	232.00	230.50	-1	593	-0.17%
2021/04/26	0	0.00	10	231.00	231.00	-10	678	-1.47%
2021/04/15	1	248.00	1	245.50	241.00	0	852	0.00%
2021/04/12	2	235.75	3	238.50	238.50	-1	815	-0.12%
2021/04/08	1	230.00	1	231.50	229.00	0	784	0.00%
2021/04/07	2	227.25	1	228.00	229.00	1	779	0.13%
2021/04/06	12	224.29	4	227.50	226.50	8	768	1.04%
2021/03/30	1	207.00	1	213.50	214.00	0	722	0.00%
2021/03/15	1	196.00	0	0.00	199.00	1	682	0.15%
2021/02/19	1	212.00	1	214.00	209.00	0	727	0.00%
2021/01/27	0	0.00	1	213.00	215.00	-1	814	-0.12%
2021/01/26	0	0.00	1	207.00	206.00	-1	804	-0.12%
2021/01/19	4	210.63	2	209.75	207.50	2	790	0.25%
2021/01/18	0	0.00	0.3	203.00	203.50	-0.3	801	-0.04%
2021/01/15	4.3	209.93	11	208.86	206.00	-6.7	789	-0.85%
2021/01/14	1	194.00	2	197.50	204.50	-1	762	-0.13%
2021/01/13	7	191.43	0	0.00	190.00	7	718	0.97%
2021/01/05	1	175.00	0	0.00	175.50	1	693	0.14%
2020/12/07	0	0.00	1	185.00	184.00	-1	854	-0.12%
2020/12/04	1	180.00	0	0.00	179.50	1	851	0.12%
2020/12/03	1	180.00	1	181.00	181.50	0	858	0.00%
2020/11/19	2	195.00	3	194.17	193.50	-1	1,028	-0.10%
2020/11/18	2	192.50	0	0.00	192.50	2	1,064	0.19%
2020/11/17	2	192.00	2	192.50	192.00	0	1,095	0.00%
2020/11/13	3	197.33	3	199.00	197.50	0	1,151	0.00%
2020/11/12	1	198.50	0	0.00	195.50	1	1,171	0.09%
2020/11/11	1	199.50	1	201.50	201.00	0	1,206	0.00%
2020/11/10	2	220.00	1	209.00	209.00	1	1,205	0.08%
2020/11/09	0	0.00	3	228.00	227.00	-3	1,219	-0.25%
2020/11/06	3	224.50	1	224.00	224.50	2	1,212	0.16%
2020/10/26	2	211.50	1	215.50	203.00	1	1,384	0.07%
2020/10/15	0	0.00	1	200.00	200.00	-1	1,385	-0.07%
2020/10/13	0	0.00	1	202.50	202.00	-1	1,418	-0.07%
2020/10/08	2	199.00	3	198.33	198.00	-1	1,423	-0.07%
2020/10/07	1	199.00	1	197.00	199.00	0	1,454	0.00%
2020/10/06	1	199.00	0	0.00	199.00	1	1,522	0.07%
2020/10/05	1	197.00	9	192.72	191.50	-8	1,520	-0.53%
2020/09/30	6	186.00	6	181.00	189.50	0	1,529	0.00%
2020/09/29	7	183.29	0	0.00	182.00	7	1,542	0.45%
2020/09/17	0	0.00	1	187.00	188.50	-1	1,535	-0.07%
2020/09/16	0	0.00	1	186.00	186.00	-1	1,537	-0.07%
2020/09/14	1	186.00	1	186.50	184.50	0	1,541	0.00%
2020/09/11	1	184.50	0	0.00	182.00	1	1,569	0.06%
2020/09/10	1	184.00	0	0.00	180.50	1	1,558	0.06%
2020/09/08	0	0.00	1	181.00	183.00	-1	1,597	-0.06%
2020/09/03	2	187.00	0	0.00	186.00	2	1,713	0.12%
2020/09/02	1	192.50	1	188.50	188.00	0	1,704	0.00%
2020/09/01	1	189.00	1	190.50	190.00	0	1,702	0.00%
2020/08/31	1	195.50	0	0.00	195.00	1	1,706	0.06%
2020/08/27	3	204.17	7	204.93	201.00	-4	1,705	-0.23%
2020/08/25	2	197.50	1	195.50	195.50	1	1,636	0.06%
2020/08/24	3	199.33	2	199.50	197.00	1	1,622	0.06%
2020/08/21	2	196.50	3	197.67	200.50	-1	1,593	-0.06%
2020/08/20	4	188.88	9	194.67	183.00	-5	1,572	-0.32%
2020/08/19	1	193.50	1	192.50	192.50	0	1,526	0.00%
2020/08/18	2	191.00	10	190.50	193.00	-8	1,532	-0.52%
2020/08/17	5	194.00	14	191.36	198.00	-9	1,517	-0.59%
2020/08/14	1	186.50	2	186.25	186.50	-1	1,511	-0.07%
2020/08/13	5	182.20	11	182.18	180.00	-6	1,525	-0.39%
2020/08/12	1	188.00	8	189.13	188.00	-7	1,520	-0.46%
2020/08/11	3	192.00	0	0.00	190.00	3	1,515	0.20%
2020/08/10	31	197.00	2	197.75	195.00	29	1,495	1.94%
2020/08/07	1	189.50	0	0.00	193.00	1	1,469	0.07%
2020/08/06	7	187.64	0	0.00	191.50	7	1,433	0.49%
2020/08/05	3	189.00	5	191.10	188.00	-2	1,400	-0.14%
2020/08/03	2	181.00	0	0.00	174.00	2	1,335	0.15%
2020/07/31	0	0.00	1	172.50	174.50	-1	1,319	-0.08%
2020/07/30	0	0.00	1	167.50	167.00	-1	1,279	-0.08%
2020/07/27	2	156.25	0	0.00	151.00	2	1,294	0.15%
2020/07/22	0	0.00	2	164.50	165.50	-2	1,282	-0.16%
2020/07/21	1	167.00	0	0.00	167.00	1	1,266	0.08%
2020/07/17	12	168.17	13	172.92	168.00	-1	1,244	-0.08%
2020/07/16	10	175.80	10	180.50	171.00	0	1,203	0.00%
2020/07/15	1	178.50	1	188.00	178.50	0	1,187	0.00%
2020/07/14	2	183.00	1	188.00	182.50	1	1,166	0.09%
2020/07/13	2	188.25	1	189.50	191.50	1	1,126	0.09%
2020/07/09	0	0.00	1	165.00	174.00	-1	1,033	-0.10%
2020/07/08	1	161.50	0	0.00	161.50	1	1,002	0.10%
2020/07/07	1	155.50	1	155.50	152.50	0	971	0.00%
2020/06/30	0	0.00	1	150.00	148.50	-1	930	-0.11%
2020/06/29	1	151.00	0	0.00	151.00	1	922	0.11%
2020/06/23	1	147.00	2	147.00	149.00	-1	903	-0.11%
2020/06/16	2	143.25	2	140.75	140.00	0	814	0.00%
2020/06/15	1	140.50	6	138.50	136.00	-5	789	-0.63%
2020/06/12	6	139.50	0	0.00	140.00	6	766	0.78%
2020/06/08	0	0.00	1	126.00	124.00	-1	602	-0.17%
2020/06/05	1	130.50	0	0.00	130.00	1	590	0.17%
2020/06/04	0	0.00	1	126.00	126.00	-1	570	-0.18%
2020/06/03	0	0.00	1	125.50	127.00	-1	556	-0.18%
2020/06/01	1	119.00	0	0.00	118.50	1	516	0.19%
2020/05/28	1	120.00	0	0.00	118.50	1	492	0.20%
2020/05/25	0	0.00	1	121.00	119.00	-1	435	-0.23%
2020/05/21	2	116.25	2	114.50	118.00	0	391	0.00%
2020/05/20	1	106.50	1	106.50	108.50	0	347	0.00%
2020/05/19	1	103.00	0	0.00	103.50	1	307	0.33%
2020/03/04	0	0.00	1	96.50	96.70	-1	58	-1.71%
2019/10/29	1	102.00	0	0.00	102.00	1	35	2.78%
2019/03/12	0	0.00	2	116.50	116.00	-2	35	-5.67%
2019/03/11	1	112.50	0	0.00	114.50	1	31	3.21%
2019/03/08	1	111.00	0	0.00	111.00	1	30	3.32%
2018/05/04	0	0.00	0	129.50	130.00	0	79	-0.01%
2018/03/21	0	0.00	0.1	134.50	134.50	-0.1	97	-0.10%
2018/01/11	0.1	133.00	0	0.00	134.00	0.1	115	0.09%