世界 (5347)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	95.00	3	94.73	94.70	-3	8,580	-0.03%
2025/01/16	1	93.30	1	94.00	93.60	0	8,565	0.00%
2025/01/15	3	94.40	0	0.00	93.70	3	8,615	0.03%
2025/01/13	0	97.20	0	0.00	94.50	0	8,985	0.00%
2025/01/09	3	98.00	4	97.70	98.00	-1	8,905	-0.01%
2025/01/08	1	100.50	0	0.00	100.50	1	8,854	0.01%
2025/01/07	0	0.00	4	103.00	102.00	-4	8,816	-0.05%
2025/01/06	1	100.00	1	101.00	100.00	0	8,791	0.00%
2025/01/03	0	101.00	0.1	101.50	99.30	-0.1	8,885	0.00%
2025/01/02	1	100.50	1	101.00	101.50	0	8,907	0.00%
2024/12/31	2	99.45	1	100.00	99.90	1	8,984	0.01%
2024/12/30	0	0.00	1.1	100.45	100.00	-1.1	9,072	-0.01%
2024/12/27	0	102.00	0	0.00	101.50	0	9,067	0.00%
2024/12/26	1	101.00	0	0.00	101.00	1	9,081	0.01%
2024/12/25	7.1	101.43	4	101.63	101.00	3.1	9,102	0.03%
2024/12/24	1	100.00	22	102.07	102.50	-21	9,000	-0.23%
2024/12/23	10	97.75	16	96.33	95.70	-6	8,610	-0.07%
2024/12/20	0	0.00	12	97.66	97.30	-12	8,496	-0.14%
2024/12/19	5	96.62	1	96.80	96.50	4	8,415	0.05%
2024/12/18	5	96.02	6	96.55	96.50	-1	8,552	-0.01%
2024/12/17	2	95.85	2	95.54	97.00	0	8,657	0.00%
2024/12/16	0	91.20	0	0.00	90.70	0	8,517	0.00%
2024/12/13	0	92.50	0	0.00	92.30	0	8,509	0.00%
2024/12/10	0	93.40	0	0.00	92.70	0	8,799	0.00%
2024/12/09	0	0.00	1	92.80	92.80	-1	8,984	-0.01%
2024/12/06	0	0.00	0.1	93.80	93.30	-0.1	9,130	0.00%
2024/12/05	0	93.00	0	0.00	93.30	0	9,159	0.00%
2024/12/04	0	0.00	2	92.05	93.60	-2	9,230	-0.02%
2024/11/29	1	87.60	0	0.00	89.50	1	9,436	0.01%
2024/11/28	4	88.15	6	88.68	88.20	-2	9,424	-0.02%
2024/11/26	1	90.00	0	0.00	90.00	1	9,320	0.01%
2024/11/25	0	91.70	0	0.00	90.00	0	9,317	0.00%
2024/11/22	0	92.60	0	0.00	92.10	0	9,219	0.00%
2024/11/21	0	91.00	0	0.00	91.70	0	9,147	0.00%
2024/11/20	5	90.60	4	90.10	89.90	1	8,959	0.01%
2024/11/19	4	90.83	4	91.48	90.70	0	8,852	0.00%
2024/11/18	0	0.00	11	93.00	91.10	-11	8,790	-0.13%
2024/11/15	0	92.60	1.5	92.17	90.90	-1.5	8,861	-0.02%
2024/11/14	4	91.20	4	92.10	89.90	0	8,850	0.00%
2024/11/13	5	92.40	5	93.10	92.40	0	8,770	0.00%
2024/11/12	0	93.10	1	92.10	94.20	-1	8,737	-0.01%
2024/11/11	2	94.70	1	94.80	93.80	1	8,691	0.01%
2024/11/08	1.1	94.84	1	95.60	94.30	0.1	8,717	0.00%
2024/11/07	5	92.10	7.2	93.20	94.30	-2.2	8,757	-0.03%
2024/11/06	5.2	91.50	3.1	92.59	92.40	2.1	8,783	0.02%
2024/11/05	2.2	94.15	2	93.95	93.60	0.2	8,768	0.00%
2024/11/04	7.1	94.13	4	92.95	93.20	3.1	8,997	0.03%
2024/11/01	1	93.30	7	92.29	95.00	-6	9,208	-0.07%
2024/10/30	1	96.10	0	0.00	96.50	1	8,943	0.01%
2024/10/25	0	0.00	2	99.10	99.00	-2	9,393	-0.02%
2024/10/24	4.2	98.03	0	0.00	97.90	4.2	9,448	0.04%
2024/10/23	4.4	97.88	0	0.00	98.00	4.4	9,627	0.05%
2024/10/22	1	99.00	1	99.20	99.00	0	9,674	0.00%
2024/10/21	0	0.00	1	99.70	100.50	-1	9,799	-0.01%
2024/10/18	42.1	101.10	33	99.36	98.20	9.1	9,847	0.09%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/15	11	101.59	10	102.00	102.00	1	10,101	0.01%
2024/10/11	1	105.00	0	0.00	102.00	1	10,511	0.01%
2024/10/09	3	104.50	2	102.00	102.50	1	10,472	0.01%
2024/10/08	11	100.78	29	99.90	101.50	-18	10,506	-0.17%
2024/10/07	11	99.98	7	99.93	100.50	4	10,687	0.04%
2024/10/04	1	102.00	0	0.00	100.00	1	10,844	0.01%
2024/10/01	11	103.36	12	103.96	105.00	-1	11,201	-0.01%
2024/09/30	1	104.00	1	104.50	103.50	0	11,804	0.00%
2024/09/27	2	104.50	1	106.50	103.00	1	12,324	0.01%
2024/09/26	7	105.71	1	105.00	105.00	6	13,056	0.05%
2024/09/25	1.1	108.00	1	108.50	106.50	0.1	13,804	0.00%
2024/09/24	1	107.50	1	108.00	107.00	0	14,237	0.00%
2024/09/23	4	108.50	9	108.89	108.00	-5	14,284	-0.04%
2024/09/20	8	107.06	8	108.38	106.50	0	14,258	0.00%
2024/09/19	12	107.33	25	108.60	107.00	-13	14,191	-0.09%
2024/09/18	5	107.70	1	107.00	101.00	4	14,142	0.03%
2024/09/16	0	0.00	1	106.00	106.50	-1	14,239	-0.01%
2024/09/13	20.1	105.50	1	105.00	105.00	19.1	14,473	0.13%
2024/09/12	5	107.20	4	107.00	106.00	1	14,673	0.01%
2024/09/11	2	106.00	3	107.33	109.00	-1	14,867	-0.01%
2024/09/10	8	110.94	6	108.50	107.50	2	14,845	0.01%
2024/09/09	5.2	114.60	5	114.00	113.50	0.2	15,000	0.00%
2024/09/06	0	0.00	1	118.00	118.00	-1	15,265	-0.01%
2024/09/05	4	119.63	1	118.50	118.50	3	15,716	0.02%
2024/09/04	0	0.00	6	122.92	121.00	-6	16,108	-0.04%
2024/09/03	2	122.50	0.2	124.50	120.50	1.8	16,461	0.01%
2024/09/02	11	124.45	24	124.52	125.00	-13	17,478	-0.07%
2024/08/30	1	122.50	1	123.00	123.00	0	17,792	0.00%
2024/08/29	1	120.50	2	122.75	122.00	-1	18,353	-0.01%
2024/08/28	1.2	122.83	3	122.00	121.50	-1.8	18,992	-0.01%
2024/08/27	1	121.00	10	122.00	122.50	-9	19,596	-0.05%
2024/08/26	10	119.95	9	121.22	119.00	1	20,056	0.00%
2024/08/23	4	119.25	7.1	120.42	122.00	-3.1	20,164	-0.02%
2024/08/22	21	119.07	1.2	119.92	118.50	19.8	20,209	0.10%
2024/08/21	41	121.71	3.2	119.53	119.00	37.8	20,275	0.19%
2024/08/20	7	126.71	6.1	127.24	124.50	0.9	20,283	0.00%
2024/08/19	56.3	124.98	104	124.81	126.00	-47.7	20,286	-0.24%	大賣/
2024/08/16	39	120.26	22	120.52	119.50	17	20,113	0.08%
2024/08/15	5	118.50	6.1	119.61	117.00	-1.1	20,196	-0.01%
2024/08/14	6.1	119.65	6	119.17	119.00	0.1	20,398	0.00%
2024/08/13	44.2	119.95	3	119.50	119.50	41.2	20,659	0.20%
2024/08/12	1.1	121.45	0.7	119.00	120.50	0.4	20,703	0.00%
2024/08/09	14	118.71	15	118.63	118.50	-1	20,649	0.00%
2024/08/08	13.3	116.85	11	117.45	117.00	2.3	20,653	0.01%
2024/08/07	25	118.88	18	119.14	119.00	7	20,713	0.03%
2024/08/06	46	117.61	47	118.23	119.00	-1	20,653	0.00%
2024/08/05	88	112.26	134	111.15	117.50	-46	20,534	-0.22%	大賣/
2024/08/02	0	0.00	21	117.02	117.50	-21	20,317	-0.10%
2024/08/01	23	119.04	33	120.32	118.00	-10	20,323	-0.05%
2024/07/31	58	113.13	60	114.04	116.50	-2	20,485	-0.01%
2024/07/30	37	116.20	37	117.07	120.00	0	21,139	0.00%
2024/07/29	32	115.47	11	114.50	114.50	21	21,089	0.10%
2024/07/26	31	110.85	31	111.47	112.50	0	21,301	0.00%
2024/07/23	23	115.50	24	115.92	115.50	-1	21,139	0.00%
2024/07/22	31	117.56	32	118.23	115.50	-1	21,076	0.00%
2024/07/19	17	118.85	18	119.31	118.50	-1	21,110	0.00%
2024/07/18	1.4	118.78	1	120.50	120.50	0.4	21,011	0.00%
2024/07/17	26	119.38	23	119.61	121.00	3	20,969	0.01%
2024/07/16	19	118.74	23	118.78	119.50	-4	21,091	-0.02%
2024/07/15	11	121.00	11	121.59	122.50	0	20,989	0.00%
2024/07/12	13	118.69	14	120.07	121.50	-1	20,982	0.00%
2024/07/11	6	122.58	0	0.00	122.50	6	20,766	0.03%
2024/07/10	16	123.41	5	122.40	122.00	11	20,855	0.05%
2024/07/09	47	123.85	6	125.67	123.00	41	20,792	0.20%
2024/07/08	19	123.58	13.5	123.94	123.00	5.5	20,678	0.03%
2024/07/05	67.5	125.48	40	126.25	124.50	27.5	20,500	0.13%
2024/07/04	28	122.80	8	121.56	120.50	20	20,178	0.10%
2024/07/03	55	137.51	39	138.56	131.00	16	19,570	0.08%
2024/07/02	16	142.56	6	139.58	142.00	10	19,054	0.05%
2024/07/01	9	138.89	26	139.00	142.00	-17	18,310	-0.09%
2024/06/28	43	124.33	76.4	126.61	129.50	-33.4	17,611	-0.19%
2024/06/27	7	118.07	6	117.67	118.00	1	17,410	0.01%
2024/06/26	17	120.71	1	121.50	121.50	16	17,396	0.09%
2024/06/25	3	119.17	1	118.50	118.50	2	17,422	0.01%
2024/06/24	0.1	120.00	1.1	119.13	121.50	-1	17,530	-0.01%
2024/06/21	27	122.07	2	122.00	122.50	25	17,539	0.14%
2024/06/20	3.1	126.65	1	125.50	126.50	2.1	17,736	0.01%
2024/06/19	13	124.38	38	126.30	127.00	-25	17,780	-0.14%
2024/06/18	6	120.00	25	118.06	121.50	-19	18,085	-0.11%
2024/06/17	1	112.00	0	0.00	111.00	1	18,598	0.01%
2024/06/14	39	110.73	3	112.67	110.00	36	18,850	0.19%
2024/06/13	24	115.92	45	120.77	114.50	-21	18,851	-0.11%
2024/06/12	51	111.98	53	113.24	115.50	-2	18,704	-0.01%
2024/06/11	89.1	109.72	69.1	111.08	112.50	20	19,188	0.10%
2024/06/07	51.1	108.96	67.5	110.07	111.00	-16.4	19,416	-0.08%
2024/06/06	72.9	101.84	79.6	105.19	105.50	-6.7	18,899	-0.04%
2024/06/04	15	102.63	44	104.80	103.00	-29	18,149	-0.16%
2024/06/03	64.1	102.20	22.1	103.24	103.50	42	17,826	0.24%
2024/05/31	1.5	106.83	14.9	106.97	107.50	-13.4	17,224	-0.08%
2024/05/30	21.5	102.91	38.2	105.35	106.50	-16.7	16,598	-0.10%
2024/05/29	66.2	101.85	60	104.58	101.00	6.2	16,069	0.04%
2024/05/28	21.3	100.47	0	0.00	99.90	21.3	15,609	0.14%
2024/05/27	13.2	101.58	12	102.92	101.00	1.2	15,556	0.01%
2024/05/24	6	100.05	13.9	100.41	100.50	-7.9	15,545	-0.05%
2024/05/23	12.4	101.57	9	101.50	101.00	3.4	15,493	0.02%
2024/05/22	12.2	102.16	39	101.68	101.00	-26.8	15,393	-0.17%
2024/05/21	20.3	97.62	12	98.85	98.90	8.3	15,219	0.05%
2024/05/20	26	97.72	26	98.63	98.90	0	15,157	0.00%
2024/05/17	12	95.52	25.2	97.67	98.20	-13.2	15,014	-0.09%
2024/05/16	13.2	95.70	44	96.01	96.00	-30.8	14,829	-0.21%
2024/05/15	0	0.00	5	92.62	92.10	-5	14,586	-0.03%
2024/05/14	6	92.30	6.1	92.44	92.10	-0.1	14,614	0.00%
2024/05/13	0.1	90.20	1.1	91.95	92.90	-1	14,693	-0.01%
2024/05/10	0.1	90.00	1	90.50	92.00	-0.9	14,685	-0.01%
2024/05/09	8	89.75	3	89.10	89.10	5	14,594	0.03%
2024/05/07	2	92.50	5	92.48	93.20	-3	14,477	-0.02%
2024/05/06	2	91.95	2	92.10	92.10	0	14,391	0.00%
2024/05/03	10.1	91.97	3.1	92.49	92.80	7	14,275	0.05%
2024/05/02	13.3	92.84	71.7	92.36	93.90	-58.3	14,054	-0.41%
2024/04/30	0.5	86.80	1	86.90	86.00	-0.5	13,191	0.00%
2024/04/29	3	88.87	50	88.01	88.60	-47	13,068	-0.36%
2024/04/26	2	83.70	4	84.00	83.00	-2	12,848	-0.02%
2024/04/25	5.1	84.00	5	83.70	83.30	0.1	13,003	0.00%
2024/04/24	6	82.72	12	84.62	85.40	-6	13,050	-0.05%
2024/04/23	14	82.06	9	82.07	82.30	5	12,963	0.04%
2024/04/22	4.1	81.09	0	0.00	81.20	4.1	12,978	0.03%
2024/04/19	9	82.53	2	80.30	81.20	7	12,842	0.05%
2024/04/18	4	85.45	3	85.90	86.30	1	12,613	0.01%
2024/04/17	2	84.35	0	0.00	84.70	2	12,497	0.02%
2024/04/16	10	83.10	11	84.38	83.10	-1	12,400	-0.01%
2024/04/15	6	84.92	6	85.27	84.90	0	12,279	0.00%
2024/04/12	0.2	88.10	3.2	88.29	87.70	-3	12,146	-0.02%
2024/04/11	2.3	87.11	5.3	87.78	88.00	-3	12,086	-0.02%
2024/04/10	2.1	87.00	4	86.88	86.90	-1.9	11,971	-0.02%
2024/04/09	5	87.48	9	87.74	87.10	-4	11,937	-0.03%
2024/04/08	35	85.93	15	84.90	86.10	20	11,879	0.17%
2024/04/03	0	0.00	3	85.00	85.00	-3	11,878	-0.03%
2024/04/01	1	85.10	1	84.80	84.60	0	12,193	0.00%
2024/03/29	14	84.27	123.1	84.33	85.50	-109.1	12,083	-0.90%	大賣/鉅額交易
2024/03/28	2	86.28	0	0.00	84.80	2	11,766	0.02%
2024/03/27	13.1	84.88	15	85.31	86.20	-1.9	11,713	-0.02%
2024/03/26	10.1	85.25	10.1	86.16	85.10	0	11,645	0.00%
2024/03/25	9.1	86.39	1	87.00	86.30	8.1	11,427	0.07%
2024/03/22	11.1	88.24	6	88.27	87.90	5.1	11,365	0.04%
2024/03/21	15	90.13	8.1	90.10	89.80	6.9	10,946	0.06%
2024/03/20	125.3	91.24	7	90.30	89.70	118.3	10,714	1.10%	大買/鉅額交易
2024/03/19	21	88.86	31.1	89.14	90.80	-10.1	10,121	-0.10%
2024/03/18	11	84.98	21.2	85.03	84.80	-10.2	9,386	-0.11%
2024/03/15	14.1	83.73	8	84.10	83.90	6.1	9,116	0.07%
2024/03/14	11	82.12	26.2	82.16	82.40	-15.2	8,838	-0.17%
2024/03/13	48.1	83.48	38	83.59	82.70	10.1	8,627	0.12%
2024/03/12	11	77.96	35.4	78.61	81.20	-24.4	7,739	-0.31%
2024/03/11	5	73.64	21	73.60	73.90	-16	7,115	-0.22%
2024/03/08	13	74.89	1	76.30	74.20	12	7,449	0.16%
2024/03/07	2	73.50	1	73.30	73.10	1	7,395	0.01%
2024/03/06	2.2	72.41	0	0.00	72.80	2.2	7,738	0.03%
2024/03/04	5	73.40	0	0.00	73.50	5	8,703	0.06%
2024/03/01	2	72.60	0	0.00	72.60	2	9,179	0.02%
2024/02/29	2	71.60	11	71.89	72.20	-9	9,902	-0.09%
2024/02/27	6	72.08	0	0.00	72.00	6	10,878	0.06%
2024/02/26	0	72.70	13	72.62	72.20	-13	11,785	-0.11%
2024/02/23	1	73.21	0	0.00	72.90	1	12,337	0.01%
2024/02/22	3	74.00	0	0.00	73.80	3	12,910	0.02%
2024/02/21	10	73.80	1	73.70	73.50	9	13,364	0.07%
2024/02/20	2.1	74.52	1	74.90	74.30	1.1	13,533	0.01%
2024/02/19	2.1	74.97	1	75.20	75.30	1.1	13,646	0.01%
2024/02/16	1	74.30	25.2	74.70	74.80	-24.2	13,746	-0.18%
2024/02/15	9.2	73.35	5	73.70	73.90	4.2	13,852	0.03%
2024/02/05	3	72.43	0	0.00	73.50	3	13,811	0.02%
2024/02/02	1	73.79	0	0.00	72.60	1	13,767	0.01%
2024/02/01	3	72.90	3.1	72.80	72.50	-0.1	14,010	0.00%