龍巖 (5530)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
46.40
漲跌
▲0.40
漲幅
+0.87%
成交量
161張
產業
上櫃其他類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	1	46.55	0	0.00	46.00	1	531	0.19%
2024/08/21	5	49.45	0	0.00	48.45	5	1,326	0.38%
2024/08/13	10	48.33	0	0.00	48.40	10	1,315	0.76%
2024/07/31	5	51.10	0	0.00	51.00	5	1,327	0.38%
2024/07/30	5	51.60	0	0.00	51.50	5	1,329	0.38%
2024/07/26	5	53.50	0	0.00	53.70	5	1,336	0.37%
2024/07/22	21	55.79	0	0.00	54.50	21	1,340	1.57%
2024/07/19	10	56.10	0	0.00	55.80	10	1,344	0.74%
2024/07/16	1	56.00	0	0.00	55.40	1	1,278	0.08%
2024/07/15	0	0.00	10	56.20	54.40	-10	1,260	-0.79%
2024/07/11	5	52.50	0	0.00	53.10	5	1,254	0.40%
2024/07/10	5	54.70	0	0.00	54.50	5	1,235	0.40%
2024/07/09	0	0.00	5	56.00	55.50	-5	1,228	-0.41%
2024/07/04	1	56.90	3	56.03	57.40	-2	1,183	-0.17%
2024/07/03	0	0.00	1	52.60	52.60	-1	1,112	-0.09%
2024/06/28	5	51.80	0	0.00	51.80	5	1,106	0.45%
2024/06/26	1	56.60	0	0.00	56.40	1	1,025	0.10%
2024/06/25	0	0.00	1	57.30	57.60	-1	1,002	-0.10%
2024/06/21	3	56.87	1	56.70	56.50	2	898	0.22%
2024/06/20	6	55.58	1	55.90	56.00	5	834	0.60%
2024/06/19	21	52.40	0	0.00	53.50	21	709	2.96%
2024/06/18	0	0.00	10	49.06	49.05	-10	604	-1.65%
2024/06/17	3	47.10	0	0.00	46.95	3	588	0.51%
2024/06/14	5	47.10	0	0.00	47.15	5	593	0.84%
2024/06/12	2	46.40	0	0.00	46.40	2	595	0.34%
2024/06/07	0	0.00	2	47.80	47.80	-2	590	-0.34%
2024/05/21	0	0.00	1	46.05	45.75	-1	617	-0.16%
2024/05/02	0	0.00	5	45.00	44.85	-5	507	-0.99%
2024/03/13	0	0.00	3	41.95	42.15	-3	358	-0.84%
2024/03/08	0	0.00	5	43.30	43.10	-5	321	-1.56%
2023/09/15	0	0.00	1	37.05	36.75	-1	222	-0.45%
2023/08/25	1	36.05	0	0.00	36.00	1	260	0.38%
2023/06/21	0.1	37.40	0	0.00	37.30	0.1	259	0.02%
2023/06/06	1	37.75	0	0.00	37.90	1	293	0.34%
2022/11/29	0	36.95	0	0.00	37.10	0	184	0.02%
2022/09/30	0	38.00	0	0.00	38.15	0	283	0.01%
2022/08/15	0.1	41.20	0	0.00	41.30	0.1	621	0.01%
2022/08/08	0	0.00	1	40.20	40.35	-1	714	-0.14%
2022/07/01	0	0.00	1	41.85	41.05	-1	1,323	-0.08%
2022/06/23	0	0.00	0.4	42.30	42.55	-0.4	1,315	-0.03%
2022/06/20	1	42.25	3	44.41	42.25	-2	1,286	-0.16%
2022/06/16	4	46.05	0	0.00	45.05	4	1,243	0.32%
2022/06/14	0	0.00	1	44.80	45.30	-1	1,236	-0.08%
2022/06/10	1	47.95	0	0.00	47.65	1	1,210	0.08%
2022/06/02	0.1	46.60	0	0.00	46.40	0.1	1,162	0.00%
2022/05/31	1.1	47.10	0	0.00	47.25	1.1	1,125	0.09%
2022/05/30	1	47.45	1	47.30	47.30	0	1,112	0.00%
2022/05/26	0.1	45.85	0	0.00	45.80	0.1	1,041	0.01%
2022/05/17	0	0.00	1	45.20	45.45	-1	956	-0.10%
2022/05/13	0.1	44.60	0	0.00	43.65	0.1	898	0.01%
2022/05/11	1	46.00	1	45.90	45.90	0	823	0.00%
2022/05/10	0.1	47.95	0	0.00	47.80	0.1	805	0.01%
2022/05/09	1	49.60	1	49.75	49.75	0	715	0.00%
2022/05/06	1	47.60	0	0.00	48.40	1	583	0.17%
2022/04/28	4	49.48	4	49.15	48.50	0	520	0.00%
2022/04/25	5.1	48.99	0	0.00	47.50	5.1	465	1.08%
2022/04/13	0.1	46.95	0	0.00	46.80	0.1	280	0.02%
2022/04/08	0.1	44.90	0	0.00	44.90	0.1	226	0.02%
2022/04/01	0	0.00	2	45.50	45.20	-2	222	-0.90%
2022/03/30	0	0.00	5	44.65	44.65	-5	216	-2.31%
2022/03/18	1	43.00	0	0.00	43.60	1	230	0.43%
2022/03/17	1	42.80	0	0.00	42.90	1	229	0.44%
2022/02/10	5	43.45	0	0.00	43.50	5	271	1.84%
2021/12/23	1	44.25	1	44.50	44.50	0	272	0.00%
2021/12/13	2	43.80	0	0.00	43.80	2	265	0.75%
2021/12/01	0.1	43.90	0	0.00	43.80	0.1	282	0.02%
2021/10/05	0	0.00	5	44.30	44.50	-5	344	-1.45%
2021/09/30	0	0.00	1	45.70	45.75	-1	344	-0.29%
2021/09/22	1	46.00	0	0.00	46.20	1	389	0.26%
2021/07/26	0	0.00	1	49.05	49.05	-1	2,145	-0.05%
2021/07/23	0	0.00	1	48.40	48.55	-1	2,144	-0.05%
2021/07/22	1	48.20	1	48.55	48.30	0	2,142	0.00%
2021/07/21	1	48.20	0	0.00	48.10	1	2,142	0.05%
2021/07/15	0	0.00	1	49.15	49.15	-1	2,143	-0.05%
2021/07/14	1	48.25	0	0.00	48.25	1	2,144	0.05%
2021/07/08	0	0.00	1.1	49.14	49.30	-1.1	2,117	-0.05%
2021/07/05	0	49.38	0	0.00	49.25	0	2,110	0.00%
2021/06/24	0	0.00	1	49.75	50.50	-1	2,061	-0.05%
2021/06/23	0	0.00	1	49.50	49.40	-1	2,050	-0.05%
2021/06/18	0	50.20	0	0.00	50.00	0	1,992	0.00%
2021/06/17	0	50.70	0	0.00	50.30	0	1,976	0.00%
2021/06/16	6	50.82	10	50.50	50.40	-4	1,966	-0.20%
2021/06/15	0	0.00	12	50.63	50.30	-12	1,949	-0.62%
2021/06/10	0	0.00	1	52.50	51.80	-1	1,899	-0.05%
2021/06/09	1	52.70	0	0.00	52.50	1	1,872	0.05%
2021/06/08	1	54.78	3	53.77	53.70	-2	1,836	-0.11%
2021/06/07	3	56.60	1	56.40	56.10	2	1,777	0.11%
2021/06/04	7	55.43	7	56.44	55.40	0	1,642	0.00%
2021/06/03	3	54.50	1	53.80	54.60	2	1,535	0.13%
2021/06/02	3	54.33	1	54.10	54.50	2	1,475	0.14%
2021/06/01	7	53.89	3	55.03	53.70	4	1,352	0.30%
2021/05/28	7	59.90	18	59.86	59.90	-11	609	-1.81%
2021/05/27	0	0.00	10	54.40	54.50	-10	356	-2.80%
2021/05/12	0.1	50.00	0	0.00	48.50	0.1	254	0.02%
2021/05/03	0	52.00	0	0.00	51.80	0	217	0.01%
2021/04/20	10	53.00	0	0.00	53.40	10	197	5.07%
2021/04/19	5	52.70	0	0.00	52.90	5	192	2.60%
2021/04/16	0	0.00	2	52.55	52.50	-2	187	-1.07%
2021/04/12	1	52.12	0	0.00	53.10	1	176	0.58%
2021/04/07	0	0.00	0	51.70	51.60	0	169	0.00%
2021/03/30	0	0.00	1	51.90	51.80	-1	160	-0.62%
2021/03/23	3	51.40	0	0.00	51.30	3	154	1.94%
2021/03/22	2	51.50	0	0.00	51.60	2	154	1.30%
2021/03/18	0	52.80	0	0.00	51.60	0	152	0.01%
2021/02/18	0	0.00	1	51.40	51.40	-1	186	-0.54%
2021/02/04	0	0.00	1	50.30	50.40	-1	187	-0.53%
2021/01/13	0.1	54.50	0	0.00	52.70	0.1	167	0.03%
2020/12/02	0.1	53.60	0	0.00	53.60	0.1	151	0.03%
2020/11/27	1	54.30	1	54.60	54.80	0	144	0.00%
2020/11/23	0	0.00	2	54.00	53.70	-2	129	-1.54%
2020/10/13	2	53.00	0	0.00	53.10	2	212	0.94%
2020/07/13	5	59.30	0	0.00	59.50	5	211	2.37%
2020/07/09	0	0.00	5	59.10	59.60	-5	208	-2.39%
2020/07/06	5	59.20	0	0.00	59.30	5	206	2.42%
2020/06/12	0	0.00	1	57.90	57.70	-1	256	-0.39%
2020/06/11	1	58.60	0	0.00	58.60	1	262	0.38%
2020/06/03	0.1	57.70	0	0.00	57.70	0.1	273	0.04%
2020/05/26	0	57.80	0	0.00	57.60	0	268	0.00%
2020/04/16	3	55.30	0	0.00	55.80	3	252	1.19%
2019/11/11	1	64.80	0	0.00	64.40	1	194	0.52%
2019/10/01	0	0.00	2	61.40	61.20	-2	194	-1.03%
2019/07/30	1	62.10	0	0.00	62.30	1	254	0.39%
2019/07/29	0	0.00	1	62.70	62.70	-1	255	-0.39%
2019/07/24	2	64.50	0	0.00	64.20	2	247	0.81%
2019/06/19	1	63.20	0	0.00	63.50	1	220	0.45%
2019/06/10	0	0.00	6	62.50	62.30	-6	237	-2.52%
2019/05/29	6	64.20	0	0.00	63.70	6	264	2.27%
2019/01/08	0	0.00	1	56.30	56.20	-1	204	-0.49%
2019/01/02	1	56.20	0	0.00	56.50	1	227	0.44%
2018/09/04	0	0.00	6	62.37	62.60	-6	360	-1.67%
2018/08/15	1	59.00	0	0.00	59.00	1	328	0.30%
2018/07/26	0	0.00	2	59.00	58.80	-2	299	-0.67%
2018/07/25	2	60.70	0	0.00	60.70	2	295	0.68%
2018/07/12	0	0.00	5	58.70	58.80	-5	283	-1.76%
2018/07/06	5	57.30	0	0.00	57.30	5	282	1.77%
2018/06/15	2	63.35	3	63.43	64.00	-1	241	-0.41%
2018/06/07	5	62.40	0	0.00	62.50	5	219	2.28%
2018/06/06	1	61.70	0	0.00	61.50	1	217	0.46%
2018/05/17	0	0.00	10	60.40	60.50	-10	206	-4.85%
2018/05/10	6	62.00	0	0.00	62.10	6	218	2.74%
2018/05/09	2	62.00	0	0.00	62.00	2	218	0.91%
2018/05/08	0	0.00	0	63.50	62.60	0	219	-0.01%
2018/05/07	2	62.00	0	0.00	62.10	2	222	0.90%
2018/04/25	1	62.80	0	0.00	62.10	1	228	0.44%
2018/02/07	2	62.60	0	0.00	62.10	2	494	0.40%
2018/02/06	0	0.00	0.2	64.00	62.40	-0.2	492	-0.04%