精成科 (6191)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
63.6
漲跌
▼3.3
漲幅
-4.93%
成交量
9,423張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	65.58	17	66.25	66.90	-12	9,216	-0.13%
2025/01/21	3	63.07	49	63.36	63.00	-46	8,855	-0.52%
2025/01/20	62	61.85	38	62.56	62.30	24	8,759	0.27%
2025/01/17	63	63.08	25	63.74	62.90	38	8,668	0.44%
2025/01/16	5	62.96	38	63.84	62.30	-33	8,489	-0.39%
2025/01/15	21	62.12	1	62.70	61.80	20	8,373	0.24%
2025/01/14	32	63.05	15	63.96	63.10	17	8,320	0.20%
2025/01/13	41	63.65	27	64.88	63.20	14	8,207	0.17%
2025/01/10	52	66.79	5	67.36	67.30	47	8,001	0.59%
2025/01/09	4	69.93	8	70.09	66.60	-4	7,719	-0.05%
2025/01/08	17	70.71	22	71.17	69.70	-5	7,288	-0.07%
2025/01/07	10	69.08	8	69.74	70.10	2	6,847	0.03%
2025/01/06	53	70.71	53	71.15	70.50	0	6,352	0.00%
2025/01/03	129	64.17	268	65.95	69.50	-139	5,101	-2.72%	大買/大賣/鉅額交易
2025/01/02	0	0.00	69	61.09	63.20	-69	3,686	-1.87%
2024/12/31	60	57.84	2	57.40	57.50	58	3,374	1.72%
2024/12/30	140	59.41	351	61.79	59.80	-211	3,181	-6.63%	大買/大賣/鉅額交易
2024/12/27	0	0.00	3	58.60	58.60	-3	2,477	-0.12%
2024/12/25	10	52.80	0	53.50	53.30	10	2,450	0.41%
2024/12/24	20	53.35	0	0.00	53.10	20	2,456	0.81%
2024/12/23	88	53.64	0	0.00	53.50	88	2,452	3.59%
2024/12/20	33	53.82	13	54.60	54.20	20	2,445	0.82%
2024/12/17	0	0.00	15	52.13	52.00	-15	2,504	-0.60%
2024/12/16	33	52.52	0	0.00	51.40	33	2,470	1.34%
2024/12/13	0	52.20	5	52.04	52.40	-5	2,462	-0.20%
2024/12/12	0	0.00	3	53.40	52.90	-3	2,463	-0.12%
2024/12/11	25	53.23	19	52.80	52.90	6	2,468	0.24%
2024/12/10	2	54.20	0	0.00	54.10	2	2,467	0.08%
2024/12/06	20	55.55	0	0.00	55.10	20	2,499	0.80%
2024/12/05	0	0.00	35	56.10	55.60	-35	2,493	-1.40%
2024/12/04	31	55.31	0	0.00	55.20	31	2,467	1.26%
2024/12/03	5	54.70	0	0.00	54.80	5	2,470	0.20%
2024/12/02	12	55.30	0	55.20	54.50	12	2,465	0.49%
2024/11/27	0	0.00	39	56.00	55.50	-39	2,455	-1.59%
2024/11/26	6	56.87	10	57.30	56.80	-4	2,441	-0.16%
2024/11/25	0	0.00	26	57.62	57.30	-26	2,430	-1.07%
2024/11/22	2	57.30	35	57.51	57.60	-33	2,431	-1.36%
2024/11/21	0	56.15	0	0.00	57.20	0	2,391	0.00%
2024/11/20	28	56.25	10	56.90	56.10	18	2,345	0.77%
2024/11/19	0	0.00	29	56.66	56.60	-29	2,302	-1.26%
2024/11/15	10	55.25	15	55.97	55.00	-5	2,208	-0.23%
2024/11/14	50	54.92	16	54.41	54.10	34	2,173	1.56%
2024/11/13	45	55.84	0	0.00	55.60	45	2,135	2.11%
2024/11/12	0	0.00	1	55.90	55.80	-1	2,123	-0.05%
2024/11/11	105	56.97	0	0.00	56.80	105	2,099	5.00%	大買/鉅額交易
2024/11/08	3	59.40	0	0.00	58.40	3	2,052	0.15%
2024/11/07	0	0.00	12	59.06	59.40	-12	2,040	-0.59%
2024/11/05	1	58.60	0	0.00	58.50	1	2,067	0.05%
2024/11/01	2	58.05	5	58.80	58.90	-3	2,181	-0.14%
2024/10/30	15	59.40	18	60.56	58.30	-3	2,213	-0.14%
2024/10/29	15	58.03	0	0.00	58.20	15	2,132	0.70%
2024/10/25	1	60.10	0	0.00	60.10	1	2,110	0.05%
2024/10/23	0	0.00	3	60.70	60.60	-3	2,133	-0.14%
2024/10/18	0	61.00	0	0.00	60.30	0	2,148	0.00%
2024/10/16	10	59.40	0	0.00	60.00	10	2,204	0.45%
2024/10/14	13	58.93	7	59.30	59.70	6	2,209	0.27%
2024/10/08	46	60.91	0	0.00	60.50	46	2,257	2.04%
2024/10/07	0	61.70	4	61.70	62.10	-4	2,351	-0.17%
2024/10/04	10	60.90	0.1	61.00	61.00	9.9	2,420	0.41%
2024/10/01	0	60.80	0	0.00	61.60	0	2,491	0.00%
2024/09/30	1	61.50	0	0.00	60.40	1	2,529	0.04%
2024/09/27	0	62.10	0	0.00	61.60	0	2,622	0.00%
2024/09/26	0	0.00	0	62.70	61.90	0	2,742	0.00%
2024/09/25	0	0.00	25	61.94	61.60	-25	2,774	-0.90%
2024/09/24	0	61.90	0	0.00	61.60	0	2,889	0.00%
2024/09/23	6	62.17	18	62.13	62.20	-12	2,905	-0.41%
2024/09/20	2	61.40	73	62.11	61.50	-71	2,877	-2.47%
2024/09/19	2	59.80	20	59.35	59.50	-18	2,806	-0.64%
2024/09/16	5	58.90	0	0.00	58.90	5	2,759	0.18%
2024/09/11	15	58.60	0	0.00	58.10	15	2,763	0.54%
2024/09/05	10	58.80	0	0.00	58.20	10	2,721	0.37%
2024/09/04	90.1	60.47	10	60.50	59.80	80.1	2,730	2.93%
2024/09/03	31	62.49	0	0.00	62.30	31	2,701	1.15%
2024/09/02	0	0.00	3	63.40	63.30	-3	2,721	-0.11%
2024/08/27	2	62.00	0	0.00	62.60	2	2,874	0.07%
2024/08/23	5	61.10	0	0.00	61.60	5	2,950	0.17%
2024/08/21	20	61.73	1	62.10	61.50	19	2,988	0.64%
2024/08/20	5.2	62.63	0	0.00	62.20	5.2	3,029	0.17%
2024/08/16	0	0.00	1	63.00	62.90	-1	3,199	-0.03%
2024/08/15	0.2	62.70	2	63.00	62.50	-1.8	3,244	-0.06%
2024/08/13	1	62.80	0	0.00	62.40	1	3,296	0.03%
2024/08/08	15	60.60	0	0.00	60.70	15	3,420	0.44%
2024/08/07	0	0.00	10	61.15	61.20	-10	3,429	-0.29%
2024/08/06	10	58.50	0	0.00	58.80	10	3,460	0.29%
2024/08/05	8	60.00	2	62.50	60.70	6	3,487	0.17%
2024/08/02	3	65.80	10	65.30	66.20	-7	3,462	-0.20%
2024/07/31	15	61.43	0	0.00	61.80	15	3,435	0.44%
2024/07/23	19	62.51	0	0.00	62.20	19	3,601	0.53%
2024/07/22	20	62.05	0	0.00	62.20	20	3,578	0.56%
2024/07/19	10	64.95	0	0.00	64.50	10	3,550	0.28%
2024/07/18	72	65.20	5	65.90	65.60	67	3,570	1.88%
2024/07/17	23	67.34	0	0.00	67.10	23	3,542	0.65%
2024/07/15	1	67.00	0	0.00	66.50	1	3,675	0.03%
2024/07/12	3	68.00	0	0.00	67.00	3	3,681	0.08%
2024/07/11	5	67.62	0	0.00	67.40	5	3,714	0.13%
2024/07/10	0	68.60	0	0.00	67.60	0	3,752	0.00%
2024/07/08	2	72.55	8	73.11	72.10	-6	3,718	-0.16%
2024/07/05	2	74.85	0	0.00	74.80	2	3,670	0.05%
2024/07/04	0	0.00	17	75.99	76.80	-17	3,664	-0.46%
2024/07/03	8	76.20	7	77.17	75.90	1	3,645	0.03%
2024/07/02	0	0.00	14	74.81	75.60	-14	3,572	-0.39%
2024/07/01	11	73.53	0	0.00	73.30	11	3,469	0.32%
2024/06/28	0	0.00	24	74.49	74.30	-24	3,482	-0.69%
2024/06/27	0	0.00	3	72.13	72.50	-3	3,404	-0.09%
2024/06/25	15	69.10	10	70.20	70.30	5	3,814	0.13%
2024/06/24	5	69.90	0	0.00	69.90	5	3,921	0.13%
2024/06/21	0	0.00	1	69.60	69.70	-1	3,987	-0.03%
2024/06/19	1	69.20	0	0.00	68.80	1	4,213	0.02%
2024/06/18	2	69.30	0	0.00	69.00	2	4,600	0.04%
2024/06/17	2	70.25	0	0.00	69.90	2	5,170	0.04%
2024/06/14	1	70.60	0	0.00	70.40	1	5,356	0.02%
2024/06/11	3	70.90	0	0.00	70.50	3	5,416	0.06%
2024/06/06	1	71.90	0	0.00	72.00	1	5,446	0.02%
2024/06/03	1	72.60	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	4	74.10	74.30	-4	5,597	-0.07%
2024/05/30	1	71.70	0	0.00	72.50	1	5,605	0.02%
2024/05/29	0	72.00	2	73.60	72.70	-2	5,592	-0.04%
2024/05/28	1	71.70	0	0.00	71.60	1	5,574	0.02%
2024/05/27	2	72.00	0	0.00	71.90	2	5,603	0.04%
2024/05/24	3	73.20	0	0.00	73.00	3	5,607	0.05%
2024/05/23	0	0.00	0	75.50	76.00	0	5,582	0.00%
2024/05/22	0	0.00	2	74.45	75.00	-2	5,517	-0.04%
2024/05/21	0	0.00	1	72.50	73.10	-1	5,474	-0.02%
2024/05/20	1	70.60	0	0.00	71.30	1	5,454	0.02%
2024/05/17	2	71.35	0	0.00	71.20	2	5,445	0.04%
2024/05/16	0	0.00	3	73.30	72.50	-3	5,440	-0.06%
2024/05/15	2	74.10	7	73.69	72.90	-5	5,482	-0.09%
2024/05/14	0	0.00	4	73.65	73.80	-4	5,551	-0.07%
2024/05/13	8	70.63	0	0.00	70.60	8	5,498	0.15%
2024/05/10	2	71.20	0	0.00	71.20	2	5,490	0.04%
2024/05/09	15	73.04	0	0.00	72.60	15	5,430	0.28%
2024/05/08	0	0.00	2	74.75	75.00	-2	5,347	-0.04%
2024/05/07	0	0.00	5	74.02	74.20	-5	5,312	-0.09%
2024/05/06	1	74.50	4	74.12	74.20	-3	5,283	-0.06%
2024/05/03	0	0.00	39.2	73.63	73.20	-39.2	5,287	-0.74%
2024/05/02	1	73.40	43	73.26	72.70	-42	5,272	-0.80%
2024/04/30	1	73.40	24	73.34	73.10	-23	5,283	-0.44%
2024/04/29	1	71.10	35	71.38	73.10	-34	5,240	-0.65%
2024/04/25	0	69.70	5	69.70	69.50	-5	5,197	-0.10%
2024/04/24	0	0.00	5	69.10	69.50	-5	5,205	-0.10%
2024/04/23	20	66.60	21	67.46	67.80	-1	5,208	-0.02%
2024/04/22	24	67.57	0	0.00	67.20	24	5,212	0.46%
2024/04/19	3	69.30	0	0.00	70.40	3	5,171	0.06%
2024/04/18	0	0.00	8	70.73	71.00	-8	5,113	-0.16%
2024/04/17	0	0.00	2	69.80	70.00	-2	5,085	-0.04%
2024/04/15	0	0.00	40	69.65	69.60	-40	5,015	-0.80%
2024/04/12	0	71.10	24	71.10	69.70	-24	4,968	-0.48%
2024/04/11	10	70.11	0	0.00	70.80	10	4,920	0.20%
2024/04/10	30	70.88	0	0.00	70.50	30	4,923	0.61%
2024/04/09	6	71.60	0	0.00	72.20	6	4,895	0.12%
2024/04/08	25	71.40	20	72.18	71.90	5	4,898	0.10%
2024/04/03	5	71.80	0	0.00	72.00	5	4,898	0.10%
2024/04/02	23	71.90	13	72.51	72.60	10	4,894	0.20%
2024/04/01	27	72.19	2	72.70	72.70	25	4,893	0.51%
2024/03/29	10	73.27	1	74.80	72.70	9	4,908	0.18%
2024/03/28	7	74.54	5.3	75.49	73.70	1.7	4,829	0.03%
2024/03/27	0	0.00	53	72.42	73.20	-53	4,646	-1.14%
2024/03/26	45	69.84	2	70.50	69.40	43	4,591	0.94%
2024/03/25	3	71.83	1	71.40	71.20	2	4,596	0.04%
2024/03/22	3	72.00	1	74.38	71.40	2	4,705	0.04%
2024/03/21	43	75.40	66	75.09	73.60	-23	4,720	-0.49%
2024/03/20	11	72.95	114	74.42	76.10	-103	4,459	-2.31%	大賣/鉅額交易
2024/03/19	0	0.00	68	69.26	69.20	-68	3,975	-1.71%
2024/03/18	16	65.64	33	65.70	66.40	-17	3,794	-0.45%
2024/03/15	0	65.80	17	65.22	64.90	-17	3,791	-0.45%
2024/03/14	0	0.00	39	65.84	65.30	-39	3,792	-1.03%
2024/03/13	0	65.20	7	65.30	64.60	-7	3,798	-0.18%
2024/03/12	21	64.38	0	0.00	64.60	21	3,825	0.55%
2024/03/11	25	63.53	0	0.00	63.50	25	3,882	0.64%
2024/03/08	108	65.58	4	66.13	64.10	104	3,929	2.65%	大買/鉅額交易
2024/03/07	18	67.83	9	69.10	67.60	9	3,999	0.23%
2024/03/06	1	68.60	14	68.50	68.60	-13	4,252	-0.31%
2024/03/05	1	68.20	53	68.20	68.70	-52	4,495	-1.16%
2024/03/04	4	66.15	9	66.49	66.30	-5	4,448	-0.11%
2024/03/01	1	65.90	90	66.45	66.00	-89	4,454	-2.00%
2024/02/29	116	65.45	1	65.50	65.30	115	4,433	2.59%	大買/鉅額交易
2024/02/27	39	66.52	0	0.00	66.30	39	4,396	0.89%
2024/02/26	7	67.57	0	0.00	67.50	7	4,382	0.16%
2024/02/23	0	68.30	24	68.72	68.10	-24	4,407	-0.54%
2024/02/22	11	67.98	0	0.00	68.10	11	4,525	0.24%
2024/02/21	10	68.87	13	69.39	68.90	-3	4,550	-0.07%
2024/02/20	0	0.00	5	69.54	69.30	-5	4,590	-0.11%
2024/02/19	0	0.00	23	69.43	69.80	-23	4,588	-0.50%
2024/02/16	1	69.40	29	69.46	69.20	-28	4,599	-0.61%
2024/02/15	4	68.90	20	67.76	69.20	-16	4,553	-0.35%
2024/02/05	0	64.10	0	0.00	64.30	0	4,455	0.00%