券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 6 | 68.67 | 29 | 70.82 | 71.30 | -23 | 8,136 | -0.28% |
|
| 2025/05/09 | 0 | 0.00 | 26 | 66.70 | 67.40 | -26 | 8,209 | -0.32% |
|
| 2025/05/08 | 0 | 0.00 | 5 | 65.46 | 66.40 | -5 | 8,488 | -0.06% |
|
| 2025/05/07 | 0 | 0.00 | 3 | 64.30 | 63.90 | -3 | 8,929 | -0.03% |
|
| 2025/05/06 | 1 | 64.70 | 26 | 64.12 | 63.60 | -25 | 9,329 | -0.27% |
|
| 2025/05/05 | 1 | 63.80 | 20 | 63.22 | 62.70 | -19 | 9,394 | -0.20% |
|
| 2025/05/02 | 8 | 61.30 | 35 | 61.21 | 61.50 | -27 | 9,322 | -0.29% |
|
| 2025/04/30 | 0 | 0.00 | 5 | 60.40 | 60.40 | -5 | 9,420 | -0.05% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 9,723 | -0.01% |
|
| 2025/04/28 | 4 | 60.25 | 4 | 60.18 | 60.50 | 0 | 9,743 | 0.00% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 59.05 | 58.20 | -2 | 9,803 | -0.02% |
|
| 2025/04/24 | 31 | 57.59 | 7 | 58.11 | 57.30 | 24 | 9,944 | 0.24% |
|
| 2025/04/23 | 3 | 56.47 | 14 | 57.27 | 57.50 | -11 | 10,045 | -0.11% |
|
| 2025/04/22 | 0.1 | 54.80 | 28 | 54.65 | 54.00 | -27.9 | 10,037 | -0.28% |
|
| 2025/04/21 | 0 | 55.20 | 0 | 0.00 | 53.20 | 0 | 10,088 | 0.00% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 10,276 | -0.01% |
|
| 2025/04/17 | 1 | 56.40 | 2 | 56.40 | 56.20 | -1 | 10,534 | -0.01% |
|
| 2025/04/16 | 4 | 57.08 | 11 | 56.82 | 56.10 | -7 | 10,949 | -0.06% |
|
| 2025/04/15 | 2 | 58.50 | 2 | 58.85 | 58.70 | 0 | 11,327 | 0.00% |
|
| 2025/04/14 | 10 | 54.85 | 21 | 54.33 | 54.60 | -11 | 11,714 | -0.09% |
|
| 2025/04/11 | 1 | 52.48 | 0 | 0.00 | 53.50 | 1 | 12,880 | 0.01% |
|
| 2025/04/09 | 1 | 50.50 | 0 | 0.00 | 48.70 | 1 | 14,510 | 0.01% |
|
| 2025/04/08 | 0 | 0.00 | 2 | 54.25 | 54.10 | -2 | 14,578 | -0.01% |
|
| 2025/04/02 | 0 | 0.00 | 3.1 | 65.21 | 66.70 | -3.1 | 15,236 | -0.02% |
|
| 2025/04/01 | 67 | 65.10 | 22 | 65.20 | 64.50 | 45 | 15,207 | 0.30% |
|
| 2025/03/31 | 4.2 | 65.70 | 5 | 65.36 | 64.00 | -0.8 | 15,164 | -0.01% |
|
| 2025/03/28 | 24 | 68.88 | 11 | 68.19 | 69.30 | 13 | 15,022 | 0.09% |
|
| 2025/03/27 | 84 | 69.84 | 6 | 71.30 | 69.90 | 78 | 14,806 | 0.53% |
|
| 2025/03/26 | 33 | 71.23 | 130.1 | 70.76 | 71.60 | -97.1 | 14,366 | -0.68% |
大賣/
|
| 2025/03/25 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 14,055 | -0.01% |
|
| 2025/03/24 | 17.1 | 67.36 | 0 | 0.00 | 66.30 | 17.1 | 14,071 | 0.12% |
|
| 2025/03/21 | 2 | 68.30 | 0 | 0.00 | 68.30 | 2 | 14,010 | 0.01% |
|
| 2025/03/20 | 10 | 69.10 | 5 | 68.50 | 68.40 | 5 | 13,957 | 0.04% |
|
| 2025/03/19 | 72 | 69.90 | 38 | 70.33 | 68.50 | 34 | 13,855 | 0.25% |
|
| 2025/03/18 | 9 | 68.37 | 9 | 68.07 | 68.20 | 0 | 13,502 | 0.00% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 67.30 | 67.20 | -1 | 13,423 | -0.01% |
|
| 2025/03/13 | 3.1 | 66.99 | 0 | 0.00 | 65.00 | 3.1 | 13,373 | 0.02% |
|
| 2025/03/12 | 9 | 66.73 | 1 | 67.30 | 66.90 | 8 | 13,356 | 0.06% |
|
| 2025/03/11 | 16 | 65.94 | 0 | 0.00 | 66.40 | 16 | 13,350 | 0.12% |
|
| 2025/03/07 | 9 | 69.18 | 3 | 68.80 | 68.40 | 6 | 13,272 | 0.05% |
|
| 2025/03/06 | 51.2 | 70.28 | 5 | 70.00 | 70.00 | 46.2 | 13,212 | 0.35% |
|
| 2025/03/05 | 9 | 71.76 | 9 | 72.33 | 71.60 | 0 | 13,101 | 0.00% |
|
| 2025/03/04 | 20 | 71.00 | 10 | 71.75 | 71.90 | 10 | 13,084 | 0.08% |
|
| 2025/03/03 | 53.3 | 71.95 | 0 | 0.00 | 71.50 | 53.3 | 13,031 | 0.41% |
|
| 2025/02/27 | 2 | 75.15 | 1 | 76.40 | 74.30 | 1 | 12,918 | 0.01% |
|
| 2025/02/26 | 6 | 74.42 | 1 | 74.80 | 75.10 | 5 | 12,849 | 0.04% |
|
| 2025/02/25 | 5 | 75.80 | 6 | 76.13 | 75.10 | -1 | 12,837 | -0.01% |
|
| 2025/02/24 | 1 | 76.10 | 10 | 74.86 | 75.70 | -9 | 12,792 | -0.07% |
|
| 2025/02/21 | 18 | 73.94 | 12.1 | 75.03 | 73.80 | 5.9 | 12,746 | 0.05% |
|
| 2025/02/20 | 2 | 74.45 | 4.1 | 74.79 | 74.00 | -2.1 | 12,710 | -0.02% |
|
| 2025/02/19 | 14 | 74.04 | 1.2 | 74.07 | 73.80 | 12.8 | 12,672 | 0.10% |
|
| 2025/02/18 | 15.1 | 75.70 | 4 | 75.50 | 75.20 | 11.1 | 12,579 | 0.09% |
|
| 2025/02/17 | 17.2 | 76.65 | 23 | 76.83 | 76.90 | -5.8 | 12,434 | -0.05% |
|
| 2025/02/14 | 7 | 73.56 | 1 | 74.30 | 74.40 | 6 | 12,181 | 0.05% |
|
| 2025/02/13 | 36 | 75.72 | 16 | 75.31 | 74.00 | 20 | 12,091 | 0.17% |
|
| 2025/02/12 | 29.1 | 77.40 | 35 | 78.43 | 77.10 | -6 | 11,551 | -0.05% |
|
| 2025/02/11 | 11 | 76.36 | 18 | 76.27 | 75.60 | -7 | 11,192 | -0.06% |
|
| 2025/02/10 | 17 | 74.65 | 4.1 | 75.62 | 75.50 | 13 | 10,808 | 0.12% |
|
| 2025/02/07 | 24.1 | 75.57 | 33.1 | 74.67 | 75.20 | -8.9 | 10,437 | -0.09% |
|
| 2025/02/06 | 45.1 | 70.92 | 54 | 70.90 | 69.70 | -8.9 | 9,922 | -0.09% |
|
| 2025/02/05 | 6 | 66.27 | 19 | 67.29 | 69.70 | -13 | 9,478 | -0.14% |
|
| 2025/02/04 | 4 | 63.85 | 3 | 63.57 | 63.40 | 1 | 9,401 | 0.01% |
|
| 2025/01/22 | 5 | 65.58 | 17 | 66.25 | 66.90 | -12 | 9,216 | -0.13% |
|
| 2025/01/21 | 3 | 63.07 | 49 | 63.36 | 63.00 | -46 | 8,855 | -0.52% |
|
| 2025/01/20 | 62 | 61.85 | 38 | 62.56 | 62.30 | 24 | 8,759 | 0.27% |
|
| 2025/01/17 | 63 | 63.08 | 25 | 63.74 | 62.90 | 38 | 8,668 | 0.44% |
|
| 2025/01/16 | 5 | 62.96 | 38 | 63.84 | 62.30 | -33 | 8,489 | -0.39% |
|
| 2025/01/15 | 21 | 62.12 | 1 | 62.70 | 61.80 | 20 | 8,373 | 0.24% |
|
| 2025/01/14 | 32 | 63.05 | 15 | 63.96 | 63.10 | 17 | 8,320 | 0.20% |
|
| 2025/01/13 | 41 | 63.65 | 27 | 64.88 | 63.20 | 14 | 8,207 | 0.17% |
|
| 2025/01/10 | 52 | 66.79 | 5 | 67.36 | 67.30 | 47 | 8,001 | 0.59% |
|
| 2025/01/09 | 4 | 69.93 | 8 | 70.09 | 66.60 | -4 | 7,719 | -0.05% |
|
| 2025/01/08 | 17 | 70.71 | 22 | 71.17 | 69.70 | -5 | 7,288 | -0.07% |
|
| 2025/01/07 | 10 | 69.08 | 8 | 69.74 | 70.10 | 2 | 6,847 | 0.03% |
|
| 2025/01/06 | 53 | 70.71 | 53 | 71.15 | 70.50 | 0 | 6,352 | 0.00% |
|
| 2025/01/03 | 129 | 64.17 | 268 | 65.95 | 69.50 | -139 | 5,101 | -2.72% |
大買/大賣/鉅額交易
|
| 2025/01/02 | 0 | 0.00 | 69 | 61.09 | 63.20 | -69 | 3,686 | -1.87% |
|
| 2024/12/31 | 60 | 57.84 | 2 | 57.40 | 57.50 | 58 | 3,374 | 1.72% |
|
| 2024/12/30 | 140 | 59.41 | 351 | 61.79 | 59.80 | -211 | 3,181 | -6.63% |
大買/大賣/鉅額交易
|
| 2024/12/27 | 0 | 0.00 | 3 | 58.60 | 58.60 | -3 | 2,477 | -0.12% |
|
| 2024/12/25 | 10 | 52.80 | 0 | 53.50 | 53.30 | 10 | 2,450 | 0.41% |
|
| 2024/12/24 | 20 | 53.35 | 0 | 0.00 | 53.10 | 20 | 2,456 | 0.81% |
|
| 2024/12/23 | 88 | 53.64 | 0 | 0.00 | 53.50 | 88 | 2,452 | 3.59% |
|
| 2024/12/20 | 33 | 53.82 | 13 | 54.60 | 54.20 | 20 | 2,445 | 0.82% |
|
| 2024/12/17 | 0 | 0.00 | 15 | 52.13 | 52.00 | -15 | 2,504 | -0.60% |
|
| 2024/12/16 | 33 | 52.52 | 0 | 0.00 | 51.40 | 33 | 2,470 | 1.34% |
|
| 2024/12/13 | 0 | 52.20 | 5 | 52.04 | 52.40 | -5 | 2,462 | -0.20% |
|
| 2024/12/12 | 0 | 0.00 | 3 | 53.40 | 52.90 | -3 | 2,463 | -0.12% |
|
| 2024/12/11 | 25 | 53.23 | 19 | 52.80 | 52.90 | 6 | 2,468 | 0.24% |
|
| 2024/12/10 | 2 | 54.20 | 0 | 0.00 | 54.10 | 2 | 2,467 | 0.08% |
|
| 2024/12/06 | 20 | 55.55 | 0 | 0.00 | 55.10 | 20 | 2,499 | 0.80% |
|
| 2024/12/05 | 0 | 0.00 | 35 | 56.10 | 55.60 | -35 | 2,493 | -1.40% |
|
| 2024/12/04 | 31 | 55.31 | 0 | 0.00 | 55.20 | 31 | 2,467 | 1.26% |
|
| 2024/12/03 | 5 | 54.70 | 0 | 0.00 | 54.80 | 5 | 2,470 | 0.20% |
|
| 2024/12/02 | 12 | 55.30 | 0 | 55.20 | 54.50 | 12 | 2,465 | 0.49% |
|
| 2024/11/27 | 0 | 0.00 | 39 | 56.00 | 55.50 | -39 | 2,455 | -1.59% |
|
| 2024/11/26 | 6 | 56.87 | 10 | 57.30 | 56.80 | -4 | 2,441 | -0.16% |
|
| 2024/11/25 | 0 | 0.00 | 26 | 57.62 | 57.30 | -26 | 2,430 | -1.07% |
|
| 2024/11/22 | 2 | 57.30 | 35 | 57.51 | 57.60 | -33 | 2,431 | -1.36% |
|
| 2024/11/21 | 0 | 56.15 | 0 | 0.00 | 57.20 | 0 | 2,391 | 0.00% |
|
| 2024/11/20 | 28 | 56.25 | 10 | 56.90 | 56.10 | 18 | 2,345 | 0.77% |
|
| 2024/11/19 | 0 | 0.00 | 29 | 56.66 | 56.60 | -29 | 2,302 | -1.26% |
|
| 2024/11/15 | 10 | 55.25 | 15 | 55.97 | 55.00 | -5 | 2,208 | -0.23% |
|
| 2024/11/14 | 50 | 54.92 | 16 | 54.41 | 54.10 | 34 | 2,173 | 1.56% |
|
| 2024/11/13 | 45 | 55.84 | 0 | 0.00 | 55.60 | 45 | 2,135 | 2.11% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 2,123 | -0.05% |
|
| 2024/11/11 | 105 | 56.97 | 0 | 0.00 | 56.80 | 105 | 2,099 | 5.00% |
大買/鉅額交易
|
| 2024/11/08 | 3 | 59.40 | 0 | 0.00 | 58.40 | 3 | 2,052 | 0.15% |
|
| 2024/11/07 | 0 | 0.00 | 12 | 59.06 | 59.40 | -12 | 2,040 | -0.59% |
|
| 2024/11/05 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 2,067 | 0.05% |
|
| 2024/11/01 | 2 | 58.05 | 5 | 58.80 | 58.90 | -3 | 2,181 | -0.14% |
|
| 2024/10/30 | 15 | 59.40 | 18 | 60.56 | 58.30 | -3 | 2,213 | -0.14% |
|
| 2024/10/29 | 15 | 58.03 | 0 | 0.00 | 58.20 | 15 | 2,132 | 0.70% |
|
| 2024/10/25 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 2,110 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 60.70 | 60.60 | -3 | 2,133 | -0.14% |
|
| 2024/10/18 | 0 | 61.00 | 0 | 0.00 | 60.30 | 0 | 2,148 | 0.00% |
|
| 2024/10/16 | 10 | 59.40 | 0 | 0.00 | 60.00 | 10 | 2,204 | 0.45% |
|
| 2024/10/14 | 13 | 58.93 | 7 | 59.30 | 59.70 | 6 | 2,209 | 0.27% |
|
| 2024/10/08 | 46 | 60.91 | 0 | 0.00 | 60.50 | 46 | 2,257 | 2.04% |
|
| 2024/10/07 | 0 | 61.70 | 4 | 61.70 | 62.10 | -4 | 2,351 | -0.17% |
|
| 2024/10/04 | 10 | 60.90 | 0.1 | 61.00 | 61.00 | 9.9 | 2,420 | 0.41% |
|
| 2024/10/01 | 0 | 60.80 | 0 | 0.00 | 61.60 | 0 | 2,491 | 0.00% |
|
| 2024/09/30 | 1 | 61.50 | 0 | 0.00 | 60.40 | 1 | 2,529 | 0.04% |
|
| 2024/09/27 | 0 | 62.10 | 0 | 0.00 | 61.60 | 0 | 2,622 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 62.70 | 61.90 | 0 | 2,742 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 25 | 61.94 | 61.60 | -25 | 2,774 | -0.90% |
|
| 2024/09/24 | 0 | 61.90 | 0 | 0.00 | 61.60 | 0 | 2,889 | 0.00% |
|
| 2024/09/23 | 6 | 62.17 | 18 | 62.13 | 62.20 | -12 | 2,905 | -0.41% |
|
| 2024/09/20 | 2 | 61.40 | 73 | 62.11 | 61.50 | -71 | 2,877 | -2.47% |
|
| 2024/09/19 | 2 | 59.80 | 20 | 59.35 | 59.50 | -18 | 2,806 | -0.64% |
|
| 2024/09/16 | 5 | 58.90 | 0 | 0.00 | 58.90 | 5 | 2,759 | 0.18% |
|
| 2024/09/11 | 15 | 58.60 | 0 | 0.00 | 58.10 | 15 | 2,763 | 0.54% |
|
| 2024/09/05 | 10 | 58.80 | 0 | 0.00 | 58.20 | 10 | 2,721 | 0.37% |
|
| 2024/09/04 | 90.1 | 60.47 | 10 | 60.50 | 59.80 | 80.1 | 2,730 | 2.93% |
|
| 2024/09/03 | 31 | 62.49 | 0 | 0.00 | 62.30 | 31 | 2,701 | 1.15% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 63.40 | 63.30 | -3 | 2,721 | -0.11% |
|
| 2024/08/27 | 2 | 62.00 | 0 | 0.00 | 62.60 | 2 | 2,874 | 0.07% |
|
| 2024/08/23 | 5 | 61.10 | 0 | 0.00 | 61.60 | 5 | 2,950 | 0.17% |
|
| 2024/08/21 | 20 | 61.73 | 1 | 62.10 | 61.50 | 19 | 2,988 | 0.64% |
|
| 2024/08/20 | 5.2 | 62.63 | 0 | 0.00 | 62.20 | 5.2 | 3,029 | 0.17% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 3,199 | -0.03% |
|
| 2024/08/15 | 0.2 | 62.70 | 2 | 63.00 | 62.50 | -1.8 | 3,244 | -0.06% |
|
| 2024/08/13 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 3,296 | 0.03% |
|
| 2024/08/08 | 15 | 60.60 | 0 | 0.00 | 60.70 | 15 | 3,420 | 0.44% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 61.15 | 61.20 | -10 | 3,429 | -0.29% |
|
| 2024/08/06 | 10 | 58.50 | 0 | 0.00 | 58.80 | 10 | 3,460 | 0.29% |
|
| 2024/08/05 | 8 | 60.00 | 2 | 62.50 | 60.70 | 6 | 3,487 | 0.17% |
|
| 2024/08/02 | 3 | 65.80 | 10 | 65.30 | 66.20 | -7 | 3,462 | -0.20% |
|
| 2024/07/31 | 15 | 61.43 | 0 | 0.00 | 61.80 | 15 | 3,435 | 0.44% |
|
| 2024/07/23 | 19 | 62.51 | 0 | 0.00 | 62.20 | 19 | 3,601 | 0.53% |
|
| 2024/07/22 | 20 | 62.05 | 0 | 0.00 | 62.20 | 20 | 3,578 | 0.56% |
|
| 2024/07/19 | 10 | 64.95 | 0 | 0.00 | 64.50 | 10 | 3,550 | 0.28% |
|
| 2024/07/18 | 72 | 65.20 | 5 | 65.90 | 65.60 | 67 | 3,570 | 1.88% |
|
| 2024/07/17 | 23 | 67.34 | 0 | 0.00 | 67.10 | 23 | 3,542 | 0.65% |
|
| 2024/07/15 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 3,675 | 0.03% |
|
| 2024/07/12 | 3 | 68.00 | 0 | 0.00 | 67.00 | 3 | 3,681 | 0.08% |
|
| 2024/07/11 | 5 | 67.62 | 0 | 0.00 | 67.40 | 5 | 3,714 | 0.13% |
|
| 2024/07/10 | 0 | 68.60 | 0 | 0.00 | 67.60 | 0 | 3,752 | 0.00% |
|
| 2024/07/08 | 2 | 72.55 | 8 | 73.11 | 72.10 | -6 | 3,718 | -0.16% |
|
| 2024/07/05 | 2 | 74.85 | 0 | 0.00 | 74.80 | 2 | 3,670 | 0.05% |
|
| 2024/07/04 | 0 | 0.00 | 17 | 75.99 | 76.80 | -17 | 3,664 | -0.46% |
|
| 2024/07/03 | 8 | 76.20 | 7 | 77.17 | 75.90 | 1 | 3,645 | 0.03% |
|
| 2024/07/02 | 0 | 0.00 | 14 | 74.81 | 75.60 | -14 | 3,572 | -0.39% |
|
| 2024/07/01 | 11 | 73.53 | 0 | 0.00 | 73.30 | 11 | 3,469 | 0.32% |
|
| 2024/06/28 | 0 | 0.00 | 24 | 74.49 | 74.30 | -24 | 3,482 | -0.69% |
|
| 2024/06/27 | 0 | 0.00 | 3 | 72.13 | 72.50 | -3 | 3,404 | -0.09% |
|
| 2024/06/25 | 15 | 69.10 | 10 | 70.20 | 70.30 | 5 | 3,814 | 0.13% |
|
| 2024/06/24 | 5 | 69.90 | 0 | 0.00 | 69.90 | 5 | 3,921 | 0.13% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 69.60 | 69.70 | -1 | 3,987 | -0.03% |
|
| 2024/06/19 | 1 | 69.20 | 0 | 0.00 | 68.80 | 1 | 4,213 | 0.02% |
|
| 2024/06/18 | 2 | 69.30 | 0 | 0.00 | 69.00 | 2 | 4,600 | 0.04% |
|
| 2024/06/17 | 2 | 70.25 | 0 | 0.00 | 69.90 | 2 | 5,170 | 0.04% |
|
| 2024/06/14 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 5,356 | 0.02% |
|
| 2024/06/11 | 3 | 70.90 | 0 | 0.00 | 70.50 | 3 | 5,416 | 0.06% |
|
| 2024/06/06 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 5,446 | 0.02% |
|
| 2024/06/03 | 1 | 72.60 | 0 | 0.00 | 72.40 | 1 | 5,596 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 74.10 | 74.30 | -4 | 5,597 | -0.07% |
|
| 2024/05/30 | 1 | 71.70 | 0 | 0.00 | 72.50 | 1 | 5,605 | 0.02% |
|
| 2024/05/29 | 0 | 72.00 | 2 | 73.60 | 72.70 | -2 | 5,592 | -0.04% |
|
| 2024/05/28 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 5,574 | 0.02% |
|
| 2024/05/27 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 5,603 | 0.04% |
|
| 2024/05/24 | 3 | 73.20 | 0 | 0.00 | 73.00 | 3 | 5,607 | 0.05% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 75.50 | 76.00 | 0 | 5,582 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 74.45 | 75.00 | -2 | 5,517 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 72.50 | 73.10 | -1 | 5,474 | -0.02% |
|
| 2024/05/20 | 1 | 70.60 | 0 | 0.00 | 71.30 | 1 | 5,454 | 0.02% |
|
| 2024/05/17 | 2 | 71.35 | 0 | 0.00 | 71.20 | 2 | 5,445 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 73.30 | 72.50 | -3 | 5,440 | -0.06% |
|
| 2024/05/15 | 2 | 74.10 | 7 | 73.69 | 72.90 | -5 | 5,482 | -0.09% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 73.65 | 73.80 | -4 | 5,551 | -0.07% |
|
