巨路 (6192)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	1	119.50	0	0.00	119.50	1	277	0.36%
2024/07/29	0	0.00	0	115.50	113.00	0	381	-0.01%
2024/07/26	0	0.00	0	115.00	115.00	0	384	-0.01%
2024/06/18	1	128.00	1	126.00	126.00	0	519	0.00%
2024/06/17	0.1	131.00	0	0.00	129.50	0.1	518	0.01%
2024/06/11	1	121.00	1	123.50	124.50	0	480	0.00%
2024/04/11	2	112.00	0	0.00	114.00	2	278	0.72%
2024/04/02	0	0.00	1	100.50	100.50	-1	212	-0.47%
2024/04/01	1	98.60	0	0.00	98.90	1	215	0.46%
2024/03/08	0	0.00	1	101.50	99.10	-1	205	-0.49%
2024/03/07	0	0.00	7	99.73	100.00	-7	202	-3.46%
2024/03/05	1	99.60	0	0.00	100.00	1	199	0.50%
2024/03/01	0	0.00	5	101.00	101.00	-5	195	-2.56%
2024/02/29	0	0.00	5	97.60	98.10	-5	188	-2.65%
2024/02/23	0	0.00	6	92.40	93.50	-6	176	-3.39%
2024/02/22	0	0.00	5	92.60	92.20	-5	172	-2.89%
2024/02/21	0	0.00	3	92.20	92.50	-3	174	-1.72%
2024/02/20	1	91.90	1	92.00	92.10	0	174	0.00%
2024/02/02	5	89.70	0	0.00	89.80	5	170	2.94%
2024/01/25	5	90.40	0	0.00	90.00	5	166	3.01%
2024/01/23	0	0.00	1	91.00	91.00	-1	165	-0.60%
2024/01/18	10	92.45	0	0.00	91.00	10	159	6.27%
2024/01/17	1	92.70	0	0.00	91.70	1	147	0.68%
2024/01/16	11	93.07	0	0.00	92.30	11	136	8.09%
2024/01/02	1	88.10	1	89.00	88.80	0	119	0.00%
2023/12/20	1	89.50	1	90.40	90.20	0	110	0.00%
2023/12/15	0	0.00	0.5	90.47	89.80	-0.5	96	-0.52%
2023/12/11	0	0.00	1	87.10	86.50	-1	86	-1.15%
2023/12/08	1	86.10	0	0.00	86.20	1	86	1.16%
2023/11/28	0	0.00	1	86.30	86.80	-1	94	-1.05%
2023/11/21	0	0.00	1	85.70	85.40	-1	94	-1.05%
2023/09/19	1	85.10	2	85.30	85.30	-1	156	-0.64%
2023/09/18	1	86.10	0	0.00	85.60	1	156	0.64%
2023/09/15	0	0.00	1	86.20	86.50	-1	157	-0.64%
2023/09/14	1	85.10	0	0.00	85.00	1	155	0.64%
2023/09/11	1	85.20	0	0.00	85.00	1	155	0.64%
2023/08/25	1	84.10	0	0.00	84.80	1	156	0.64%
2023/08/11	1	82.90	1	82.30	82.10	0	131	0.00%
2023/07/26	0	0.00	2	78.90	79.30	-2	138	-1.45%
2023/07/25	1	78.10	0	0.00	78.40	1	139	0.72%
2023/07/24	0.5	78.50	0	0.00	78.20	0.5	151	0.35%
2023/07/20	1	78.60	0	0.00	78.80	1	161	0.62%
2023/06/12	0	0.00	1	76.10	76.10	-1	207	-0.48%
2023/06/08	0	0.00	1	76.80	77.30	-1	200	-0.50%
2023/06/05	1	76.10	1	76.60	76.00	0	200	0.00%
2023/05/29	1	74.50	1	74.90	74.90	0	201	0.00%
2023/05/24	1	75.60	0	0.00	75.60	1	200	0.50%
2023/05/12	0	0.00	0.7	73.40	73.40	-0.7	191	-0.36%
2023/05/11	0	0.00	2	73.20	72.90	-2	189	-1.05%
2023/03/20	0	0.00	5	75.00	75.60	-5	109	-4.56%
2023/03/07	0	0.00	1	77.60	77.50	-1	111	-0.90%
2023/03/03	1	77.00	0	0.00	76.90	1	110	0.91%
2023/02/23	5	74.20	0	0.00	74.50	5	108	4.62%
2023/02/17	0	0.00	5	73.50	73.50	-5	111	-4.50%
2023/01/30	5	71.00	0	0.00	70.90	5	96	5.17%
2023/01/04	0.1	70.70	0	0.00	71.00	0.1	97	0.10%
2023/01/03	1	69.30	1	69.60	70.80	0	98	0.00%
2022/12/15	2	71.05	2	70.60	70.70	0	106	0.00%
2022/12/13	0	0.00	2	70.20	70.20	-2	110	-1.81%
2022/12/07	0	0.00	3	69.30	69.40	-3	108	-2.77%
2022/12/05	0	0.00	8	70.34	70.50	-8	105	-7.62%
2022/09/08	0	0.00	1	70.50	70.70	-1	101	-0.98%
2022/08/30	0.1	69.10	0	0.00	68.90	0.1	99	0.13%
2022/08/24	0.2	68.50	0	0.00	68.50	0.2	92	0.17%
2022/08/15	0.3	68.80	0	0.00	68.50	0.3	83	0.40%
2022/05/18	1	69.40	0	0.00	69.10	1	133	0.75%
2022/05/11	0	0.00	1	70.40	69.80	-1	130	-0.77%
2022/05/09	2	72.10	0	0.00	71.90	2	129	1.55%
2022/03/24	1	74.30	0	0.00	74.20	1	105	0.95%
2022/03/10	1	72.70	0	0.00	72.90	1	105	0.94%
2022/02/18	1	74.10	0	0.00	74.20	1	103	0.97%
2022/01/25	0	0.00	1	72.70	72.70	-1	114	-0.87%
2022/01/11	1	73.30	0	0.00	73.60	1	110	0.91%
2021/12/14	0	0.00	2	70.70	70.40	-2	89	-2.23%
2021/12/13	2	70.65	0	0.00	70.70	2	88	2.27%
2021/10/01	0	0.00	1	68.30	68.20	-1	82	-1.22%
2021/09/24	1	69.70	0	0.00	69.70	1	82	1.21%
2021/06/03	1	71.30	0	0.00	71.20	1	194	0.51%
2021/05/25	2	70.70	0	0.00	70.20	2	219	0.91%
2021/05/24	2	70.70	0	0.00	70.50	2	222	0.90%
2021/04/06	0	0.00	0	76.50	77.00	0	174	0.00%
2021/02/22	0	0.00	1	69.00	68.90	-1	153	-0.65%
2021/02/19	0	0.00	6	68.80	69.20	-6	150	-3.99%
2021/01/06	0	0.00	1	68.20	67.80	-1	139	-0.72%
2021/01/04	1	69.50	0	0.00	68.80	1	141	0.71%
2020/12/14	1	67.00	0	0.00	67.20	1	133	0.75%
2020/12/11	1	67.80	0	0.00	67.50	1	133	0.75%
2020/12/04	0	0.00	2	70.00	70.00	-2	117	-1.70%
2020/11/02	0	0.00	2	63.00	63.00	-2	103	-1.93%
2020/10/15	1	64.00	0	0.00	64.00	1	126	0.79%
2020/10/13	3	64.90	0	0.00	64.70	3	129	2.31%
2020/08/20	1	65.50	0	0.00	65.00	1	171	0.58%
2020/08/19	1	67.30	0	0.00	67.10	1	169	0.59%
2020/08/13	3	68.00	0	0.00	67.60	3	167	1.79%
2020/07/08	0	0.00	1	68.80	69.30	-1	151	-0.66%
2020/07/02	1	66.80	0	0.00	67.30	1	146	0.68%
2020/06/11	0	0.00	2	67.00	66.20	-2	168	-1.18%
2020/05/18	0	0.00	1	64.30	64.00	-1	189	-0.53%
2020/05/11	0	0.00	1	66.30	66.70	-1	184	-0.54%
2020/05/05	1	63.40	0	0.00	63.40	1	179	0.56%
2020/04/30	1	65.10	0	0.00	65.00	1	178	0.56%
2020/04/14	1	62.90	0	0.00	63.70	1	176	0.57%
2020/03/24	0	0.00	5	53.40	53.50	-5	154	-3.23%
2020/03/20	5	52.40	0.8	53.50	52.90	4.2	160	2.61%
2020/02/18	0	72.90	0	0.00	72.90	0	135	0.00%
2019/12/13	1	77.00	0	0.00	76.50	1	153	0.65%
2019/11/05	0	0.00	1	80.00	80.20	-1	404	-0.25%
2019/09/25	0	0.00	10	82.50	82.20	-10	664	-1.51%
2019/09/12	0	0.00	1	85.50	85.50	-1	644	-0.16%
2019/09/06	0	0.00	1	89.10	89.10	-1	616	-0.16%
2019/09/05	2	91.00	0	0.00	91.20	2	608	0.33%
2019/09/02	1	89.50	0	0.00	89.10	1	595	0.17%
2019/08/27	0	0.00	1	92.80	90.80	-1	565	-0.18%
2019/08/23	10	95.10	3	97.00	95.00	7	537	1.30%
2019/08/21	4	95.45	2	95.25	96.30	2	497	0.40%
2019/08/20	0	0.00	4	93.80	94.60	-4	462	-0.87%
2019/08/14	0	0.00	1	89.90	88.90	-1	407	-0.25%
2019/08/12	4	87.80	0	0.00	86.90	4	393	1.02%
2019/08/02	5	88.50	0	0.00	88.40	5	345	1.45%
2019/08/01	0	0.00	3	91.43	92.40	-3	326	-0.92%
2019/07/31	0	0.00	1	87.40	87.80	-1	304	-0.33%
2019/07/30	0	0.00	1	86.00	86.10	-1	295	-0.34%
2019/07/29	1	89.50	5	89.00	88.20	-4	287	-1.39%
2019/07/25	4	87.88	1	88.50	85.60	3	268	1.12%
2019/07/24	1	87.20	0	0.00	87.20	1	248	0.40%
2019/07/19	0	0.00	1	83.10	84.20	-1	219	-0.46%
2019/07/16	0	0.00	1	83.50	85.10	-1	195	-0.51%
2019/07/15	7	85.11	1	85.80	84.90	6	185	3.24%
2019/07/12	4	82.75	1	83.00	85.00	3	156	1.92%
2019/04/18	0	0.00	2	71.80	71.20	-2	117	-1.70%
2019/03/12	0	0.00	1	71.00	71.10	-1	91	-1.09%
2019/02/21	0	0.00	1	68.00	67.90	-1	79	-1.25%
2018/10/05	0	0.00	1	70.00	69.00	-1	111	-0.90%
2018/09/14	0	69.60	2	70.80	70.20	-2	100	-1.93%
2018/09/13	0	0.00	1	68.30	68.50	-1	89	-1.11%
2018/07/18	0	0.00	1	60.70	61.00	-1	60	-1.65%
2018/07/17	0.1	60.60	0	0.00	60.80	0.1	61	0.16%
2018/07/12	0	0.00	1	59.90	60.80	-1	64	-1.56%
2018/07/10	1	62.90	0	0.00	62.90	1	63	1.57%
2018/05/15	0	0.00	1	60.60	60.50	-1	59	-1.68%
2018/05/03	1	59.90	0	0.00	60.10	1	55	1.81%
2018/04/12	0	0.00	1	60.10	59.80	-1	63	-1.58%
2018/03/26	0.1	57.80	0	0.00	57.80	0.1	56	0.18%