迅杰 (6243)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
266張
產業
上市半導體類股▼1.04%
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	64.30	0	0.00	64.20	2	773	0.26%
2024/06/04	0	0.00	1	68.00	67.20	-1	845	-0.12%
2024/06/03	3	67.10	3	67.80	67.80	0	856	0.00%
2024/05/31	6	68.33	4	68.88	68.50	2	868	0.23%
2024/05/30	2	67.95	2	68.00	66.00	0	827	0.00%
2024/05/29	1	66.90	3	68.10	66.80	-2	774	-0.26%
2024/05/28	3	63.60	0	0.00	63.90	3	709	0.42%
2024/05/02	0	0.00	2	58.40	58.80	-2	2,884	-0.07%
2024/04/16	0	0.00	1	61.40	60.70	-1	6,344	-0.02%
2024/04/10	1	65.40	0	0.00	65.20	1	6,871	0.01%
2024/03/27	0	0.00	1	65.10	64.90	-1	7,930	-0.01%
2024/03/21	2	69.25	0	0.00	68.70	2	8,116	0.02%
2024/03/19	0	0.00	7	71.30	70.80	-7	8,252	-0.08%
2024/03/18	7	72.80	0	0.00	71.80	7	8,292	0.08%
2024/03/15	0	0.00	1	69.50	69.90	-1	8,352	-0.01%
2024/03/14	2	69.25	2	68.60	69.20	0	8,415	0.00%
2024/03/11	0	70.30	0	0.00	70.50	0	9,221	0.00%
2024/03/08	1	70.20	1	68.70	69.50	0	9,266	0.00%
2024/03/07	3	71.00	3	69.50	69.50	0	9,304	0.00%
2024/03/06	1	74.40	5	72.20	72.40	-4	9,386	-0.04%
2024/03/05	0	0.00	1	73.80	74.40	-1	9,528	-0.01%
2024/03/04	0	0.00	2	76.50	75.60	-2	9,954	-0.02%
2024/03/01	1	77.70	1	77.10	77.00	0	10,241	0.00%
2024/02/29	2	78.15	9	78.60	77.60	-7	10,285	-0.07%
2024/02/27	2	79.60	1	78.88	77.80	1	10,373	0.01%
2024/02/26	2	78.35	1	78.30	78.20	1	10,796	0.01%
2024/02/23	0	0.00	5	76.70	75.90	-5	10,967	-0.05%
2024/02/22	3	77.00	3	76.90	76.90	0	11,062	0.00%
2024/02/20	6	78.10	5	77.80	78.50	1	11,579	0.01%
2024/02/19	4	78.70	3	79.00	79.00	1	11,635	0.01%
2024/02/16	20	81.81	14	82.77	81.30	6	11,690	0.05%
2024/02/15	4	78.40	5	78.64	78.80	-1	11,631	-0.01%
2024/02/05	14	80.98	14	80.33	77.70	0	11,588	0.00%
2024/02/02	58	85.77	27	86.18	85.60	31	11,321	0.27%
2024/02/01	35	83.55	33	83.85	82.70	2	10,955	0.02%
2024/01/31	20	78.85	20	79.83	79.70	0	10,627	0.00%
2024/01/30	2	74.75	2	75.50	75.40	0	10,534	0.00%
2024/01/29	5	74.80	6	74.90	75.00	-1	10,584	-0.01%
2024/01/26	1	75.50	0	0.00	74.00	1	10,567	0.01%
2024/01/25	2	78.15	3	77.90	76.10	-1	10,555	-0.01%
2024/01/24	3	80.23	0	80.80	78.90	3	10,504	0.03%
2024/01/23	6	81.37	7	80.73	80.50	-1	10,487	-0.01%
2024/01/22	9	80.67	2	79.80	79.80	7	10,390	0.07%
2024/01/19	6	80.05	4	79.63	80.30	2	10,303	0.02%
2024/01/18	13	81.10	8	80.43	79.00	5	10,289	0.05%
2024/01/17	42	87.76	36	87.61	83.20	6	10,218	0.06%
2024/01/16	56	84.53	80	85.94	87.20	-24	9,228	-0.26%
2024/01/15	13	78.13	5	75.82	79.30	8	8,517	0.09%
2024/01/12	4	72.68	3	74.40	72.10	1	8,349	0.01%
2024/01/11	4	72.85	1	73.40	73.60	3	8,271	0.04%
2024/01/10	0	0.00	2	74.75	73.90	-2	8,152	-0.02%
2024/01/09	1	71.50	1	72.50	71.90	0	7,836	0.00%
2024/01/08	0	74.40	0	0.00	73.50	0	7,768	0.00%
2024/01/05	8	75.16	9	75.76	74.40	-1	7,598	-0.01%
2024/01/03	0	0.00	1	74.00	73.50	-1	7,293	-0.01%
2023/12/28	0	0.00	1	73.50	75.20	-1	7,145	-0.01%
2023/12/27	4	75.90	7	75.84	74.60	-3	7,036	-0.04%
2023/12/26	4	74.53	4	74.05	74.50	0	6,790	0.00%
2023/12/25	6	72.93	4	73.18	73.40	2	6,591	0.03%
2023/12/22	8	74.09	8	73.44	72.00	0	6,433	0.00%
2023/12/20	0	0.00	11	68.90	69.30	-11	6,074	-0.18%
2023/12/18	5	68.96	2	67.60	67.80	3	6,005	0.05%
2023/12/15	0	0.00	1	68.50	67.50	-1	5,954	-0.02%
2023/12/13	1	72.20	0	0.00	72.20	1	5,808	0.02%
2023/12/12	5	72.34	6	72.70	73.40	-1	5,768	-0.02%
2023/12/11	1	74.00	0	0.00	73.30	1	5,723	0.02%
2023/12/08	7	75.36	10	76.04	73.00	-3	5,659	-0.05%
2023/12/07	19	76.09	10	76.42	73.20	9	5,420	0.17%
2023/12/06	6	75.80	7	76.77	78.80	-1	5,078	-0.02%
2023/12/04	2	73.20	0	0.00	73.10	2	4,876	0.04%
2023/12/01	1	75.90	11	76.23	74.30	-10	4,852	-0.21%
2023/11/30	34	76.11	23	76.22	75.30	11	4,779	0.23%
2023/11/29	35	74.96	40	75.35	77.80	-5	4,622	-0.11%
2023/11/28	18	72.23	19	72.08	73.90	-1	4,167	-0.02%
2023/11/27	1	67.40	0	0.00	67.20	1	3,864	0.03%
2023/11/24	7	69.71	4	69.60	69.60	3	3,797	0.08%
2023/11/23	58	73.49	53	73.94	72.40	5	3,671	0.14%
2023/11/22	7	71.03	12.1	71.99	74.20	-5.1	3,177	-0.16%
2023/11/21	7	69.31	1	68.00	67.50	6	2,959	0.20%
2023/11/20	29	71.05	28	70.78	69.90	1	2,838	0.04%
2023/11/17	19	64.61	18.1	65.06	67.40	1	2,507	0.04%
2023/11/16	16	58.70	36	58.57	61.30	-20	2,259	-0.89%
2023/11/15	21	55.81	6	56.43	55.80	15	2,142	0.70%
2023/11/14	8	55.00	44	54.51	55.10	-36	2,035	-1.77%
2023/11/13	23	52.89	36	53.13	52.60	-13	1,943	-0.67%
2023/11/10	5	53.10	2	52.70	53.00	3	1,917	0.16%
2023/11/09	2	53.00	2	53.70	53.80	0	1,886	0.00%
2023/11/08	23	53.35	2	54.85	53.90	21	1,812	1.16%
2023/11/07	32	54.71	28	53.54	53.00	4	1,654	0.24%
2023/11/06	11	52.65	10	54.00	51.30	1	1,546	0.06%
2023/11/03	19	51.37	13	51.72	51.90	6	1,455	0.41%
2023/11/02	0	0.00	1	51.00	51.40	-1	1,406	-0.07%
2023/11/01	2	48.40	0	0.00	48.30	2	1,366	0.15%
2023/10/31	11	50.73	0	0.00	49.20	11	1,364	0.81%
2023/10/30	1	50.80	6	51.53	52.10	-5	1,319	-0.38%
2023/10/27	3	50.50	0	0.00	49.80	3	1,269	0.24%
2023/10/26	18	52.78	23	52.79	50.50	-5	1,207	-0.41%
2023/10/25	17	52.73	11.1	52.97	53.50	6	1,007	0.59%
2023/10/24	2	49.35	5	48.82	48.70	-3	850	-0.35%
2023/10/23	1	51.20	0	0.00	49.85	1	812	0.12%
2023/10/20	1	51.00	0	0.00	47.40	1	737	0.14%
2023/10/19	0	0.00	4	48.20	50.10	-4	627	-0.64%
2023/10/17	4	45.20	0	0.00	45.10	4	580	0.69%
2023/10/04	0	0.00	1	45.00	45.00	-1	616	-0.16%
2023/09/15	2	50.90	0	0.00	50.60	2	982	0.20%
2023/09/11	0	0.00	1	51.00	51.30	-1	1,003	-0.10%
2023/09/08	0	0.00	0.1	51.70	51.70	-0.1	1,024	-0.01%
2023/09/07	10	52.75	11	53.15	52.50	-1	1,041	-0.10%
2023/09/06	1	50.00	0	0.00	52.00	1	994	0.10%
2023/09/05	0	0.00	3	48.53	48.95	-3	1,003	-0.30%
2023/09/04	0.1	48.40	6	47.57	48.45	-5.9	1,106	-0.53%
2023/09/01	0	0.00	1	47.25	46.55	-1	1,174	-0.09%
2023/08/31	0	0.00	8	46.36	46.45	-8	1,268	-0.63%
2023/08/30	2	45.55	0	0.00	45.40	2	1,300	0.15%
2023/08/28	1	44.30	0	0.00	43.50	1	1,392	0.07%
2023/08/24	15	45.32	0	0.00	44.90	15	1,437	1.04%
2023/08/01	1	45.90	0	0.00	45.60	1	2,155	0.05%
2023/07/28	1	46.85	0	0.00	46.80	1	2,145	0.05%
2023/07/26	0	0.00	10	46.40	46.40	-10	2,140	-0.47%
2023/07/24	1	46.60	0	0.00	46.95	1	2,130	0.05%
2023/07/20	5	49.10	0	0.00	49.10	5	2,116	0.24%
2023/07/18	3	47.50	0	0.00	47.75	3	2,112	0.14%
2023/07/11	0	0.00	1	51.90	51.90	-1	2,124	-0.05%
2023/07/10	1	52.00	0	0.00	51.10	1	2,125	0.05%
2023/07/07	0	0.00	10	49.61	49.55	-10	2,133	-0.47%
2023/07/06	3	51.00	0	0.00	51.00	3	2,119	0.14%
2023/07/05	5	52.90	0	0.00	52.00	5	2,109	0.24%
2023/07/04	0	0.00	0.2	54.70	54.50	-0.2	2,073	-0.01%
2023/07/03	4	55.65	0	0.00	55.20	4	2,044	0.20%
2023/06/30	2	55.50	2	53.80	54.10	0	2,007	0.00%
2023/06/29	0	0.00	1	55.22	55.30	-1	1,991	-0.05%
2023/06/27	0	0.00	4	54.15	51.50	-4	1,914	-0.21%
2023/06/26	1	54.90	0	0.00	53.50	1	1,863	0.05%
2023/06/16	4	52.53	1	52.50	52.10	3	1,898	0.16%
2023/06/14	5	52.58	1	52.80	52.90	4	1,868	0.21%
2023/06/13	0	0.00	0.3	51.80	51.60	-0.3	1,855	-0.01%
2023/06/12	1	50.70	0	0.00	51.50	1	1,917	0.05%
2023/06/09	0	0.00	0.2	51.20	51.00	-0.2	1,925	-0.01%
2023/06/08	1	57.50	12.4	52.86	51.80	-11.4	1,879	-0.61%
2023/06/07	4	55.13	13	55.58	53.90	-9	1,751	-0.51%
2023/06/06	46	49.97	36	50.23	52.50	10	1,733	0.58%
2023/06/05	1	50.10	0	52.30	52.30	1	1,649	0.06%
2023/06/02	0	0.00	6	45.35	47.55	-6	1,620	-0.37%
2023/06/01	3	44.60	2	45.30	44.85	1	1,565	0.06%
2023/05/31	3	43.80	0	0.00	43.80	3	1,531	0.20%
2023/05/29	0	0.00	1	43.20	42.85	-1	1,484	-0.07%
2023/05/26	1	43.30	0	0.00	42.55	1	1,470	0.07%
2023/05/25	1	42.65	0	0.00	42.55	1	1,458	0.07%
2023/05/24	2	43.05	1	43.10	42.70	1	1,447	0.07%
2023/05/23	1	43.50	0	0.00	42.80	1	1,431	0.07%
2023/05/22	11	44.17	0	0.00	43.50	11	1,409	0.78%
2023/05/19	4	43.63	0	0.00	44.00	4	1,354	0.30%
2023/05/18	2	43.08	2	43.33	43.15	0	1,322	0.00%
2023/05/17	3	43.13	4	44.58	42.40	-1	1,273	-0.08%
2023/05/15	1	38.70	9	39.10	38.35	-8	1,093	-0.73%
2023/05/12	0	0.00	2	39.60	40.15	-2	1,082	-0.18%
2023/05/11	2	40.15	1	40.10	40.10	1	1,068	0.09%
2023/05/10	9	42.99	0	0.00	41.20	9	1,035	0.87%
2023/05/09	6	40.16	7	41.06	41.00	-1	942	-0.11%
2023/05/08	0	0.00	21	40.80	40.80	-21	853	-2.46%
2023/05/03	2	36.10	0	0.00	36.15	2	789	0.25%
2023/04/28	0	0.00	1	36.10	35.90	-1	787	-0.13%
2023/04/26	1	34.65	0	0.00	35.25	1	784	0.13%
2023/04/20	1	37.65	0	0.00	37.60	1	772	0.13%
2023/04/19	0	0.00	3	39.53	37.95	-3	766	-0.39%
2023/04/17	1	38.85	1	38.90	39.05	0	713	0.00%
2023/04/14	20	38.47	0	0.00	38.05	20	703	2.84%
2023/04/13	2	38.85	0	0.00	38.40	2	697	0.29%
2023/04/12	0	0.00	1	38.65	39.15	-1	685	-0.15%
2023/04/10	1	37.70	0	0.00	37.30	1	658	0.15%
2023/04/06	0	0.00	3	36.30	36.50	-3	642	-0.47%
2023/03/31	3	36.50	0	0.00	36.60	3	641	0.47%
2023/03/29	0	36.29	0	0.00	36.30	0	632	0.00%
2023/03/24	1	38.00	0	0.00	37.30	1	609	0.16%
2023/03/22	0	0.00	1	37.30	37.35	-1	526	-0.19%
2023/03/21	0	0.00	2	37.70	37.35	-2	519	-0.39%
2023/03/17	0	0.00	1	36.90	36.05	-1	556	-0.18%
2023/03/16	0	0.00	3	36.50	36.35	-3	564	-0.53%
2023/03/15	1	37.70	0	0.00	38.20	1	549	0.18%
2023/03/14	5	36.66	0	0.00	37.10	5	456	1.10%
2023/03/10	1	34.00	0	0.00	33.90	1	420	0.24%
2023/03/02	0	31.00	0	0.00	30.85	0	320	0.00%
2023/02/22	0	31.80	0	0.00	31.80	0	316	0.00%
2023/02/06	0	29.70	0	0.00	29.80	0	310	0.01%
2023/02/02	0	0.00	2	30.83	30.50	-2	309	-0.65%
2023/01/11	2	28.90	0	0.00	29.10	2	293	0.68%
2022/11/16	1	29.25	1	29.80	28.70	0	229	0.00%
2022/11/07	0	0.00	1	27.35	27.15	-1	216	-0.46%
2022/11/04	1	26.90	0	0.00	26.90	1	214	0.47%
2022/11/03	0	26.80	0	0.00	27.10	0	211	0.01%
2022/10/11	0	0.00	1	26.95	25.50	-1	190	-0.53%
2022/10/07	1	29.05	0	0.00	28.00	1	184	0.54%
2022/10/05	0	0.00	1	25.45	25.50	-1	148	-0.67%
2022/09/29	0	0.00	1	24.00	24.30	-1	157	-0.64%
2022/09/26	0	0.00	3	24.80	25.30	-3	160	-1.87%
2022/08/25	0	0.00	1	32.95	32.80	-1	333	-0.30%
2022/08/16	1	32.80	0	0.00	32.45	1	342	0.29%
2022/08/12	0	0.00	1	31.05	31.95	-1	339	-0.29%
2022/08/01	1	31.55	0	0.00	31.40	1	353	0.29%
2022/07/28	0.1	31.90	0	0.00	31.75	0.1	358	0.01%
2022/07/01	1	33.06	0	0.00	32.85	1	441	0.23%
2022/06/23	1	38.60	1	38.60	38.45	0	712	0.00%
2022/06/22	0	39.19	0	0.00	39.30	0	715	0.00%
2022/06/20	0	0.00	1	38.30	38.20	-1	738	-0.14%
2022/06/14	1	40.95	1	41.60	42.10	0	744	0.00%
2022/06/09	1	43.50	0	0.00	43.50	1	705	0.14%
2022/06/08	1	46.75	0	0.00	44.10	1	695	0.14%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/05/27	0.1	39.00	0	0.00	38.90	0.1	628	0.01%
2022/05/23	1	40.80	0	0.00	40.65	1	638	0.16%
2022/04/06	0	0.00	2	50.40	50.00	-2	844	-0.24%
2022/04/01	10	55.53	8	55.18	52.90	2	912	0.22%
2022/03/30	0	0.00	1	48.20	51.00	-1	767	-0.13%
2022/03/29	0	0.00	3	46.43	46.45	-3	740	-0.41%
2022/03/23	6	47.97	3	47.07	46.30	3	873	0.34%
2022/03/22	0	0.00	2	44.80	45.05	-2	882	-0.23%
2022/03/21	0	45.30	0	0.00	45.50	0	940	0.00%
2022/03/15	0	45.80	4	41.38	41.10	-4	1,555	-0.26%
2022/03/07	1	42.50	0	0.00	42.55	1	2,589	0.04%
2022/03/02	0	0.00	1	44.60	45.40	-1	3,252	-0.03%
2022/03/01	0	0.00	1	45.15	45.10	-1	3,326	-0.03%
2022/02/24	1	43.61	0	0.00	43.10	1	3,539	0.03%
2022/02/23	0	45.75	0	0.00	46.05	0	3,537	0.00%
2022/02/22	1	46.10	0	0.00	45.60	1	3,544	0.03%
2022/02/18	1	47.50	1	47.45	47.75	0	3,568	0.00%
2022/02/17	0	0.00	1	49.10	48.10	-1	3,579	-0.03%
2022/02/16	1	48.85	0	0.00	48.80	1	3,590	0.03%
2022/02/14	1	48.05	0	0.00	47.50	1	3,613	0.03%
2022/02/10	0.1	49.50	0	0.00	49.75	0.1	3,666	0.00%
2022/01/21	0	0.00	1	48.40	48.60	-1	4,011	-0.02%
2022/01/05	2	56.00	0	0.00	54.50	2	4,049	0.05%
2022/01/04	5	57.30	0	0.00	56.50	5	4,031	0.12%
2022/01/03	1	58.50	0	0.00	57.60	1	4,031	0.02%
2021/12/30	3	59.57	0	0.00	59.00	3	4,009	0.07%
2021/12/29	0	0.00	6	63.22	62.60	-6	3,975	-0.15%
2021/12/28	5	63.48	8	63.60	63.80	-3	3,939	-0.08%
2021/12/24	7	61.06	3	61.10	60.00	4	3,857	0.10%
2021/12/21	2	59.00	2	58.80	59.10	0	3,780	0.00%
2021/12/20	1	60.00	2	60.25	58.70	-1	3,765	-0.03%
2021/12/17	9	58.94	6	58.93	58.60	3	3,760	0.08%
2021/12/15	8	62.30	4	62.63	62.10	4	3,676	0.11%
2021/12/13	1	68.00	2	69.40	68.00	-1	3,516	-0.03%
2021/12/10	26	70.30	22	69.45	70.40	4	3,464	0.12%
2021/12/09	14	67.71	23	69.37	70.70	-9	3,190	-0.28%
2021/12/07	19	69.99	14	70.83	63.80	5	2,955	0.17%
2021/12/06	8	72.48	6	74.50	70.60	2	2,790	0.07%
2021/12/03	6	69.47	1	70.50	70.00	5	2,581	0.19%
2021/12/02	0	0.00	5	71.00	71.00	-5	2,355	-0.21%
2021/12/01	0	0.00	4	64.60	64.60	-4	2,270	-0.18%
2021/11/30	3	58.70	3	58.20	58.80	0	2,119	0.00%
2021/11/29	1	57.10	8	55.60	57.10	-7	2,070	-0.34%
2021/11/26	4	54.78	12	56.35	55.40	-8	1,869	-0.43%
2021/11/25	0	0.00	0.5	55.40	55.40	-0.5	1,548	-0.03%
2021/11/24	0.5	49.70	2	49.58	50.40	-1.5	1,490	-0.10%
2021/11/23	2	49.20	6	49.46	49.50	-4	1,412	-0.28%
2021/11/19	0	0.00	1	44.85	44.50	-1	1,311	-0.08%
2021/11/18	1	45.55	1	46.65	44.95	0	1,326	0.00%
2021/11/17	1	47.05	1	45.85	46.60	0	1,327	0.00%
2021/11/16	1	44.80	2	44.80	45.10	-1	1,328	-0.08%
2021/11/15	2	45.00	0	0.00	45.00	2	1,331	0.15%
2021/11/12	3	44.32	1	45.40	43.95	2	1,343	0.15%
2021/11/11	1.2	45.13	1	46.20	45.00	0.2	1,361	0.01%
2021/11/10	2	48.60	2	47.05	47.30	0	1,369	0.00%
2021/11/09	2	44.43	0	0.00	46.75	2	1,368	0.15%
2021/11/05	1.1	46.64	0	0.00	46.45	1.1	1,443	0.08%
2021/10/27	0	0.00	4	21.83	22.75	-4	1,447	-0.28%
2021/10/22	4	21.08	5	21.15	21.00	-1	1,390	-0.07%
2021/10/18	31	17.76	0	0.00	17.00	31	1,731	1.79%
2021/10/15	2	17.70	0.1	17.50	17.60	1.9	1,933	0.10%
2021/10/13	0	0.00	0	17.90	17.50	0	2,101	0.00%
2021/10/01	0	0.00	1	17.30	16.80	-1	2,603	-0.04%
2021/09/16	0	0.00	2	18.45	18.15	-2	2,642	-0.08%
2021/09/15	2	18.60	0	0.00	18.15	2	2,637	0.08%
2021/09/08	0	0.00	2	20.45	19.85	-2	2,622	-0.08%
2021/09/07	2	20.25	0	0.00	19.90	2	2,623	0.08%
2021/09/01	1	22.50	0	0.00	22.50	1	2,586	0.04%
2021/08/25	0	0.00	4	19.80	20.75	-4	2,488	-0.16%
2021/08/24	2	18.95	0	0.00	18.90	2	2,480	0.08%
2021/08/20	0	0.00	2	18.85	18.90	-2	2,461	-0.08%
2021/08/19	2	19.00	0	0.00	18.30	2	2,452	0.08%
2021/08/18	2	18.00	2	18.58	19.50	0	2,450	0.00%
2021/08/13	1	19.05	1	19.10	19.00	0	2,431	0.00%
2021/08/12	1	20.30	0	0.00	20.00	1	2,417	0.04%
2021/08/11	1	20.05	0	0.00	19.95	1	2,414	0.04%
2021/08/10	0	0.00	1	21.30	21.30	-1	2,404	-0.04%
2021/08/05	3	21.98	3	22.08	22.30	0	2,355	0.00%
2021/08/04	2	22.70	0	0.00	23.00	2	2,329	0.09%
2021/07/29	0	0.00	2	24.50	24.45	-2	2,242	-0.09%
2021/07/28	2	23.05	3	23.43	23.20	-1	2,229	-0.04%
2021/07/27	3	26.00	0	0.00	25.05	3	2,199	0.14%
2021/07/26	0	0.00	3	25.92	26.90	-3	2,165	-0.14%
2021/07/23	4	26.43	8	26.22	26.00	-4	2,110	-0.19%
2021/07/22	6	26.32	21	28.09	28.00	-15	1,971	-0.76%
2021/07/21	22	25.61	3	25.67	25.70	19	1,755	1.08%
2021/07/20	0	0.00	4	21.90	23.40	-4	1,569	-0.25%
2021/07/19	2	21.10	0	0.00	21.30	2	1,478	0.14%
2021/07/16	1	22.00	0	0.00	21.80	1	1,559	0.06%
2021/07/15	1	21.35	0	0.00	22.60	1	1,510	0.07%
2021/07/14	10	22.45	15.3	22.81	22.95	-5.3	1,409	-0.37%
2021/07/12	3	17.92	0	0.00	19.00	3	1,294	0.23%
2021/07/09	0	0.00	3	17.05	17.30	-3	1,297	-0.23%
2021/07/08	0	0.00	10	17.53	17.45	-10	1,324	-0.75%
2021/07/07	10	16.95	0	0.00	16.75	10	1,335	0.75%
2021/07/02	0	0.00	1	16.10	16.10	-1	1,450	-0.07%
2021/06/29	0	0.00	2	15.95	15.85	-2	1,556	-0.13%
2021/06/28	2	16.05	0	0.00	16.05	2	1,617	0.12%
2021/06/25	1	16.40	0	0.00	16.35	1	1,649	0.06%
2021/06/23	0	0.00	3	15.90	16.05	-3	1,690	-0.18%
2021/06/22	2	15.70	0	0.00	15.70	2	1,703	0.12%
2021/06/21	1	16.00	2	16.50	15.90	-1	1,719	-0.06%
2021/06/18	2	16.60	0	0.00	16.65	2	1,759	0.11%
2021/06/16	10	16.80	0	0.00	16.35	10	1,890	0.53%
2021/06/09	0	0.00	2	16.60	16.95	-2	2,156	-0.09%
2021/06/03	0	0.00	2	16.95	16.70	-2	2,244	-0.09%
2021/06/02	2	17.10	0	0.00	16.55	2	2,242	0.09%
2021/05/26	2	16.45	0	0.00	16.50	2	2,237	0.09%
2021/05/17	0	0.00	5	14.20	13.55	-5	2,371	-0.21%
2021/05/14	0	0.00	4	14.90	14.80	-4	2,359	-0.17%
2021/05/13	0	0.00	3	15.00	15.00	-3	2,362	-0.13%
2021/05/07	0	0.00	2	18.00	18.10	-2	2,402	-0.08%
2021/05/06	2	16.90	0	0.00	17.00	2	2,387	0.08%
2021/05/04	0	0.00	1	17.55	17.70	-1	2,375	-0.04%
2021/05/03	1	18.10	0	0.00	17.25	1	2,349	0.04%
2021/04/29	0	0.00	2	18.70	18.80	-2	2,326	-0.09%
2021/04/27	2	20.10	2	20.20	19.80	0	2,344	0.00%
2021/04/23	11	19.66	2	19.58	19.75	9	2,474	0.36%
2021/04/22	2	20.85	0	0.00	20.80	2	2,457	0.08%
2021/04/20	0	0.00	1	23.75	23.35	-1	2,379	-0.04%
2021/04/19	5	23.34	0	0.00	23.20	5	2,393	0.21%
2021/04/16	6	24.95	54	23.78	24.65	-48	2,407	-1.99%
2021/04/15	3	21.65	2	21.80	23.95	1	2,369	0.04%
2021/04/14	2	21.55	0	0.00	21.80	2	2,350	0.09%
2021/04/13	0	0.00	6	22.63	21.80	-6	2,363	-0.25%
2021/04/12	2	23.60	8	23.64	23.30	-6	2,369	-0.25%
2021/04/09	3	24.67	13	25.15	24.30	-10	2,379	-0.42%
2021/04/08	7	23.86	6	24.07	25.20	1	2,318	0.04%
2021/04/07	3	23.20	2	23.55	23.50	1	2,276	0.04%
2021/04/06	2	23.30	10	23.78	23.05	-8	2,313	-0.35%
2021/04/01	9	23.32	6	23.65	23.25	3	2,349	0.13%
2021/03/31	10	23.24	5	23.37	23.80	5	2,291	0.22%
2021/03/30	3	22.35	4	22.21	22.30	-1	2,227	-0.04%
2021/03/29	5	21.48	3	21.95	21.40	2	2,187	0.09%
2021/03/26	0	0.00	4	20.85	21.00	-4	2,165	-0.18%
2021/03/25	6	20.28	6	20.80	20.35	0	2,151	0.00%
2021/03/24	2	20.55	3	20.88	20.70	-1	2,144	-0.05%
2021/03/23	8	20.78	0	0.00	20.20	8	2,140	0.37%
2021/03/22	6	21.63	6	22.85	21.50	0	2,090	0.00%
2021/03/19	1	19.90	3	20.53	21.95	-2	2,015	-0.10%
2021/03/18	3	20.75	6	20.93	20.30	-3	1,959	-0.15%
2021/03/17	12	21.23	6	20.99	20.85	6	1,914	0.31%
2021/03/16	5	18.10	14	19.61	19.70	-9	1,837	-0.49%
2021/03/15	16	18.43	2	18.60	18.60	14	1,804	0.78%
2021/03/12	1	17.10	0	0.00	18.40	1	1,777	0.06%
2021/03/11	0	0.00	9	17.43	17.50	-9	1,786	-0.50%
2021/03/10	0	0.00	2	17.10	16.85	-2	1,787	-0.11%
2021/03/04	2	16.10	2	16.35	16.30	0	1,838	0.00%
2021/02/26	0	0.00	2	16.75	16.85	-2	1,859	-0.11%
2021/02/25	1	17.40	0	0.00	16.85	1	1,864	0.05%
2021/02/24	2	17.88	0	0.00	17.65	2	1,882	0.11%
2021/02/17	0	0.00	4	14.90	15.05	-4	1,777	-0.23%
2021/02/05	2	14.55	4	14.78	14.55	-2	1,763	-0.11%
2021/02/04	2	14.65	2	14.90	14.55	0	1,759	0.00%
2021/02/03	2	14.55	2	14.70	15.00	0	1,752	0.00%
2021/02/02	5	14.41	3	15.00	15.00	2	1,740	0.11%
2021/02/01	2	16.05	0	0.00	15.70	2	1,698	0.12%
2021/01/29	7	16.81	12	17.05	17.40	-5	1,671	-0.30%
2021/01/28	1	15.95	2	16.33	16.35	-1	1,638	-0.06%
2021/01/27	5	16.25	3	16.30	16.25	2	1,633	0.12%
2021/01/26	8	16.13	5	16.24	15.90	3	1,624	0.18%
2021/01/25	2	16.55	0	0.00	16.65	2	1,607	0.12%
2021/01/22	0	0.00	2	16.95	16.90	-2	1,597	-0.13%
2021/01/21	2	16.60	4	16.64	16.65	-2	1,586	-0.13%
2021/01/20	9	17.53	0	0.00	16.90	9	1,569	0.57%
2021/01/18	0	0.00	3	17.97	18.50	-3	1,447	-0.21%
2021/01/15	2	16.80	1	17.60	16.85	1	1,348	0.07%
2021/01/14	2	17.03	0	0.00	17.00	2	1,326	0.15%
2021/01/13	0	0.00	11	16.97	17.10	-11	1,302	-0.84%
2021/01/12	12	16.42	2	16.73	16.40	10	1,273	0.79%
2021/01/11	3	16.83	3	16.77	17.00	0	1,244	0.00%
2021/01/08	1	15.35	15	15.60	15.75	-14	1,199	-1.17%
2021/01/07	15	15.50	11	15.65	15.80	4	1,173	0.34%
2021/01/06	10	15.31	1	15.50	15.65	9	1,152	0.78%
2021/01/05	1	15.00	3	15.08	15.35	-2	1,099	-0.18%
2020/12/31	2	14.20	0	0.00	14.00	2	1,013	0.20%
2020/12/30	0	0.00	2	13.65	14.15	-2	1,004	-0.20%
2020/12/29	3	14.25	4	14.41	14.30	-1	991	-0.10%
2020/12/28	4	13.73	1	14.15	14.15	3	925	0.32%
2020/12/18	0	0.00	13	13.60	13.50	-13	862	-1.51%
2020/12/11	3	13.00	0	0.00	13.00	3	871	0.34%
2020/12/07	0	0.00	20	14.70	14.70	-20	886	-2.26%
2020/12/04	0	0.00	25	13.25	13.40	-25	858	-2.91%
2020/12/03	1	12.80	10	12.80	12.80	-9	851	-1.06%
2020/12/02	0	0.00	6	13.12	12.85	-6	868	-0.69%
2020/11/30	1	13.25	0	0.00	13.15	1	881	0.11%
2020/11/27	2	13.20	14	13.10	13.35	-12	881	-1.36%
2020/11/25	10	12.40	30	12.45	12.35	-20	886	-2.26%
2020/11/24	0	0.00	15	12.30	12.30	-15	900	-1.66%
2020/11/23	58	12.57	0	0.00	12.85	58	881	6.58%
2020/11/20	14	12.75	0	0.00	12.80	14	836	1.67%
2020/11/17	0	0.00	2	11.45	11.50	-2	800	-0.25%
2020/11/02	3	11.30	0	0.00	11.30	3	1,021	0.29%
2020/10/15	10	12.55	10	12.60	12.90	0	1,375	0.00%
2020/09/22	2	12.30	0	0.00	12.20	2	1,562	0.13%
2020/09/18	2	12.90	0	0.00	12.85	2	1,540	0.13%
2020/09/14	5	12.50	0	0.00	12.70	5	1,521	0.33%
2020/09/11	13	13.25	0	0.00	12.75	13	1,504	0.86%
2020/09/08	2	12.90	0	0.00	12.80	2	1,336	0.15%
2020/09/07	0	0.00	17	12.96	12.80	-17	1,319	-1.29%
2020/09/04	0	0.00	5	13.05	12.85	-5	1,298	-0.38%
2020/09/03	0	0.00	2	12.90	12.95	-2	1,275	-0.16%
2020/09/02	5	12.40	0	0.00	13.00	5	1,254	0.40%
2020/08/31	0	0.00	10	11.95	11.90	-10	1,205	-0.83%
2020/08/27	10	11.30	0	0.00	11.20	10	1,161	0.86%
2020/08/18	3	11.90	0	0.00	12.00	3	1,098	0.27%
2020/08/13	2	12.20	0	0.00	12.15	2	1,079	0.19%
2020/08/12	16	12.55	0	0.00	12.30	16	1,071	1.49%
2020/08/11	3	12.73	0	0.00	12.50	3	1,062	0.28%
2020/08/10	2	12.70	0	0.00	13.30	2	1,038	0.19%
2020/08/07	0	0.00	11	12.83	13.00	-11	987	-1.11%
2020/08/06	7	12.59	0	0.00	12.35	7	957	0.73%
2020/08/05	2	12.30	15	12.40	13.05	-13	907	-1.43%
2020/08/04	0	0.00	45	12.50	12.50	-45	830	-5.42%
2020/08/03	10	11.80	0	0.00	11.40	10	720	1.39%
2020/07/24	0	0.00	5	11.40	11.15	-5	658	-0.76%
2020/07/22	5	10.95	31	10.70	10.85	-26	599	-4.34%
2020/07/16	0	0.00	2	9.95	9.99	-2	444	-0.45%
2020/07/15	2	10.35	0	0.00	10.15	2	441	0.45%
2020/07/13	2	9.77	0	0.00	9.97	2	439	0.46%
2020/07/09	2	10.80	0	0.00	10.70	2	421	0.47%
2020/07/06	0	0.00	30	10.93	10.80	-30	375	-7.99%
2020/07/03	30	10.83	0	0.00	10.90	30	342	8.76%
2020/06/30	2	8.91	0	0.00	8.95	2	277	0.72%
2020/06/11	3	9.03	0	0.00	8.89	3	254	1.18%
2020/05/07	2	9.39	0	0.00	9.46	2	196	1.02%
2020/03/20	2	5.18	0	0.00	5.76	2	243	0.82%
2020/03/17	0	0.00	9	6.30	6.32	-9	241	-3.72%
2020/03/13	1	6.73	0	0.00	7.00	1	250	0.40%
2020/03/12	2	7.46	0	0.00	7.46	2	245	0.82%
2020/03/11	1	8.30	0	0.00	8.10	1	242	0.41%
2020/03/09	1	8.55	0	0.00	8.55	1	240	0.42%
2020/03/04	1	9.17	0	0.00	9.05	1	237	0.42%
2020/02/27	1	9.20	0	0.00	9.15	1	237	0.42%
2020/02/26	0	9.29	0	0.00	9.25	0	236	0.00%
2020/02/20	2	9.49	0	0.00	9.49	2	236	0.84%
2020/02/14	2	9.72	0	0.00	9.78	2	233	0.86%
2020/02/10	2	9.66	0	0.00	9.73	2	240	0.83%
2020/01/15	2	10.25	0	0.00	10.35	2	231	0.86%
2020/01/13	2	10.15	0	0.00	10.30	2	227	0.88%
2020/01/10	2	10.30	0	0.00	10.25	2	228	0.88%
2020/01/07	2	10.00	0	0.00	10.10	2	227	0.88%
2020/01/06	2	10.30	2	10.45	10.35	0	220	0.00%
2020/01/02	2	11.10	0	0.00	11.00	2	212	0.94%
2019/12/30	6	11.48	0	0.00	11.65	6	202	2.96%
2019/09/27	20	12.40	1	11.90	11.80	19	355	5.34%
2019/09/26	1	12.05	0	0.00	12.30	1	332	0.30%
2019/02/25	0	0.00	1	12.45	12.50	-1	242	-0.41%
2019/02/22	1	11.80	31	12.09	12.50	-30	218	-13.75%
2019/02/11	20	9.60	0	0.00	9.31	20	125	15.99%
2019/01/18	3	8.70	0	0.00	8.87	3	84	3.54%
2018/12/27	2	10.00	0	0.00	9.98	2	78	2.54%
2018/12/24	2	10.10	0	0.00	10.10	2	77	2.56%
2018/10/11	1	10.85	0	0.00	10.85	1	84	1.18%
2018/07/10	1	14.20	0	0.00	14.20	1	273	0.37%
2018/06/26	1	15.10	0	0.00	15.80	1	285	0.35%
2018/06/20	0	0.00	2	15.20	15.35	-2	286	-0.70%
2018/06/15	0	0.00	9	16.25	16.20	-9	283	-3.18%
2018/06/14	15	17.29	0	0.00	17.20	15	271	5.53%
2018/05/11	5	13.40	0	0.00	13.25	5	194	2.57%
2018/05/10	0	0.00	2	13.50	13.50	-2	194	-1.03%
2018/04/30	0	0.00	1	13.50	13.30	-1	211	-0.47%
2018/04/27	0	0.00	1	13.20	13.15	-1	217	-0.46%
2018/04/24	0	0.00	3	13.55	13.55	-3	246	-1.22%
2018/02/06	0	0.00	2	16.45	16.10	-2	562	-0.36%
2018/01/22	15	19.48	0	0.00	19.40	15	1,241	1.21%
2018/01/19	36	18.65	0	0.00	19.10	36	1,244	2.89%
2018/01/16	5	18.10	0	0.00	18.10	5	1,271	0.39%
2018/01/03	0	0.00	2	18.90	18.90	-2	1,770	-0.11%