晶碩 (6491)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
455.0
漲跌
▼9.5
漲幅
-2.05%
成交量
794張
產業
上市生技醫療類股▼3.44%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	472.00	0	0.00	475.50	1	791	0.13%
2024/04/10	0	0.00	2	486.50	486.00	-2	763	-0.26%
2024/04/01	2	476.00	0.1	488.75	479.00	1.9	705	0.27%
2024/03/27	0.1	455.00	0	0.00	454.00	0.1	664	0.02%
2024/03/21	0	0.00	0.1	458.00	455.00	-0.1	654	-0.02%
2024/03/15	1	439.00	1	436.50	434.00	0	646	0.00%
2024/03/14	0	0.00	0.4	441.04	444.00	-0.4	625	-0.06%
2024/03/13	0	0.00	1.1	407.85	409.50	-1.1	600	-0.18%
2024/03/12	1	397.00	0	0.00	400.00	1	618	0.16%
2024/03/08	0	0.00	1	406.00	401.00	-1	641	-0.16%
2024/03/07	0	0.00	3	409.50	410.50	-3	682	-0.44%
2024/03/04	0.1	405.50	0	0.00	403.50	0.1	700	0.01%
2024/03/01	0	0.00	0	398.00	396.50	0	715	0.00%
2024/02/29	0	0.00	0.1	405.00	399.50	-0.1	738	-0.01%
2024/02/27	1	403.50	0	0.00	402.50	1	739	0.14%
2024/02/20	0.1	391.50	0	0.00	391.00	0.1	741	0.01%
2024/02/15	0	383.48	0	0.00	382.00	0	763	0.00%
2024/02/05	0.7	384.91	0	0.00	384.00	0.7	777	0.09%
2024/01/30	0.1	395.00	0	0.00	394.50	0.1	870	0.01%
2024/01/25	0	371.33	0	0.00	371.50	0	893	0.00%
2024/01/24	0.1	376.07	0	0.00	373.50	0.1	900	0.01%
2024/01/11	1	386.50	1.1	390.05	392.00	-0.1	931	-0.01%
2024/01/10	0	389.00	0	0.00	389.50	0	935	0.00%
2024/01/03	0.1	387.61	0	0.00	386.00	0.1	931	0.01%
2024/01/02	0	0.00	0.1	401.00	399.50	-0.1	941	-0.01%
2023/12/29	0	395.00	0	0.00	396.50	0	964	0.00%
2023/12/27	0.1	398.00	0	0.00	398.00	0.1	1,018	0.01%
2023/12/22	0.1	391.50	1	392.00	391.00	-0.9	1,052	-0.09%
2023/12/15	1	407.50	0	0.00	404.00	1	1,113	0.09%
2023/12/14	0	0.00	2	409.00	406.50	-2	1,107	-0.18%
2023/12/13	1	391.00	0	0.00	396.50	1	1,082	0.09%
2023/12/12	1	396.50	0	0.00	396.50	1	1,070	0.09%
2023/12/08	0	0.00	0.3	401.00	402.00	-0.3	1,064	-0.03%
2023/12/05	0	0.00	1	405.50	399.50	-1	1,020	-0.10%
2023/12/04	3.4	412.55	3	414.17	407.50	0.4	996	0.04%
2023/11/28	0	0.00	2	406.00	411.00	-2	990	-0.20%
2023/11/27	1	400.00	0	0.00	405.00	1	1,040	0.10%
2023/11/24	1	399.50	3	401.67	399.50	-2	1,022	-0.20%
2023/11/22	1	396.50	0	0.00	397.50	1	1,001	0.10%
2023/11/21	0	0.00	1	400.00	396.00	-1	998	-0.10%
2023/11/20	1	395.00	1	392.00	394.50	0	982	0.00%
2023/11/17	1	401.00	0	0.00	398.00	1	951	0.11%
2023/11/15	1	402.00	0	0.00	397.00	1	926	0.11%
2023/11/13	0	0.00	1	408.50	408.00	-1	903	-0.11%
2023/11/09	1	406.50	0	0.00	404.50	1	878	0.11%
2023/11/08	0	0.00	1	410.57	410.00	-1	867	-0.12%
2023/11/07	1	419.50	4.6	406.73	414.00	-3.6	847	-0.42%
2023/11/06	1	388.56	0	0.00	388.50	1	791	0.13%
2023/11/03	0.1	385.00	0	0.00	381.00	0.1	778	0.01%
2023/11/02	1	396.50	1.4	392.42	396.50	-0.4	762	-0.05%
2023/10/25	0	0.00	0.3	393.00	393.50	-0.3	774	-0.03%
2023/10/18	0	377.00	0.1	376.50	385.00	-0.1	776	-0.01%
2023/10/11	0	395.50	0	0.00	396.00	0	789	0.00%
2023/10/06	0	398.50	0	0.00	398.00	0	785	0.00%
2023/10/05	0	0.00	1	410.00	392.50	-1	762	-0.13%
2023/10/04	1	384.50	2	397.00	399.50	-1	746	-0.13%
2023/10/03	0	380.50	0	0.00	386.00	0	728	0.00%
2023/09/27	1	385.00	0	0.00	386.00	1	740	0.14%
2023/09/22	0	0.00	0.4	365.12	368.00	-0.4	690	-0.06%
2023/09/12	1	357.80	1.4	357.10	356.50	-0.4	674	-0.06%
2023/09/11	0	0.00	4	360.00	360.00	-4	662	-0.60%
2023/09/07	0	0.00	1	370.00	370.50	-1	672	-0.15%
2023/09/05	1	373.00	0	0.00	374.00	1	684	0.15%
2023/09/04	1	379.92	1	375.00	380.00	0	698	0.00%
2023/09/01	0	0.00	0	395.00	385.00	0	689	0.00%
2023/08/31	0	0.00	20.3	383.72	385.50	-20.3	649	-3.12%
2023/08/30	1	342.50	1	356.00	354.50	0	586	0.00%
2023/08/25	1	337.50	0	0.00	336.50	1	594	0.17%
2023/08/21	3	337.50	0	0.00	337.00	3	612	0.49%
2023/08/18	0	341.88	1	344.00	340.00	-1	619	-0.16%
2023/08/17	1	340.00	0	0.00	339.50	1	624	0.16%
2023/08/15	0	339.00	0	0.00	336.00	0	638	0.00%
2023/08/09	0	345.00	1	343.92	344.00	-1	670	-0.15%
2023/08/08	1	340.99	0	0.00	341.00	1	709	0.14%
2023/08/07	18	343.00	0	0.00	343.00	18	723	2.49%
2023/08/02	0	356.00	0	0.00	347.00	0	701	0.00%
2023/08/01	0.1	361.68	5	357.00	353.00	-4.9	699	-0.70%
2023/07/31	1	382.50	0	0.00	379.50	1	671	0.15%
2023/07/25	1	373.00	1	374.50	374.50	0	685	0.00%
2023/07/21	0	364.00	0	0.00	363.00	0	680	0.00%
2023/07/20	0.1	368.75	0	0.00	367.00	0.1	678	0.01%
2023/07/18	0.1	364.80	0	0.00	362.00	0.1	696	0.01%
2023/07/17	0	0.00	1	379.99	374.00	-1	697	-0.15%
2023/07/14	0	0.00	5	368.90	370.00	-5	709	-0.70%
2023/07/12	2	363.50	0	0.00	361.00	2	709	0.28%
2023/07/11	1	354.50	2.1	361.48	369.00	-1.1	711	-0.15%
2023/07/10	4	363.00	3	360.50	359.00	1	705	0.14%
2023/07/07	2	376.00	0	374.00	371.50	2	698	0.28%
2023/07/06	3.9	379.71	2.1	387.14	382.00	1.8	693	0.25%
2023/07/05	1	368.50	0.1	366.00	366.50	0.9	661	0.14%
2023/07/03	1	353.50	2	350.00	351.50	-1	640	-0.16%
2023/06/30	1	346.50	0	0.00	345.00	1	635	0.16%
2023/06/28	0.1	346.00	0	0.00	348.00	0.1	635	0.02%
2023/06/26	2	345.00	1	345.00	342.50	1	645	0.15%
2023/06/21	0	0.00	1	342.00	348.00	-1	644	-0.16%
2023/06/19	6	344.17	0	0.00	345.00	6	643	0.93%
2023/06/16	0	348.00	0	0.00	345.00	0	653	0.00%
2023/06/14	0	0.00	0.4	338.50	336.50	-0.4	645	-0.05%
2023/06/13	0.1	345.00	0	0.00	344.00	0.1	638	0.01%
2023/06/08	0.6	358.93	0	0.00	354.00	0.6	621	0.09%
2023/06/06	0.1	379.00	1	377.50	378.50	-1	595	-0.16%
2023/06/05	1	380.00	0	0.00	381.00	1	591	0.17%
2023/06/02	0.2	366.00	0	0.00	364.00	0.2	587	0.03%
2023/05/31	0.2	362.75	0	0.00	360.50	0.2	589	0.03%
2023/05/29	0	366.00	0	0.00	366.50	0	581	0.00%
2023/05/26	0.1	365.50	0	0.00	358.00	0.1	583	0.02%
2023/05/23	0.6	370.00	0	0.00	366.50	0.6	576	0.10%
2023/05/15	0.1	352.00	0	0.00	352.50	0.1	593	0.01%
2023/05/12	0.1	354.50	3	369.00	357.00	-2.9	581	-0.50%
2023/05/11	3.2	377.97	0	0.00	376.00	3.2	546	0.59%
2023/05/09	1	399.00	0	0.00	398.50	1	534	0.19%
2023/05/08	2	407.00	2	405.00	406.00	0	531	0.00%
2023/05/05	1	407.00	0	0.00	407.00	1	535	0.19%
2023/05/04	0	0.00	3	410.67	409.00	-3	546	-0.55%
2023/05/02	2	417.25	2	418.75	415.00	0	560	0.00%
2023/04/28	0	0.00	1	431.50	434.50	-1	553	-0.18%
2023/04/25	1	413.50	0	0.00	413.50	1	615	0.16%
2023/04/24	4	413.75	1	415.50	421.50	3	622	0.48%
2023/04/21	1	425.00	0	0.00	421.50	1	628	0.16%
2023/04/20	1	438.50	0	0.00	436.00	1	617	0.16%
2023/04/19	2	437.00	4	436.00	441.00	-2	615	-0.32%
2023/04/18	0	0.00	1	425.50	425.50	-1	600	-0.17%
2023/04/12	0	0.00	1	417.50	423.00	-1	614	-0.16%
2023/04/10	1	412.00	0	0.00	413.50	1	630	0.16%
2023/04/06	0	0.00	2	420.25	420.00	-2	639	-0.31%
2023/03/27	1	414.00	0	0.00	411.00	1	676	0.15%
2023/03/23	1	420.00	0	0.00	422.00	1	686	0.15%
2023/03/21	0	0.00	1	433.00	429.50	-1	704	-0.14%
2023/03/20	1	404.00	1	405.00	409.50	0	702	0.00%
2023/03/17	0	0.00	1	414.00	412.00	-1	714	-0.14%
2023/03/14	1	403.50	0	0.00	400.50	1	784	0.13%
2023/03/10	2.4	409.38	0	0.00	407.50	2.4	878	0.27%
2023/03/07	1.1	424.82	0	0.00	425.50	1.1	903	0.12%
2023/03/06	2	434.50	0	0.00	432.00	2	901	0.22%
2023/02/24	1	452.00	0	0.00	448.00	1	970	0.10%
2023/02/22	1	458.00	1	453.00	453.00	0	970	0.00%
2023/02/21	1	458.50	1	459.00	460.50	0	975	0.00%
2023/02/14	5	442.80	5	442.50	442.50	0	967	0.00%
2023/02/10	1	465.00	1	465.50	461.00	0	952	0.00%
2023/02/09	2	471.00	5	472.20	468.00	-3	958	-0.31%
2023/02/03	3	464.00	0	0.00	469.50	3	987	0.30%
2023/02/02	1	463.00	1	470.00	471.00	0	982	0.00%
2023/02/01	1	459.50	1	454.50	464.00	0	974	0.00%
2023/01/17	2	448.50	3	450.17	446.00	-1	970	-0.10%
2023/01/16	2	453.25	1	453.00	451.50	1	970	0.10%
2023/01/13	1	440.50	1	445.50	443.00	0	950	0.00%
2023/01/11	0	0.00	1	429.00	433.00	-1	922	-0.11%
2023/01/10	1	414.00	1	417.50	415.50	0	915	0.00%
2022/12/30	1	425.00	0	0.00	424.00	1	884	0.11%
2022/12/29	1	421.00	1	424.50	428.00	0	881	0.00%
2022/12/27	1	410.50	1	415.50	425.00	0	857	0.00%
2022/12/26	3	407.50	3	403.67	406.50	0	854	0.00%
2022/12/23	1	408.50	1	403.50	404.50	0	855	0.00%
2022/12/22	0	0.00	1	429.00	412.50	-1	854	-0.12%
2022/12/14	0	0.00	1	409.50	415.00	-1	828	-0.12%
2022/12/09	0	0.00	1	412.00	413.00	-1	809	-0.12%
2022/12/06	1	426.00	0	0.00	410.00	1	760	0.13%
2022/12/02	6	392.42	4	392.88	384.00	2	674	0.30%
2022/12/01	0	0.00	2	377.75	378.00	-2	629	-0.32%
2022/11/29	1	344.00	1	343.50	349.50	0	622	0.00%
2022/11/28	4	354.00	5	354.60	349.50	-1	627	-0.16%
2022/11/25	5	366.00	3	362.33	361.00	2	627	0.32%
2022/11/24	5	345.50	7	349.86	367.00	-2	613	-0.33%
2022/11/23	2	344.50	3	341.00	349.00	-1	572	-0.17%
2022/11/21	3	330.00	2	328.25	317.00	1	544	0.18%
2022/11/18	1	333.00	4	329.88	324.50	-3	536	-0.56%
2022/11/17	2	338.00	1	335.50	335.50	1	530	0.19%
2022/11/16	7	334.29	2	330.50	330.00	5	524	0.95%
2022/11/15	2	331.75	2	330.50	334.50	0	519	0.00%
2022/11/14	0	0.00	2	322.50	328.50	-2	520	-0.38%
2022/11/11	3	323.67	2	320.00	322.50	1	517	0.19%
2022/11/09	2	318.00	2	313.00	314.00	0	526	0.00%
2022/11/08	1	315.00	3	318.50	310.50	-2	523	-0.38%
2022/11/07	3	310.00	0	0.00	310.50	3	519	0.58%
2022/11/04	4	297.50	5	298.70	301.00	-1	510	-0.20%
2022/11/03	1	295.50	2	294.00	297.00	-1	501	-0.20%
2022/11/02	2	289.75	4	299.50	301.50	-2	487	-0.41%
2022/11/01	0	0.00	1	280.50	281.50	-1	469	-0.21%
2022/10/28	1	281.50	0	0.00	276.00	1	470	0.21%
2022/10/27	1	283.00	0	0.00	283.00	1	477	0.21%
2022/10/25	1	282.00	0	0.00	275.00	1	463	0.22%
2022/10/24	1	297.00	1	291.50	283.50	0	456	0.00%
2022/10/19	2	305.50	0	0.00	305.00	2	461	0.43%
2022/10/11	0	0.00	1	358.50	355.00	-1	443	-0.23%
2022/10/06	1	382.50	0	0.00	383.00	1	444	0.23%
2022/10/05	0	0.00	1	378.00	380.00	-1	445	-0.22%
2022/10/03	1	390.00	0	0.00	372.00	1	447	0.22%
2022/09/28	0	0.00	1	360.00	350.00	-1	435	-0.23%
2022/09/23	2	375.50	2	367.25	363.00	0	429	0.00%
2022/09/14	1	395.50	0	0.00	394.00	1	413	0.24%
2022/09/02	1	434.00	2	434.25	441.50	-1	413	-0.24%
2022/08/19	1	422.00	0	0.00	414.00	1	433	0.23%
2022/08/03	0	0.00	1	412.80	406.00	-1	401	-0.25%
2022/08/02	1	433.00	0	0.00	434.50	1	394	0.25%
2022/08/01	0	0.00	1	450.50	440.00	-1	394	-0.25%
2022/07/29	1	455.50	1	446.00	458.00	0	389	0.00%
2022/07/28	1	450.50	1	451.00	448.50	0	389	0.00%
2022/07/27	1	436.50	1	449.00	441.50	0	377	0.00%
2022/07/26	1	449.50	0	0.00	450.00	1	376	0.27%
2022/07/25	0	0.00	1	442.00	432.00	-1	362	-0.28%
2022/07/21	0	0.00	1	434.50	434.00	-1	363	-0.28%
2022/07/20	1	423.50	0	0.00	419.00	1	366	0.27%
2022/07/18	1	421.50	0	0.00	421.50	1	369	0.27%
2022/07/14	0	0.00	1	398.50	401.00	-1	375	-0.27%
2022/07/13	1	401.00	0	0.00	398.00	1	377	0.26%
2022/07/07	1	433.00	1	423.00	427.50	0	376	0.00%
2022/07/04	0	0.00	1	433.50	434.50	-1	388	-0.26%
2022/06/30	1	422.50	0	0.00	418.00	1	391	0.26%
2022/06/02	2	441.00	2	443.00	443.00	0	435	0.00%
2022/05/31	1	420.00	2	431.75	441.50	-1	437	-0.23%
2022/05/30	0	0.00	4	405.00	423.00	-4	434	-0.92%
2022/05/25	1	384.50	0	0.00	391.50	1	435	0.23%
2022/05/09	1	393.00	0	0.00	388.00	1	520	0.19%
2022/05/06	2	403.00	0	0.00	401.00	2	522	0.38%
2022/05/05	0	0.00	3	424.00	419.00	-3	521	-0.58%
2022/04/29	3	409.00	2	423.00	409.50	1	533	0.19%
2022/04/26	1	396.50	1	394.50	394.50	0	545	0.00%
2022/04/21	2	419.25	0	0.00	415.00	2	554	0.36%
2022/04/20	1	416.00	0	0.00	418.50	1	559	0.18%
2022/04/15	1	429.50	1	428.00	424.50	0	576	0.00%
2022/03/29	0	0.00	1	500.00	502.00	-1	679	-0.15%
2022/03/28	1	483.00	0	0.00	490.00	1	682	0.15%
2022/03/23	0	0.00	0.1	499.50	495.50	-0.1	693	-0.01%
2022/03/21	0.1	476.50	0	0.00	484.50	0.1	681	0.01%
2022/03/18	1	458.00	1	468.00	467.00	0	670	0.00%
2022/03/17	0	0.00	1	464.00	464.00	-1	668	-0.15%
2022/03/15	1	456.00	0	0.00	452.00	1	659	0.15%
2022/03/10	0	0.00	2	460.00	468.00	-2	651	-0.31%
2022/03/04	2	450.00	0	0.00	450.00	2	684	0.29%
2022/03/03	0	0.00	1	462.00	454.00	-1	685	-0.15%
2022/03/02	3	439.33	3	452.67	452.00	0	684	0.00%
2022/03/01	0	0.00	3	448.67	452.00	-3	680	-0.44%
2022/02/25	2	438.00	0	0.00	437.00	2	682	0.29%
2022/02/24	3	443.83	4	442.00	445.00	-1	684	-0.15%
2022/02/23	2	436.00	2	443.00	443.00	0	685	0.00%
2022/02/22	2	443.50	0	0.00	438.50	2	695	0.29%
2022/02/21	5	460.00	6	459.42	453.00	-1	693	-0.14%
2022/02/18	2	465.00	1	461.00	465.00	1	689	0.15%
2022/02/17	1	449.00	0	0.00	452.00	1	683	0.15%
2022/02/16	0	0.00	2	415.00	429.50	-2	665	-0.30%
2022/02/15	2	404.00	0	0.00	404.00	2	660	0.30%
2022/01/18	0	0.00	1	456.00	456.00	-1	718	-0.14%
2022/01/17	1	455.00	0	0.00	452.00	1	710	0.14%
2022/01/14	1	452.50	1	450.00	454.00	0	720	0.00%
2022/01/13	0	0.00	1	450.00	451.00	-1	723	-0.14%
2022/01/07	1	440.50	1	438.50	448.50	0	707	0.00%
2022/01/06	2	440.00	3	450.33	451.50	-1	711	-0.14%
2022/01/05	0	0.00	1	434.50	430.00	-1	681	-0.15%
2022/01/04	1	422.50	0	0.00	423.50	1	662	0.15%
2022/01/03	1	412.50	1	430.00	431.00	0	649	0.00%
2021/12/30	0	0.00	2	421.00	427.00	-2	634	-0.32%
2021/12/28	1	398.50	0	0.00	398.00	1	622	0.16%
2021/12/23	2	404.50	0	0.00	396.50	2	649	0.31%
2021/12/22	0	0.00	1	413.00	414.50	-1	641	-0.16%
2021/12/20	1	394.50	0	0.00	392.00	1	634	0.16%
2021/12/15	1	409.00	1	404.00	406.50	0	629	0.00%
2021/12/14	0	0.00	0.1	413.00	405.00	-0.1	629	-0.01%
2021/12/13	2	415.25	2.4	415.22	415.00	-0.4	633	-0.06%
2021/12/10	0	0.00	0.6	416.09	413.50	-0.6	638	-0.09%
2021/12/06	1	437.00	1	434.50	425.00	0	653	0.00%
2021/12/03	1	436.00	1	438.50	430.50	0	660	0.00%
2021/11/29	1	452.50	1	450.00	444.00	0	642	0.00%
2021/11/26	0.2	454.37	0	0.00	441.50	0.2	652	0.02%
2021/11/24	0	0.00	0.2	468.00	463.00	-0.2	688	-0.02%
2021/11/17	1	473.50	0	0.00	471.00	1	691	0.14%
2021/11/15	2	490.75	0	0.00	482.50	2	741	0.27%
2021/11/03	2	511.00	3	534.33	517.00	-1	815	-0.12%
2021/11/02	2	548.00	2	538.00	553.00	0	808	0.00%
2021/11/01	2	528.00	2	536.00	532.00	0	811	0.00%
2021/10/29	1	522.00	1	529.00	544.00	0	813	0.00%
2021/10/28	1	499.50	0	0.00	495.00	1	824	0.12%
2021/10/21	1	500.00	0	0.00	491.50	1	880	0.11%
2021/10/18	0	0.00	1	537.00	515.00	-1	882	-0.11%
2021/10/15	1	531.00	2	532.00	541.00	-1	885	-0.11%
2021/10/14	2	507.50	1	524.00	519.00	1	895	0.11%
2021/10/12	0	0.00	1	513.00	500.00	-1	905	-0.11%
2021/10/07	1	511.00	0	0.00	515.00	1	909	0.11%
2021/10/06	0	0.00	2	535.00	505.00	-2	909	-0.22%
2021/10/05	2	523.00	0	0.00	524.00	2	905	0.22%
2021/10/04	3	529.33	2	523.50	528.00	1	900	0.11%
2021/09/30	0	0.00	2	521.00	521.00	-2	885	-0.23%
2021/09/29	2	513.50	0	0.00	512.00	2	890	0.22%
2021/09/27	1	572.00	2	551.50	550.00	-1	884	-0.11%
2021/09/23	1	545.00	1	544.00	545.00	0	890	0.00%
2021/09/22	1	534.00	1	535.00	532.00	0	897	0.00%
2021/09/16	1	550.00	0	0.00	544.00	1	902	0.11%
2021/09/15	1	558.00	1	559.00	567.00	0	897	0.00%
2021/09/13	1	531.00	1	557.00	547.00	0	911	0.00%
2021/09/08	1	513.00	1	515.00	514.00	0	917	0.00%
2021/09/06	1	543.00	1	539.00	537.00	0	917	0.00%
2021/09/03	1	544.00	0	0.00	531.00	1	916	0.11%
2021/09/02	1	586.00	1	574.00	563.00	0	907	0.00%
2021/09/01	1	588.00	0	0.00	574.00	1	901	0.11%
2021/08/31	2	581.50	4	581.50	598.00	-2	900	-0.22%
2021/08/30	0	0.00	1	554.00	581.00	-1	884	-0.11%
2021/08/27	2	531.00	0	0.00	533.00	2	866	0.23%
2021/08/26	0	0.00	1	516.00	518.00	-1	885	-0.11%
2021/08/25	1	523.00	0	0.00	519.00	1	894	0.11%
2021/08/24	0	0.00	1	534.00	514.00	-1	894	-0.11%
2021/08/23	1	527.00	0	0.00	534.00	1	886	0.11%
2021/08/20	1	528.00	3	528.00	505.00	-2	879	-0.23%
2021/08/19	3	520.33	3	526.00	516.00	0	882	0.00%
2021/08/18	1	479.00	0	0.00	507.00	1	849	0.12%
2021/08/17	3	465.17	2	463.75	461.00	1	825	0.12%
2021/08/16	1	467.50	1	463.00	450.50	0	839	0.00%
2021/08/11	1	478.00	1	464.00	461.00	0	857	0.00%
2021/08/10	1	483.00	1	487.50	476.50	0	856	0.00%
2021/08/06	1	463.00	2	471.25	466.50	-1	851	-0.12%
2021/08/05	2	469.00	1	451.50	472.00	1	840	0.12%
2021/08/04	1	420.00	1	453.00	453.00	0	822	0.00%
2021/08/03	1	438.50	1	440.50	412.00	0	816	0.00%
2021/08/02	1	438.50	1.1	449.71	457.50	-0.1	799	-0.01%
2021/07/29	1	465.00	0	0.00	465.00	1	798	0.13%
2021/07/28	1	460.50	3	464.00	465.00	-2	785	-0.25%
2021/07/26	1	547.00	0	0.00	531.00	1	764	0.13%
2021/07/19	0	0.00	1	594.00	583.00	-1	740	-0.14%
2021/07/16	0	0.00	1	550.00	551.00	-1	730	-0.14%
2021/07/14	1	514.00	0	0.00	520.00	1	740	0.14%
2021/07/13	0	0.00	1	527.33	516.00	-1	738	-0.14%
2021/07/09	0	0.00	1	550.00	543.00	-1	753	-0.13%
2021/07/08	1	554.00	0	0.00	555.00	1	756	0.13%
2021/07/07	3	565.33	4	562.54	554.00	-1	766	-0.13%
2021/07/06	2.1	567.29	0.5	580.40	552.00	1.6	768	0.20%
2021/07/05	0	0.00	1	598.00	603.00	-1	768	-0.13%
2021/07/02	1	581.00	0	0.00	579.00	1	773	0.13%
2021/06/29	0	0.00	0.1	606.00	600.00	-0.1	774	-0.01%
2021/06/25	1	623.00	0	0.00	608.00	1	821	0.12%
2021/06/24	0	0.00	0.5	651.80	643.00	-0.5	833	-0.06%
2021/06/17	0	0.00	1	592.00	583.00	-1	868	-0.12%
2021/06/16	1	572.00	0	0.00	582.00	1	911	0.11%
2021/06/15	0	0.00	1	557.00	580.00	-1	935	-0.11%
2021/06/10	1	541.00	0	0.00	544.00	1	961	0.10%
2021/06/08	0	0.00	1	550.00	546.00	-1	1,036	-0.10%
2021/06/03	4	509.00	4	513.75	511.00	0	1,104	0.00%
2021/06/02	0	0.00	1	538.00	532.00	-1	1,148	-0.09%
2021/06/01	1	517.00	0	0.00	512.00	1	1,196	0.08%
2021/05/27	1	496.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	1	509.00	516.00	-1	1,234	-0.08%
2021/05/25	1	491.50	0	0.00	484.00	1	1,220	0.08%
2021/05/24	1	477.50	0	0.00	478.50	1	1,211	0.08%
2021/05/21	0	0.00	1	469.00	490.50	-1	1,196	-0.08%
2021/05/20	1	450.50	1	464.00	446.00	0	1,184	0.00%
2021/05/19	1	437.00	0	0.00	435.00	1	1,173	0.09%
2021/05/14	1	435.00	0	0.00	430.00	1	1,178	0.08%
2021/05/12	2	462.75	1	445.50	439.50	1	1,187	0.08%
2021/05/07	0	0.00	1	434.00	462.00	-1	1,157	-0.09%
2021/04/21	1.1	435.00	1	433.00	433.00	0.1	1,133	0.00%
2021/04/20	1	418.50	3	421.67	419.00	-2	1,124	-0.18%
2021/04/16	0	0.00	3	395.33	401.00	-3	1,113	-0.27%
2021/04/15	5	398.30	3	399.00	400.00	2	1,116	0.18%
2021/04/09	1	397.50	0	0.00	392.00	1	1,116	0.09%
2021/04/08	1	396.50	1	388.50	388.50	0	1,104	0.00%
2021/04/06	0	0.00	1	387.50	382.50	-1	1,089	-0.09%
2021/04/01	0	0.00	2	383.00	383.00	-2	1,085	-0.18%
2021/03/31	4	386.63	1	396.00	382.00	3	1,089	0.28%
2021/03/30	7	399.50	7	396.36	386.50	0	1,090	0.00%
2021/03/26	1	383.50	1	384.50	391.50	0	1,083	0.00%
2021/03/23	3	371.83	6	368.08	366.00	-3	1,063	-0.28%
2021/03/22	3	366.50	3	361.00	365.50	0	1,084	0.00%
2021/03/19	3	362.50	2	351.50	360.00	1	1,120	0.09%
2021/03/18	2	362.50	1	359.00	357.00	1	1,080	0.09%
2021/03/17	2	349.75	0	0.00	347.00	2	1,055	0.19%
2021/03/16	0	0.00	1	334.00	330.00	-1	1,038	-0.10%
2021/03/15	1	335.00	1	337.00	329.00	0	1,040	0.00%
2021/03/12	4	331.50	2	320.00	328.00	2	1,027	0.19%
2021/03/10	1	325.50	5	335.40	319.00	-4	1,002	-0.40%
2021/03/09	5	325.40	3	330.50	332.00	2	999	0.20%
2021/03/08	3	320.83	0	0.00	327.00	3	976	0.31%
2021/03/05	0	0.00	2	299.00	307.00	-2	910	-0.22%
2021/03/03	6	275.67	6	276.92	285.00	0	842	0.00%
2021/02/18	1	279.00	0	0.00	274.50	1	825	0.12%
2021/02/17	2	281.00	2	275.00	279.00	0	825	0.00%
2021/02/04	0	0.00	5	263.70	265.00	-5	805	-0.62%
2021/02/03	0	0.00	1	255.00	252.00	-1	792	-0.13%
2021/02/02	1	244.00	0	0.00	245.50	1	792	0.13%
2021/02/01	2	251.50	2	248.00	247.00	0	795	0.00%
2021/01/20	1	234.00	1	239.50	233.50	0	944	0.00%
2021/01/15	2	255.25	0	0.00	250.00	2	974	0.21%
2021/01/14	2	261.00	0	0.00	260.00	2	999	0.20%
2021/01/12	1	263.50	0	0.00	262.00	1	1,139	0.09%
2021/01/07	1	278.50	0	0.00	279.00	1	1,199	0.08%
2021/01/06	0	0.00	1	275.00	276.50	-1	1,199	-0.08%
2021/01/05	1	269.50	0	0.00	273.50	1	1,193	0.08%
2020/12/31	3	283.00	6	282.17	283.00	-3	1,188	-0.25%
2020/12/25	0	0.00	4	287.75	286.00	-4	1,224	-0.33%
2020/12/24	3	291.00	0	0.00	291.00	3	1,217	0.25%
2020/12/23	4	286.75	4	283.88	280.00	0	1,205	0.00%
2020/12/21	1	282.00	0	0.00	277.50	1	1,168	0.09%
2020/12/18	1	278.00	1	277.50	277.00	0	1,173	0.00%
2020/12/17	3	279.33	3	281.17	285.00	0	1,173	0.00%
2020/12/16	4	282.50	5	277.20	282.50	-1	1,169	-0.09%
2020/12/15	9	272.56	6	275.42	268.50	3	1,155	0.26%
2020/12/14	0	0.00	1	266.00	263.50	-1	1,144	-0.09%
2020/12/08	1	254.50	1	257.00	256.00	0	1,213	0.00%
2020/12/07	1	250.00	0	0.00	250.50	1	1,205	0.08%
2020/12/04	1	266.00	0	0.00	256.00	1	1,203	0.08%
2020/12/03	0	0.00	2	263.00	275.00	-2	1,154	-0.17%
2020/12/02	1	250.00	0	0.00	250.00	1	1,135	0.09%
2020/12/01	1	255.50	0	0.00	256.50	1	1,142	0.09%
2020/11/30	0	0.00	1	261.50	255.50	-1	1,151	-0.09%
2020/11/25	1	253.00	0	0.00	250.00	1	1,163	0.09%
2020/11/19	0	0.00	2	254.00	251.50	-2	1,146	-0.17%
2020/11/18	2	247.25	0	0.00	248.50	2	1,143	0.17%
2020/11/16	0	0.00	1	255.50	257.00	-1	1,145	-0.09%
2020/11/13	0	0.00	1	254.00	252.50	-1	1,157	-0.09%
2020/11/10	2	249.00	1	255.00	246.50	1	1,152	0.09%
2020/11/04	0	0.00	1	253.00	251.00	-1	1,133	-0.09%
2020/11/02	1	253.00	0.1	252.00	240.00	0.9	1,101	0.09%
2020/10/30	1.1	248.68	1	249.50	255.00	0.1	1,059	0.01%
2020/10/29	1	244.50	2	240.25	245.00	-1	1,007	-0.10%
2020/10/28	1	235.00	0	0.00	237.00	1	986	0.10%
2020/10/27	1	233.50	1	241.00	234.50	0	986	0.00%
2020/10/26	1	233.00	0	0.00	233.00	1	974	0.10%
2020/10/23	1	242.50	1	244.00	237.00	0	969	0.00%
2020/10/22	3	246.50	4	246.88	239.00	-1	965	-0.10%
2020/10/21	4	246.13	3	242.50	248.00	1	936	0.11%
2020/10/19	1	225.50	1	228.50	223.00	0	801	0.00%
2020/10/14	0	0.00	1	206.50	207.00	-1	745	-0.13%
2020/10/06	1	209.00	0	0.00	208.50	1	793	0.13%
2020/09/28	0	0.00	1	200.00	202.00	-1	803	-0.12%
2020/09/21	0	0.00	1	219.50	219.50	-1	947	-0.11%
2020/09/18	1	216.00	0	0.00	218.00	1	940	0.11%
2020/09/17	0	0.00	1	214.00	218.00	-1	923	-0.11%
2020/09/16	2	213.50	3	212.67	215.00	-1	883	-0.11%
2020/09/15	2	209.00	0	0.00	209.00	2	860	0.23%
2020/09/08	1	188.00	0	0.00	188.00	1	882	0.11%
2020/09/03	10	203.50	10	194.25	195.00	0	947	0.00%
2020/08/18	0	0.00	1	183.50	184.00	-1	949	-0.11%
2020/08/04	0	0.00	2	179.25	180.00	-2	905	-0.22%
2020/08/03	2	184.00	2	184.50	186.00	0	892	0.00%
2020/07/31	4	185.88	1	186.00	185.50	3	885	0.34%
2020/07/29	0	0.00	3	189.33	189.00	-3	874	-0.34%
2020/07/27	0	0.00	10	175.35	180.00	-10	862	-1.16%
2020/07/24	3	181.00	10	178.05	179.50	-7	856	-0.82%
2020/07/23	5	183.70	2	185.00	184.50	3	849	0.35%
2020/07/22	0	0.00	1	190.00	187.50	-1	843	-0.12%
2020/07/21	0	0.00	1	191.00	188.00	-1	839	-0.12%
2020/07/17	11	195.14	0	0.00	185.50	11	819	1.34%
2020/07/16	0	0.00	10	200.00	203.00	-10	794	-1.26%
2020/07/15	0	0.00	7	196.86	194.00	-7	780	-0.90%
2020/07/14	2	194.00	0	0.00	193.50	2	764	0.26%
2020/07/13	1	191.00	1	195.00	197.00	0	734	0.00%
2020/07/10	5	190.00	0	0.00	188.00	5	722	0.69%
2020/07/08	1	191.00	0	0.00	192.50	1	709	0.14%
2020/07/07	0	0.00	1	199.50	191.50	-1	706	-0.14%
2020/07/06	6	203.00	2	203.50	203.50	4	694	0.58%
2020/07/03	5	201.00	0	0.00	199.00	5	679	0.74%
2020/07/02	10	198.20	13	205.88	197.00	-3	636	-0.47%
2020/07/01	1	189.50	1	191.50	192.50	0	540	0.00%
2020/06/23	0	0.00	7	183.00	183.00	-7	499	-1.40%
2020/06/22	7	181.36	0	0.00	180.00	7	496	1.41%
2020/06/19	0	0.00	2	177.50	176.50	-2	490	-0.41%
2020/06/18	2	181.00	2	186.00	181.50	0	486	0.00%
2020/06/17	12	182.46	10	183.00	184.00	2	471	0.42%
2020/06/16	23	191.96	22	188.59	180.50	1	463	0.22%
2020/06/15	10	182.30	0	0.00	184.50	10	426	2.34%
2020/06/12	0	0.00	11	170.82	175.50	-11	386	-2.85%
2020/06/11	14	175.46	2	175.00	176.00	12	368	3.26%
2020/06/10	0	0.00	10	168.15	169.00	-10	317	-3.15%
2020/06/09	1	168.00	2	166.00	168.00	-1	305	-0.33%
2020/06/08	10	160.10	2	167.00	159.00	8	291	2.74%
2020/06/05	3	162.67	0	0.00	163.50	3	281	1.06%
2020/05/20	0	0.00	1	126.50	124.00	-1	211	-0.47%
2020/05/06	1	128.00	0	0.00	126.00	1	218	0.46%
2019/10/29	0	0.00	1	169.50	170.50	-1	157	-0.63%
2019/10/22	1	168.50	0	0.00	168.50	1	141	0.71%
2019/10/21	0	0.00	2	170.00	170.50	-2	137	-1.45%
2019/10/09	1	168.00	0	0.00	168.50	1	115	0.87%
2019/10/08	0	0.00	2	177.00	173.00	-2	103	-1.94%