長科* (6548)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.40
漲跌
▼0.20
漲幅
-0.48%
成交量
2,175張
產業
上櫃半導體類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	41.33	0	0.00	41.15	2	3,384	0.06%
2024/06/13	11	42.55	0	0.00	41.75	11	3,304	0.33%
2024/06/07	0	0.00	11	42.91	42.75	-11	3,121	-0.35%
2024/06/06	5	41.94	0	0.00	41.90	5	3,078	0.16%
2024/06/05	5	41.84	0	0.00	41.75	5	3,049	0.16%
2024/06/04	5	43.47	2	43.75	42.30	3	3,021	0.10%
2024/06/03	11	43.86	9	43.26	43.65	2	2,991	0.07%
2024/05/31	0	0.00	5	44.25	43.15	-5	2,947	-0.17%
2024/05/30	8	43.34	11	44.06	44.10	-3	2,869	-0.10%
2024/05/29	1	42.00	4	42.15	42.45	-3	2,646	-0.11%
2024/05/28	5	41.25	1.2	40.99	41.20	3.8	2,582	0.15%
2024/05/27	2	40.98	1	41.15	41.15	1	2,562	0.04%
2024/05/24	1	41.45	0	0.00	41.55	1	2,518	0.04%
2024/05/22	1	40.25	4	40.10	40.10	-3	2,395	-0.13%
2024/05/21	1	39.80	1	40.35	40.50	0	2,384	0.00%
2024/05/17	3	39.35	0	0.00	39.40	3	2,348	0.13%
2024/05/16	4	38.78	3	39.25	39.35	1	2,377	0.04%
2024/05/15	4	39.63	0	0.00	39.45	4	2,360	0.17%
2024/05/14	3	40.23	0	0.00	40.15	3	2,308	0.13%
2024/05/13	1	40.60	0	0.00	40.15	1	2,301	0.04%
2024/04/29	1	41.10	1	40.35	40.20	0	2,070	0.00%
2024/04/26	1.2	40.31	0	0.00	40.35	1.2	2,005	0.06%
2024/04/25	3	40.85	0	0.00	41.55	3	1,885	0.16%
2024/04/24	0	0.00	4	39.76	40.50	-4	1,599	-0.25%
2024/04/19	0	0.00	4	36.45	36.15	-4	1,417	-0.28%
2024/04/18	1	37.00	0	0.00	37.00	1	1,375	0.07%
2024/04/15	4	37.68	0	0.00	37.65	4	1,264	0.32%
2024/04/12	2	38.20	5	37.55	37.35	-3	1,218	-0.25%
2024/04/10	0	0.00	6	36.98	36.50	-6	1,126	-0.53%
2024/04/09	1	36.25	1	36.30	36.45	0	1,098	0.00%
2024/04/08	6	37.40	6	35.98	37.30	0	1,047	0.00%
2024/04/03	0	0.00	10	34.80	35.30	-10	875	-1.14%
2024/03/27	10	33.95	0	0.00	34.05	10	896	1.12%
2024/03/19	5	33.65	0	0.00	33.65	5	979	0.51%
2024/03/08	1	33.35	0	0.00	33.00	1	972	0.10%
2024/03/07	1	33.80	0	0.00	33.55	1	954	0.10%
2024/03/04	1	33.95	0	0.00	33.95	1	923	0.11%
2024/03/01	2	34.15	0	0.00	34.05	2	911	0.22%
2024/02/27	1	34.00	0	0.00	34.30	1	893	0.11%
2024/02/16	0	0.00	4	34.64	34.85	-4	812	-0.49%
2024/02/15	1	33.95	0	0.00	33.85	1	772	0.13%
2024/02/01	2	32.98	0	0.00	33.00	2	746	0.27%
2024/01/17	0.1	32.85	0	0.00	32.15	0.1	783	0.01%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2023/12/19	0	0.00	4	33.25	32.70	-4	716	-0.56%
2023/12/18	4	33.65	0	0.00	33.45	4	685	0.58%
2023/12/04	1	33.60	0	0.00	33.50	1	743	0.13%
2023/11/20	0	0.00	1	32.80	32.90	-1	927	-0.11%
2023/11/08	1	33.45	0	0.00	33.10	1	1,080	0.09%
2023/11/02	0	0.00	1	31.90	31.90	-1	1,154	-0.09%
2023/10/26	0	31.95	0	0.00	31.65	0	1,333	0.00%
2023/10/11	1	31.95	0	0.00	31.80	1	2,200	0.05%
2023/09/28	0	0.00	0	33.35	33.20	0	2,687	0.00%
2023/09/22	0	33.95	0	0.00	33.65	0	2,838	0.00%
2023/09/05	0	35.80	0	0.00	35.60	0	2,878	0.00%
2023/08/31	0	34.30	0	0.00	34.90	0	2,922	0.00%
2023/08/25	0	0.00	2	33.90	34.25	-2	2,993	-0.07%
2023/08/24	2	34.00	0	0.00	34.25	2	2,985	0.07%
2023/08/16	1	33.85	0	0.00	34.40	1	2,997	0.03%
2023/08/14	1	34.25	0	0.00	34.50	1	2,991	0.03%
2023/08/11	2	34.55	2	34.80	35.00	0	2,978	0.00%
2023/08/09	0	35.25	0	0.00	35.20	0	2,957	0.00%
2023/08/01	1	36.90	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	0.00	0	36.80	37.00	0	2,813	0.00%
2023/07/28	1	36.50	0	0.00	36.20	1	2,798	0.04%
2023/07/24	0	0.00	3	37.80	37.70	-3	2,652	-0.11%
2023/07/21	3	37.60	2	37.15	37.60	1	2,633	0.04%
2023/07/20	3	38.80	1	38.55	39.00	2	2,570	0.08%
2023/07/19	2	37.65	13	37.88	37.75	-11	2,494	-0.44%
2023/07/18	11	36.75	0	0.00	36.75	11	2,437	0.45%
2023/07/17	1	36.90	0.1	37.00	36.80	0.9	2,396	0.04%
2023/07/14	0	0.00	1	38.30	38.35	-1	2,348	-0.04%
2023/07/13	1	36.75	2	37.20	35.80	-1	2,258	-0.04%
2023/07/12	5	38.48	0.3	38.15	38.10	4.7	2,087	0.23%
2023/07/11	0	0.00	1	42.30	42.30	-1	1,929	-0.05%
2023/07/07	1	42.40	0.1	43.25	42.30	0.9	2,079	0.04%
2023/07/05	1	45.45	0	0.00	44.55	1	2,208	0.05%
2023/06/30	0.5	43.10	1	42.80	43.35	-0.5	2,863	-0.02%
2023/06/28	1	42.70	0	0.00	42.75	1	2,895	0.03%
2023/06/27	1	42.05	2	41.63	41.50	-1	2,894	-0.03%
2023/06/26	1	41.10	0	0.00	41.10	1	2,948	0.03%
2023/06/21	0	0.00	1	41.85	41.85	-1	3,059	-0.03%
2023/06/19	0	0.00	1	40.85	40.90	-1	3,088	-0.03%
2023/06/16	1	41.05	0	0.00	40.80	1	3,090	0.03%
2023/06/14	1	40.55	1	41.10	40.95	0	3,107	0.00%
2023/06/13	1	40.60	1	40.55	40.35	0	3,131	0.00%
2023/06/12	2	40.18	12	40.68	40.60	-10	3,137	-0.32%
2023/06/09	6	42.66	3	42.53	42.50	3	3,125	0.10%
2023/06/08	5	43.02	0	0.00	42.90	5	3,176	0.16%
2023/06/07	0	0.00	2	43.30	43.50	-2	3,219	-0.06%
2023/06/06	1	42.90	1	43.30	43.50	0	3,331	0.00%
2023/06/05	5	43.91	0	0.00	44.20	5	3,462	0.14%
2023/06/02	0	0.00	3	42.42	42.40	-3	3,734	-0.08%
2023/06/01	3	42.45	1	42.30	42.10	2	3,822	0.05%
2023/05/31	1	41.85	1	42.05	42.25	0	3,803	0.00%
2023/05/26	1	42.30	1	41.50	41.50	0	3,759	0.00%
2023/05/25	1	41.55	0	0.00	41.95	1	3,762	0.03%
2023/05/23	1	42.55	0	0.00	42.65	1	3,754	0.03%
2023/05/22	0	0.00	1	43.05	43.15	-1	3,742	-0.03%
2023/05/19	2	41.35	2	41.50	41.15	0	3,704	0.00%
2023/05/15	1	39.80	1	40.15	39.95	0	3,695	0.00%
2023/05/11	1	40.45	1	39.75	39.50	0	3,713	0.00%
2023/05/09	1	40.60	1	40.15	40.15	0	3,747	0.00%
2023/05/08	1	41.55	2	41.83	41.35	-1	3,793	-0.03%
2023/05/04	2	40.98	1.4	40.78	40.70	0.6	3,892	0.02%
2023/04/28	2	42.03	1	42.30	42.20	1	3,861	0.03%
2023/04/27	1	41.00	1	41.40	41.50	0	3,839	0.00%
2023/04/26	1	42.00	5	41.38	41.30	-4	3,820	-0.10%
2023/04/25	5	43.74	3	43.05	42.80	2	3,771	0.05%
2023/04/24	2	43.63	2	43.85	43.95	0	3,737	0.00%
2023/04/21	3.3	43.29	2	42.75	43.10	1.3	3,719	0.03%
2023/04/20	1	44.00	4	44.40	43.90	-3	3,660	-0.08%
2023/04/19	2	44.03	2	43.85	43.80	0	3,614	0.00%
2023/04/18	7	44.77	4.1	44.42	44.05	2.9	3,575	0.08%
2023/04/17	0.3	45.45	0	0.00	45.10	0.3	3,516	0.01%
2023/04/13	0	0.00	1	43.90	43.90	-1	3,384	-0.03%
2023/04/12	6	45.04	0	0.00	44.40	6	3,325	0.18%
2023/04/11	1	44.60	3	44.13	44.10	-2	3,215	-0.06%
2023/04/10	4	43.93	11	44.30	44.50	-7	3,123	-0.22%
2023/04/07	1	46.00	3	46.58	45.35	-2	3,016	-0.07%
2023/04/06	14	45.78	11	45.92	46.20	3	2,867	0.10%
2023/03/31	3	42.07	3	42.82	44.85	0	2,442	0.00%
2023/03/30	2	40.90	4	40.40	40.80	-2	2,208	-0.09%
2023/03/29	0	0.00	1	39.80	39.50	-1	2,160	-0.05%
2023/03/24	7	41.00	6	41.30	40.50	1	2,034	0.05%
2023/03/23	0	0.00	1	39.40	39.20	-1	1,918	-0.05%
2023/03/20	1	39.00	0	0.00	38.70	1	1,862	0.05%
2023/03/17	4.9	38.66	2	38.58	38.70	2.9	1,849	0.15%
2023/03/16	1	37.60	1	37.60	37.20	0	1,822	0.00%
2023/03/14	2	39.40	1.4	38.95	38.60	0.7	1,788	0.04%
2023/03/13	2.5	37.60	2	38.20	39.00	0.5	1,763	0.03%
2023/03/10	1	38.80	7	39.35	39.00	-6	1,709	-0.35%
2023/03/09	6.3	41.08	1	41.00	40.90	5.3	1,638	0.32%
2023/03/08	5	40.38	6	40.32	40.40	-1	1,517	-0.07%
2023/03/07	9.7	38.28	12	39.38	39.50	-2.3	1,337	-0.17%
2023/03/06	0	0.00	1	38.05	38.10	-1	1,003	-0.10%
2023/03/03	2	34.65	0	0.00	34.65	2	898	0.22%
2023/03/01	0	0.00	1	34.25	34.25	-1	892	-0.11%
2023/02/22	0	0.00	1	34.00	34.45	-1	877	-0.11%
2023/02/20	4	34.30	0	0.00	34.25	4	847	0.47%
2023/02/15	1	34.15	0	0.00	33.75	1	856	0.12%
2023/02/06	0	0.00	1	34.15	34.80	-1	753	-0.13%
2023/02/03	1	34.80	5	32.75	34.70	-4	692	-0.58%
2023/02/02	0	0.00	5	32.65	32.60	-5	584	-0.86%
2023/01/04	3	29.75	0	0.00	29.60	3	597	0.50%
2022/12/21	0	0.00	3	29.95	29.85	-3	759	-0.39%
2022/12/20	0	0.00	4	29.85	29.60	-4	763	-0.52%
2022/12/16	2	31.00	0	0.00	31.05	2	771	0.26%
2022/12/15	4	31.75	0	0.00	31.45	4	773	0.52%
2022/11/25	0	0.00	2	31.55	31.30	-2	834	-0.24%
2022/11/22	11	31.14	0	0.00	31.15	11	841	1.31%
2022/11/18	1	32.15	2	32.10	31.60	-1	840	-0.12%
2022/11/17	3	31.78	2.1	32.23	32.20	0.9	839	0.11%
2022/11/16	0.1	31.85	1	31.80	31.80	-0.9	839	-0.11%
2022/11/15	2	31.95	3	31.58	32.25	-1	840	-0.12%
2022/11/14	1	31.05	1	31.30	31.25	0	831	0.00%
2022/11/11	2	31.28	1	31.30	31.30	1	831	0.12%
2022/11/10	0	0.00	1	30.80	30.80	-1	819	-0.12%
2022/11/09	1	31.20	1	30.60	31.05	0	815	0.00%
2022/11/07	0	0.00	0.1	30.50	30.35	-0.1	789	-0.01%
2022/11/04	2.1	29.31	1.4	29.40	29.80	0.7	778	0.09%
2022/11/03	0.1	29.65	0	0.00	29.60	0.1	773	0.01%
2022/11/02	0.3	29.92	0	0.00	29.70	0.3	768	0.04%
2022/11/01	0.1	29.40	0.2	29.55	29.55	-0.1	763	-0.01%
2022/10/31	0.1	29.20	0	0.00	29.00	0.1	755	0.01%
2022/10/27	0	0.00	0.3	29.05	29.40	-0.3	757	-0.04%
2022/10/26	0.1	29.15	0	0.00	28.80	0.1	757	0.01%
2022/10/25	0.1	29.40	0	0.00	29.00	0.1	752	0.01%
2022/10/21	0.7	30.73	0	0.00	30.10	0.7	766	0.09%
2022/10/20	0.4	31.11	0	0.00	30.90	0.4	756	0.05%
2022/10/12	0	0.00	1	30.60	30.75	-1	737	-0.14%
2022/10/05	1	34.10	1	34.35	34.35	0	676	0.00%
2022/09/28	1	28.70	0	0.00	28.15	1	612	0.16%
2022/09/22	1	31.30	0	0.00	31.65	1	612	0.16%
2022/09/08	0	0.00	0.1	34.00	34.15	-0.1	595	-0.01%
2022/09/06	0	0.00	5	36.46	36.00	-5	544	-0.92%
2022/08/23	0	0.00	1	90.60	89.30	-1	472	-0.21%
2022/08/17	0	0.00	7	89.87	89.10	-7	470	-1.49%
2022/08/16	0	0.00	1	88.40	89.30	-1	471	-0.21%
2022/08/09	1	81.50	1	81.90	81.10	0	451	0.00%
2022/08/08	2	79.00	0	0.00	78.60	2	445	0.45%
2022/08/01	2	77.20	0	0.00	76.80	2	466	0.43%
2022/07/07	0	0.00	1	69.10	71.30	-1	545	-0.18%
2022/06/22	0	0.00	1	77.50	77.40	-1	602	-0.17%
2022/06/20	1	83.50	0	0.00	80.30	1	583	0.17%
2022/06/16	0	0.00	1	90.20	88.00	-1	575	-0.17%
2022/06/02	0	94.50	0	0.00	93.00	0	721	0.00%
2022/05/12	0	0.00	1	87.80	86.70	-1	1,218	-0.08%
2022/05/09	0	0.00	2	86.30	86.90	-2	1,387	-0.14%
2022/04/13	1	98.20	1	97.80	98.30	0	1,656	0.00%
2022/04/11	1	97.50	0	0.00	95.70	1	1,751	0.06%
2022/04/07	1	101.00	0	0.00	99.00	1	1,849	0.05%
2022/03/31	2	100.00	0	0.00	100.00	2	1,921	0.10%
2022/03/28	1	100.50	0	0.00	100.50	1	2,006	0.05%
2022/03/25	2	102.50	0	0.00	100.50	2	2,071	0.10%
2022/03/16	0	0.00	0	94.50	93.80	0	2,124	0.00%
2022/03/15	3	96.00	3	93.80	93.50	0	2,160	0.00%
2022/03/04	1	101.01	0	0.00	101.00	1	2,109	0.05%
2022/03/01	1	103.00	0	0.00	103.00	1	2,156	0.05%
2022/02/22	1	100.00	0	0.00	102.00	1	2,175	0.05%
2022/02/21	0	103.50	1	102.00	104.00	-1	2,180	-0.05%
2022/02/17	1	104.00	2	106.50	102.00	-1	2,174	-0.05%
2022/02/16	1	111.50	1	110.00	109.50	0	2,168	0.00%
2022/02/15	0	111.00	12	110.92	109.50	-12	2,135	-0.56%
2022/02/14	1	106.00	0	0.00	106.50	1	2,027	0.05%
2022/02/11	0	0.00	2	108.75	108.00	-2	2,000	-0.10%
2022/02/10	1	106.50	1	107.00	107.50	0	1,962	0.00%
2022/02/09	2	105.75	4	106.12	107.00	-2	1,921	-0.10%
2022/02/08	1	104.95	7	104.14	105.00	-6	1,860	-0.32%
2022/01/26	1	97.80	0	0.00	98.30	1	1,834	0.05%
2022/01/24	0	0.00	3	98.33	98.70	-3	2,072	-0.14%
2022/01/20	1	99.10	1	98.60	98.60	0	2,149	0.00%
2022/01/19	5	99.00	5	101.70	98.90	0	2,162	0.00%
2022/01/14	1	94.60	0	0.00	95.80	1	2,125	0.05%
2022/01/13	0	0.00	3	95.03	95.90	-3	2,137	-0.14%
2022/01/11	2	94.80	0	0.00	95.10	2	2,200	0.09%
2022/01/05	3	96.20	5	96.44	96.20	-2	2,160	-0.09%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	4	105.00	0	0.00	101.50	4	2,089	0.19%
2021/12/30	1	105.50	1	105.00	104.50	0	2,078	0.00%
2021/12/29	0	0.00	9	102.78	104.50	-9	2,014	-0.45%
2021/12/27	2	104.00	2	101.50	101.50	0	1,997	0.00%
2021/12/24	0	0.00	5	105.00	104.00	-5	1,988	-0.25%
2021/12/23	6	102.67	0	0.00	103.50	6	1,943	0.31%
2021/12/22	3	103.67	3	103.33	103.00	0	1,941	0.00%
2021/12/21	5	100.96	3	101.00	102.50	2	1,913	0.10%
2021/12/15	2	96.15	0	0.00	95.60	2	1,774	0.11%
2021/12/09	5	96.66	0	0.00	97.00	5	1,786	0.28%
2021/11/29	1	98.00	1	96.60	98.50	0	1,991	0.00%
2021/11/26	0	0.00	9	96.56	98.50	-9	2,120	-0.42%
2021/11/24	3	102.50	0	0.00	100.50	3	2,504	0.12%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/19	2	100.75	1	101.00	101.00	1	2,535	0.04%
2021/11/18	2	101.75	1	102.00	101.50	1	2,563	0.04%
2021/11/17	6	102.50	0	0.00	102.50	6	2,589	0.23%
2021/11/16	3	104.50	2.3	104.50	104.00	0.8	2,601	0.03%
2021/11/15	13.3	104.97	2.3	107.29	106.50	11	2,587	0.43%
2021/11/12	4.3	104.11	0	0.00	104.00	4.3	2,542	0.17%
2021/11/02	2	105.00	1	109.00	103.00	1	2,727	0.04%
2021/11/01	39	106.26	32	106.53	107.00	7	2,665	0.26%
2021/10/29	0	0.00	5	102.40	104.00	-5	2,532	-0.20%
2021/10/28	2	102.00	2	103.00	100.00	0	2,512	0.00%
2021/10/26	5	102.50	4	102.50	100.50	1	2,595	0.04%
2021/10/25	4	102.50	0	0.00	103.00	4	2,627	0.15%
2021/10/21	0	0.00	2	100.50	99.70	-2	2,912	-0.07%
2021/10/19	2	98.40	0	0.00	98.10	2	3,158	0.06%
2021/09/27	0	0.00	1	97.10	96.80	-1	4,837	-0.02%
2021/09/09	1	100.00	1	101.50	100.00	0	4,973	0.00%
2021/09/08	1	102.50	1	99.30	98.00	0	4,963	0.00%
2021/09/02	3	113.17	0	0.00	107.50	3	4,799	0.06%
2021/09/01	2	113.50	6	114.58	112.50	-4	4,719	-0.08%
2021/08/31	5	112.20	4	112.38	114.00	1	4,599	0.02%
2021/08/30	1	105.50	5	107.20	110.50	-4	4,346	-0.09%
2021/08/27	0	0.00	3	100.50	100.50	-3	4,182	-0.07%
2021/08/26	1	101.50	0	0.00	100.50	1	4,169	0.02%
2021/08/25	2	103.50	0	0.00	100.00	2	4,155	0.05%
2021/08/24	3	100.50	2	103.00	102.50	1	4,119	0.02%
2021/08/23	0	0.00	2	99.25	100.00	-2	4,085	-0.05%
2021/08/13	2	98.30	0	0.00	94.10	2	3,894	0.05%
2021/08/12	0	0.00	2	98.00	97.00	-2	3,858	-0.05%
2021/08/11	4	97.18	2	98.80	96.90	2	3,839	0.05%
2021/08/10	0	0.00	2	96.40	96.40	-2	3,790	-0.05%
2021/08/06	1	102.00	0	0.00	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	105.00	106.00	-1	3,688	-0.03%
2021/08/04	1	102.00	0	0.00	101.50	1	3,676	0.03%
2021/08/03	3	103.33	4	105.13	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	2	100.50	100.50	-2	3,653	-0.05%
2021/07/30	2	102.50	1	106.00	101.50	1	3,643	0.03%
2021/07/29	0	0.00	4	99.03	101.00	-4	3,531	-0.11%
2021/07/28	3	94.97	1	95.70	99.40	2	3,472	0.06%
2021/07/27	2	101.50	0	0.00	97.80	2	3,345	0.06%
2021/07/26	0	0.00	1	105.50	106.00	-1	3,208	-0.03%
2021/07/23	1	103.50	0	0.00	96.60	1	3,051	0.03%
2021/07/22	0	0.00	1	96.90	98.00	-1	2,922	-0.03%
2021/07/21	5	99.54	0	0.00	95.70	5	2,850	0.18%
2021/07/20	0	0.00	1	98.90	99.60	-1	2,769	-0.04%
2021/07/19	1	95.90	0	0.00	95.90	1	2,703	0.04%
2021/07/15	0	0.00	1	95.50	95.60	-1	2,601	-0.04%
2021/07/14	1	95.20	1	93.60	94.10	0	2,557	0.00%
2021/07/13	1	94.80	3	95.80	96.00	-2	2,470	-0.08%
2021/07/12	2	95.20	2	97.20	97.00	0	2,299	0.00%
2021/07/09	5	92.94	3	89.13	91.10	2	2,150	0.09%
2021/07/08	3	87.67	16	90.50	88.80	-13	2,055	-0.63%
2021/07/07	21	89.85	22	89.35	91.40	-1	1,859	-0.05%
2021/07/06	1	84.80	0	0.00	83.10	1	1,717	0.06%
2021/07/05	19	82.28	3	82.33	81.40	16	1,649	0.97%
2021/07/02	0	0.00	5	79.00	81.90	-5	1,495	-0.33%
2021/06/02	0	0.00	1	63.10	62.90	-1	1,842	-0.05%
2021/06/01	1	64.00	0	0.00	64.10	1	1,855	0.05%
2021/05/26	0	0.00	1	60.20	60.40	-1	1,946	-0.05%
2021/05/25	1	59.80	0	0.00	59.90	1	1,970	0.05%
2021/04/27	0	0.00	1	72.00	71.50	-1	3,693	-0.03%
2021/04/26	1	72.70	0	0.00	72.70	1	3,853	0.03%
2021/04/19	0	0.00	2	74.35	74.50	-2	3,889	-0.05%
2021/04/16	0	0.00	1	75.40	74.20	-1	3,906	-0.03%
2021/04/15	1	73.60	0	0.00	73.60	1	4,003	0.02%
2021/04/13	0	0.00	4	73.83	72.30	-4	4,343	-0.09%
2021/04/09	0	0.00	1	76.00	75.80	-1	4,405	-0.02%
2021/04/08	0	0.00	5	75.32	75.80	-5	4,464	-0.11%
2021/04/07	0	0.00	1	74.10	75.00	-1	4,544	-0.02%
2021/04/06	4	75.38	4	74.93	74.30	0	4,541	0.00%
2021/04/01	2	71.90	3	72.53	73.20	-1	4,540	-0.02%
2021/03/31	4	74.00	5	73.54	72.80	-1	4,548	-0.02%
2021/03/30	1	73.40	0	0.00	71.70	1	4,512	0.02%
2021/03/25	2	67.75	0	0.00	67.00	2	4,364	0.05%
2021/03/23	3	71.13	0	0.00	69.00	3	4,373	0.07%
2021/03/22	0	0.00	11	69.91	70.80	-11	4,331	-0.25%
2021/03/19	3	67.93	0	0.00	67.60	3	4,254	0.07%
2021/03/17	1	67.00	0	0.00	67.10	1	4,292	0.02%
2021/03/12	1	66.00	0	0.00	65.00	1	4,595	0.02%
2021/03/09	8	62.01	0	0.00	63.40	8	4,823	0.17%
2021/03/08	5	64.00	0	0.00	63.40	5	4,972	0.10%
2021/03/05	1	65.00	0	0.00	64.60	1	5,301	0.02%
2021/03/04	2	66.15	0	0.00	65.80	2	5,556	0.04%
2021/03/03	3	66.80	0	0.00	66.90	3	5,939	0.05%
2021/02/26	1	68.20	0	0.00	68.10	1	6,008	0.02%
2021/02/22	1	66.70	0	0.00	67.80	1	5,894	0.02%
2021/02/18	1	69.50	6	68.87	68.00	-5	5,901	-0.08%
2021/02/17	1	66.40	2	67.25	68.70	-1	5,755	-0.02%
2021/02/05	1	65.30	1	65.20	64.80	0	5,623	0.00%
2021/02/04	3	65.80	3	65.70	65.00	0	5,611	0.00%
2021/02/03	1	64.40	1	64.20	65.10	0	5,566	0.00%
2021/02/02	1	63.80	1	64.90	65.00	0	5,581	0.00%
2021/02/01	6	63.27	2	62.80	63.50	4	5,560	0.07%
2021/01/29	0	0.00	1	63.00	62.00	-1	5,560	-0.02%
2021/01/26	5	66.98	6	66.62	65.00	-1	5,498	-0.02%
2021/01/25	7	66.99	9	67.41	66.00	-2	5,423	-0.04%
2021/01/22	10	66.00	10	65.40	65.50	0	5,293	0.00%
2021/01/21	0	0.00	15	65.11	65.90	-15	5,248	-0.29%
2021/01/20	15	66.17	8	66.49	61.20	7	5,186	0.13%
2021/01/19	5	62.10	8	61.94	63.60	-3	4,990	-0.06%
2021/01/18	1	54.80	0	0.00	57.90	1	5,061	0.02%
2021/01/12	0	0.00	11	58.90	58.70	-11	5,604	-0.20%
2021/01/11	4	63.00	0	0.00	61.20	4	5,567	0.07%
2021/01/08	2	62.70	4	62.13	62.20	-2	5,595	-0.04%
2021/01/07	16	62.11	5	62.14	64.00	11	5,551	0.20%
2021/01/06	7	61.87	4	61.38	60.60	3	5,458	0.05%
2021/01/04	0	0.00	11	59.66	59.80	-11	5,286	-0.21%
2020/12/31	1	59.80	1	59.40	59.80	0	5,260	0.00%
2020/12/30	3	58.27	5	57.44	57.40	-2	5,165	-0.04%
2020/12/28	4	56.23	1	56.00	56.20	3	5,078	0.06%
2020/12/23	1	53.70	1	54.40	54.20	0	5,014	0.00%
2020/12/15	1	53.00	0	0.00	52.90	1	5,457	0.02%
2020/12/11	1	55.50	1	57.00	55.90	0	5,627	0.00%
2020/12/10	3	56.37	0	0.00	56.10	3	5,590	0.05%
2020/12/09	4	59.60	8	59.64	59.30	-4	5,493	-0.07%
2020/12/08	4	61.45	3	61.77	60.70	1	5,456	0.02%
2020/12/04	11	58.44	7	57.97	57.90	4	5,298	0.08%
2020/12/03	4	59.35	5	60.62	59.00	-1	5,224	-0.02%
2020/12/02	2	59.25	5	60.30	60.70	-3	5,136	-0.06%
2020/12/01	10	58.84	8	59.21	57.50	2	4,998	0.04%
2020/11/30	8	58.91	2	56.50	59.50	6	4,686	0.13%
2020/11/27	5	52.94	10	51.64	54.10	-5	4,450	-0.11%
2020/11/25	0	0.00	4	47.30	47.35	-4	4,057	-0.10%
2020/11/24	1	47.50	0	0.00	47.90	1	4,128	0.02%
2020/11/23	0	0.00	1	47.40	47.45	-1	4,148	-0.02%
2020/11/20	3	47.63	1	48.20	47.55	2	4,122	0.05%
2020/11/17	3	47.47	1	47.60	47.05	2	4,047	0.05%
2020/11/12	2	46.50	1	47.05	46.45	1	4,067	0.02%
2020/11/04	0	0.00	1	46.00	46.10	-1	4,135	-0.02%
2020/11/03	10	46.84	8	46.75	46.30	2	4,246	0.05%
2020/10/30	1	45.00	2	45.45	45.70	-1	4,243	-0.02%
2020/10/29	4	47.09	0	0.00	47.45	4	4,170	0.10%
2020/10/28	5	48.16	2	49.30	48.15	3	4,101	0.07%
2020/10/27	6	48.24	5	48.44	48.05	1	3,974	0.03%
2020/10/26	0	0.00	2	46.33	48.20	-2	3,749	-0.05%
2020/10/23	15	45.51	7	45.73	44.70	8	3,515	0.23%
2020/10/22	5	44.13	3	43.88	45.00	2	3,248	0.06%
2020/10/21	4	41.93	4	42.95	41.45	0	3,008	0.00%
2020/10/19	0	0.00	12	41.10	40.95	-12	2,918	-0.41%
2020/10/16	1	42.60	0	0.00	41.15	1	2,908	0.03%
2020/10/06	12	39.17	0	0.00	38.80	12	2,565	0.47%
2020/09/25	3	36.50	3	36.55	36.50	0	2,484	0.00%
2020/09/24	0	0.00	1	37.70	37.00	-1	2,429	-0.04%
2020/09/23	1	38.80	5	38.35	38.45	-4	2,384	-0.17%
2020/09/22	2	37.93	2	38.23	38.35	0	2,350	0.00%
2020/09/21	20	40.84	36	40.34	39.70	-16	2,270	-0.70%
2020/09/18	14	42.25	9	43.22	42.40	5	2,166	0.23%
2020/09/17	20	40.54	3	40.60	40.80	17	1,898	0.90%
2020/09/15	0	0.00	1	37.15	37.70	-1	1,670	-0.06%
2020/09/03	0	0.00	1	36.60	35.65	-1	1,428	-0.07%
2020/09/02	1	36.60	2	37.75	36.60	-1	1,395	-0.07%
2020/09/01	2	37.80	0	0.00	37.80	2	1,357	0.15%
2020/08/17	2	38.10	2	38.30	37.80	0	1,088	0.00%
2020/08/13	0	0.00	1	38.60	37.00	-1	1,038	-0.10%
2020/08/11	3	39.80	2	38.80	39.10	1	971	0.10%
2020/08/10	0	0.00	3	37.75	38.95	-3	896	-0.33%
2020/08/07	3	38.80	11	38.90	38.80	-8	818	-0.98%
2020/08/05	1	33.15	0	0.00	33.20	1	629	0.16%
2020/07/30	2	31.50	0	0.00	32.20	2	628	0.32%
2020/07/28	0	0.00	4	29.75	30.00	-4	616	-0.65%
2020/07/24	0	0.00	3	30.75	30.50	-3	634	-0.47%
2020/07/23	1	32.20	0	0.00	31.80	1	631	0.16%
2020/07/22	3	31.70	0	0.00	31.70	3	606	0.49%
2020/07/15	3	31.55	0	0.00	31.70	3	594	0.50%
2020/07/14	4	31.70	5	31.54	31.40	-1	579	-0.17%
2020/07/13	1	31.20	0	0.00	31.10	1	569	0.18%
2020/07/10	0	0.00	1	30.90	31.00	-1	570	-0.18%
2020/07/08	1	31.45	0	0.00	31.45	1	560	0.18%
2020/06/02	1	31.65	0	0.00	31.35	1	564	0.18%
2020/04/21	0	0.00	1	26.40	26.55	-1	375	-0.27%
2020/04/15	1	25.50	0	0.00	24.95	1	373	0.27%
2020/03/20	0	0.00	1	18.35	18.40	-1	404	-0.25%
2020/03/12	1	24.95	1	24.85	26.00	0	357	0.00%
2020/03/11	0	0.00	2	27.10	26.80	-2	345	-0.58%
2020/03/10	0	0.00	10	26.98	27.10	-10	346	-2.89%
2020/03/09	4	28.13	0	0.00	27.80	4	344	1.16%
2020/03/04	3	28.17	0	0.00	28.50	3	334	0.90%
2020/03/03	2	27.75	0	0.00	28.40	2	333	0.60%
2020/03/02	4	27.68	0	0.00	27.70	4	329	1.21%
2020/01/30	0	0.00	1	29.40	29.00	-1	483	-0.21%
2020/01/17	0	0.00	1	32.30	32.15	-1	631	-0.16%
2020/01/15	1	32.40	0	0.00	32.30	1	651	0.15%
2019/12/19	0	0.00	1	34.95	35.00	-1	649	-0.15%
2019/12/18	1	34.80	0	0.00	34.90	1	651	0.15%
2019/11/28	0	0.00	4	35.15	34.95	-4	904	-0.44%
2019/11/26	0	0.00	2	35.73	35.55	-2	897	-0.22%
2019/11/25	2	35.65	0	0.00	35.65	2	893	0.22%
2019/11/21	4	35.00	0	0.00	35.00	4	887	0.45%
2019/11/14	0	0.00	2	34.90	34.75	-2	860	-0.23%
2019/11/11	1	35.75	3	35.20	35.20	-2	839	-0.24%
2019/11/07	3	36.45	1	36.65	37.00	2	809	0.25%
2019/11/06	2	37.30	1	37.35	37.35	1	792	0.13%
2019/11/05	0	0.00	1	36.80	36.80	-1	783	-0.13%
2019/11/04	2	37.23	1	37.15	37.00	1	771	0.13%
2019/10/31	1	37.75	0	0.00	37.70	1	748	0.13%
2019/10/30	2	37.50	2	38.10	37.85	0	729	0.00%
2019/10/28	2	39.98	3	38.42	38.70	-1	661	-0.15%
2019/10/25	6	37.00	7	38.06	38.85	-1	560	-0.18%
2019/10/24	3	35.03	0	0.00	35.35	3	478	0.63%
2019/10/17	0	0.00	1	34.80	34.85	-1	439	-0.23%
2019/10/16	1	34.50	0	0.00	34.75	1	434	0.23%
2019/09/18	0	0.00	1	34.90	34.80	-1	322	-0.31%
2019/09/17	1	35.60	0	0.00	35.60	1	301	0.33%
2019/09/12	1	35.25	0	0.00	35.40	1	254	0.39%
2019/09/11	7	37.97	7	39.00	35.90	0	227	0.00%
2019/09/10	0	0.00	3	37.70	37.70	-3	55	-5.41%
2018/10/11	0	0.00	2	247.50	247.50	-2	40	-4.89%
2018/10/09	0	0.00	0	275.00	275.00	0	39	-0.01%
2018/09/10	1	288.00	0	0.00	276.50	1	58	1.71%
2018/09/07	1	312.00	0	0.00	306.00	1	57	1.74%
2018/08/09	0	0.00	0	381.00	379.00	0	63	-0.08%
2018/07/31	1	383.50	0	0.00	379.00	1	72	1.37%
2018/06/14	0	0.00	1	399.00	402.00	-1	84	-1.19%
2018/06/01	1	399.00	0	0.00	396.50	1	92	1.08%
2018/05/24	1	407.00	1	409.50	414.50	0	88	0.00%
2018/05/21	0	0.00	1	403.50	403.00	-1	86	-1.15%
2018/05/15	0.1	400.50	0	0.00	401.00	0.1	93	0.05%
2018/05/09	0	0.00	1	388.00	380.00	-1	99	-1.01%
2018/05/08	1	377.50	0	0.00	389.00	1	97	1.03%
2018/05/02	1	367.50	0	0.00	368.00	1	99	1.01%
2018/01/05	0	0.00	1	501.00	494.50	-1	105	-0.95%
2018/01/04	1	481.00	1	451.00	481.00	0	96	0.00%