券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 1 | 74.30 | 0 | 0.00 | 71.60 | 1 | 149 | 0.67% |
|
| 2024/09/03 | 0.1 | 78.30 | 0 | 0.00 | 76.80 | 0.1 | 161 | 0.06% |
|
| 2024/09/02 | 0.1 | 78.50 | 0 | 0.00 | 78.10 | 0.1 | 162 | 0.03% |
|
| 2024/08/29 | 2 | 83.00 | 0 | 0.00 | 79.80 | 2 | 162 | 1.23% |
|
| 2024/07/26 | 0.1 | 88.00 | 0 | 0.00 | 87.00 | 0.1 | 224 | 0.04% |
|
| 2024/07/17 | 1 | 97.00 | 0 | 0.00 | 96.90 | 1 | 234 | 0.43% |
|
| 2024/07/09 | 0.1 | 99.90 | 0 | 0.00 | 97.00 | 0.1 | 287 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 104.50 | 103.00 | 0 | 397 | -0.01% |
|
| 2024/06/21 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 424 | 0.01% |
|
| 2024/06/11 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 678 | 0.15% |
|
| 2024/06/04 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 716 | 0.14% |
|
| 2024/06/03 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 726 | 0.14% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 717 | -0.14% |
|
| 2024/05/27 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 742 | 0.13% |
|
| 2024/05/24 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 754 | 0.13% |
|
| 2024/05/22 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 804 | 0.12% |
|
| 2024/05/17 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 834 | 0.12% |
|
| 2024/05/13 | 1 | 116.00 | 1 | 118.00 | 116.00 | 0 | 888 | 0.00% |
|
| 2024/05/09 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 965 | 0.10% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 127.00 | 131.50 | -1 | 1,009 | -0.10% |
|
| 2024/05/07 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 1,015 | 0.10% |
|
| 2024/05/03 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 1,038 | 0.10% |
|
| 2024/04/29 | 1 | 137.00 | 0 | 0.00 | 139.00 | 1 | 1,128 | 0.09% |
|
| 2024/04/26 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 1,142 | 0.09% |
|
| 2024/04/23 | 1 | 140.50 | 0 | 0.00 | 143.50 | 1 | 1,201 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 142.67 | 143.00 | -3 | 1,372 | -0.22% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 132.50 | 130.00 | -1 | 1,368 | -0.07% |
|
| 2024/04/16 | 3 | 127.83 | 0 | 0.00 | 128.50 | 3 | 1,374 | 0.22% |
|
| 2024/04/12 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 1,399 | 0.07% |
|
| 2024/04/11 | 1 | 142.50 | 0 | 0.00 | 145.50 | 1 | 1,436 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 1,479 | -0.07% |
|
| 2024/04/08 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 1,525 | 0.07% |
|
| 2024/04/03 | 2 | 145.25 | 0 | 0.00 | 142.00 | 2 | 1,560 | 0.13% |
|
| 2024/04/02 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 1,543 | 0.06% |
|
| 2024/04/01 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 1,543 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,512 | -0.07% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 165.75 | 172.50 | -2 | 1,461 | -0.14% |
|
| 2024/03/19 | 1 | 163.00 | 1 | 163.00 | 163.00 | 0 | 1,473 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,522 | -0.07% |
|
| 2024/03/15 | 1 | 156.00 | 6 | 165.50 | 156.00 | -5 | 1,550 | -0.32% |
|
| 2024/03/14 | 11 | 164.73 | 7 | 163.29 | 164.50 | 4 | 1,576 | 0.25% |
|
| 2024/03/13 | 1 | 148.00 | 5 | 149.60 | 156.50 | -4 | 1,559 | -0.26% |
|
| 2024/03/12 | 2 | 143.25 | 0 | 0.00 | 142.50 | 2 | 1,565 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 143.00 | 144.50 | -1 | 1,618 | -0.06% |
|
| 2024/03/08 | 2 | 140.25 | 4 | 136.25 | 138.00 | -2 | 1,663 | -0.12% |
|
| 2024/03/07 | 1 | 147.00 | 0 | 0.00 | 139.50 | 1 | 1,794 | 0.06% |
|
| 2024/03/06 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 1,851 | 0.05% |
|
| 2024/03/05 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 1,958 | 0.05% |
|
| 2024/03/04 | 2 | 149.00 | 0 | 0.00 | 148.50 | 2 | 2,001 | 0.10% |
|
| 2024/03/01 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,018 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 160.00 | 153.50 | -2 | 2,027 | -0.10% |
|
| 2024/02/27 | 3 | 156.83 | 0 | 0.00 | 154.00 | 3 | 2,028 | 0.15% |
|
| 2024/02/26 | 1 | 157.50 | 2 | 163.50 | 161.00 | -1 | 2,043 | -0.05% |
|
| 2024/02/23 | 1 | 147.50 | 2 | 156.25 | 157.50 | -1 | 2,042 | -0.05% |
|
| 2024/02/22 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 2,078 | 0.05% |
|
| 2024/02/21 | 2 | 153.75 | 0 | 0.00 | 152.50 | 2 | 2,100 | 0.10% |
|
| 2024/02/19 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 2,104 | 0.05% |
|
| 2024/02/16 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 2,144 | 0.05% |
|
| 2024/02/15 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 2,198 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 183.50 | 182.50 | -0.1 | 2,248 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 180.50 | 179.50 | -1 | 2,190 | -0.05% |
|
| 2024/01/25 | 5.1 | 166.28 | 6 | 164.58 | 159.50 | -0.9 | 2,157 | -0.04% |
|
| 2024/01/23 | 2 | 178.25 | 1 | 177.50 | 180.00 | 1 | 2,130 | 0.05% |
|
| 2024/01/22 | 1 | 169.50 | 1 | 172.00 | 173.50 | 0 | 2,121 | 0.00% |
|
| 2024/01/18 | 1 | 171.00 | 2 | 174.00 | 175.00 | -1 | 2,286 | -0.04% |
|
| 2024/01/17 | 1 | 172.50 | 0 | 0.00 | 174.50 | 1 | 2,335 | 0.04% |
|
| 2024/01/16 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 2,334 | 0.04% |
|
| 2024/01/15 | 2 | 177.00 | 2 | 178.25 | 178.00 | 0 | 2,323 | 0.00% |
|
| 2023/12/29 | 2 | 152.75 | 2 | 148.00 | 144.00 | 0 | 1,963 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 1,901 | -0.05% |
|
| 2023/12/22 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 1,896 | 0.05% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 208.50 | 206.00 | -0.1 | 1,808 | -0.01% |
|
| 2023/12/12 | 1.1 | 190.00 | 2 | 190.75 | 197.50 | -0.9 | 1,756 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 190.50 | 193.00 | -1 | 1,727 | -0.06% |
|
| 2023/12/08 | 3 | 178.83 | 2 | 182.25 | 184.50 | 1 | 1,688 | 0.06% |
|
| 2023/12/06 | 1 | 184.50 | 1 | 186.00 | 182.00 | 0 | 1,595 | 0.00% |
|
| 2023/12/04 | 3 | 193.33 | 2 | 184.50 | 177.50 | 1 | 1,483 | 0.07% |
|
| 2023/11/30 | 3 | 174.00 | 3 | 175.00 | 173.50 | 0 | 1,275 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 159.50 | 159.50 | 0 | 1,162 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 883 | -0.11% |
|
| 2023/11/14 | 1 | 138.00 | 0 | 0.00 | 135.00 | 1 | 833 | 0.12% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 750 | -0.13% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 651 | -0.15% |
|
| 2023/11/06 | 1 | 135.00 | 1 | 131.21 | 135.00 | 0 | 645 | -0.01% |
|
| 2023/11/03 | 0 | 134.00 | 0 | 0.00 | 138.50 | 0 | 631 | 0.00% |
|
| 2023/11/02 | 0 | 126.75 | 0 | 0.00 | 127.50 | 0 | 617 | 0.00% |
|
| 2023/10/31 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 587 | 0.00% |
|
| 2023/10/30 | 1 | 113.50 | 0 | 113.00 | 114.50 | 1 | 571 | 0.17% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 551 | -0.18% |
|
| 2023/10/26 | 1 | 105.50 | 2 | 106.00 | 106.00 | -1 | 456 | -0.22% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 96.80 | 96.80 | -2 | 356 | -0.57% |
|
| 2023/10/24 | 1 | 87.00 | 1 | 85.00 | 88.00 | 0 | 288 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 64.00 | 64.40 | -1 | 250 | -0.40% |
|
| 2023/09/20 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 309 | 0.32% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 69.50 | 69.10 | -1 | 327 | -0.31% |
|
| 2023/09/15 | 1 | 72.80 | 0 | 0.00 | 72.00 | 1 | 328 | 0.30% |
|
| 2023/09/13 | 1 | 71.60 | 0 | 0.00 | 70.20 | 1 | 313 | 0.32% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 81.40 | 81.00 | -2 | 296 | -0.67% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 80.65 | 80.70 | -2 | 310 | -0.65% |
|
| 2023/08/02 | 1 | 80.10 | 0 | 0.00 | 80.70 | 1 | 302 | 0.33% |
|
| 2023/07/19 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 280 | 0.36% |
|
| 2023/07/18 | 2 | 83.00 | 0 | 0.00 | 83.20 | 2 | 278 | 0.72% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 82.95 | 85.10 | -4 | 268 | -1.49% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 77.10 | 78.30 | -1 | 252 | -0.40% |
|
| 2023/07/11 | 1 | 73.10 | 0 | 0.00 | 72.60 | 1 | 244 | 0.41% |
|
| 2023/07/05 | 1 | 76.50 | 0 | 0.00 | 75.40 | 1 | 225 | 0.44% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 68.00 | 65.60 | -0.1 | 189 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 66.20 | 66.60 | -0.1 | 172 | -0.03% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 60.00 | 59.10 | -1 | 141 | -0.71% |
|
| 2023/02/13 | 1 | 53.00 | 0 | 0.00 | 51.40 | 1 | 80 | 1.24% |
|
| 2022/10/21 | 0 | 38.85 | 0 | 0.00 | 39.40 | 0 | 37 | 0.08% |
|
| 2022/04/21 | 0 | 39.35 | 0 | 0.00 | 37.00 | 0 | 81 | 0.00% |
|
| 2022/04/01 | 0 | 41.40 | 0 | 0.00 | 39.90 | 0 | 138 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0.5 | 40.95 | 41.15 | -0.5 | 160 | -0.31% |
|
| 2022/03/18 | 0.1 | 41.50 | 0 | 0.00 | 41.50 | 0.1 | 158 | 0.06% |
|
| 2022/03/17 | 0.4 | 41.27 | 0 | 0.00 | 40.70 | 0.4 | 157 | 0.25% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 36.00 | 35.80 | -0.1 | 128 | -0.09% |
|
| 2022/01/19 | 0 | 0.00 | 0.2 | 35.80 | 35.90 | -0.2 | 107 | -0.20% |
|
| 2022/01/18 | 0.2 | 37.00 | 0.4 | 36.50 | 36.30 | -0.2 | 106 | -0.19% |
|
| 2022/01/17 | 0.2 | 37.12 | 0 | 0.00 | 37.20 | 0.2 | 104 | 0.16% |
|
| 2022/01/14 | 0.1 | 36.20 | 0 | 0.00 | 37.40 | 0.1 | 102 | 0.10% |
|
| 2022/01/13 | 0.1 | 41.08 | 0.1 | 39.55 | 39.90 | 0 | 96 | 0.00% |
|
| 2022/01/12 | 0.1 | 43.15 | 0 | 0.00 | 43.15 | 0.1 | 91 | 0.08% |
|
| 2022/01/11 | 0.1 | 47.90 | 0 | 0.00 | 47.90 | 0.1 | 84 | 0.11% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 53.20 | 53.20 | 0 | 77 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 0.1 | 48.40 | 48.40 | -0.1 | 66 | -0.07% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 44.00 | 44.00 | 0 | 58 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 0.5 | 38.60 | 40.00 | -0.5 | 46 | -1.16% |
|
| 2021/12/30 | 0.1 | 40.80 | 0 | 0.00 | 40.40 | 0.1 | 43 | 0.23% |
|
| 2021/12/29 | 0.3 | 40.35 | 0 | 0.00 | 40.80 | 0.3 | 42 | 0.76% |
|
| 2021/12/28 | 0.1 | 39.25 | 0 | 0.00 | 40.30 | 0.1 | 39 | 0.33% |
|
| 2021/12/27 | 0.1 | 41.90 | 0 | 0.00 | 42.10 | 0.1 | 34 | 0.29% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 42.80 | 42.80 | -0.1 | 25 | -0.31% |
|
| 2021/11/19 | 0.1 | 27.50 | 0 | 0.00 | 27.05 | 0.1 | 8 | 1.25% |
|
| 2021/11/10 | 0 | 0.00 | 11 | 27.53 | 27.50 | -11 | 8 | -127.91% |
|
| 2021/11/09 | 0.1 | 27.75 | 0 | 0.00 | 27.30 | 0.1 | 8 | 0.91% |
|
| 2021/11/08 | 0.1 | 27.80 | 7 | 27.57 | 27.55 | -7 | 8 | -80.81% |
|
| 2021/11/05 | 0.1 | 27.90 | 0 | 0.00 | 27.80 | 0.1 | 8 | 1.18% |
|
| 2021/10/08 | 3 | 28.22 | 0 | 0.00 | 28.25 | 3 | 9 | 32.09% |
|
| 2021/07/12 | 0 | 0.00 | 21 | 27.21 | 27.30 | -21 | 36 | -58.15% |
|
| 2021/07/05 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 38 | 5.23% |
|
| 2021/07/01 | 3 | 27.85 | 0 | 0.00 | 27.75 | 3 | 38 | 7.85% |
|
| 2021/06/29 | 4 | 28.00 | 0 | 0.00 | 27.90 | 4 | 38 | 10.47% |
|
| 2021/06/25 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 38 | 2.60% |
|
| 2021/06/24 | 3 | 27.97 | 0 | 0.00 | 28.00 | 3 | 37 | 7.91% |
|
| 2021/06/23 | 7 | 27.94 | 0 | 0.00 | 27.75 | 7 | 37 | 18.70% |
|
| 2021/06/18 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 36 | 5.42% |
|
| 2021/06/16 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 36 | 8.13% |
|
| 2021/06/01 | 6 | 27.87 | 0 | 0.00 | 28.00 | 6 | 36 | 16.27% |
|
| 2021/05/27 | 5 | 27.00 | 0 | 0.00 | 27.30 | 5 | 37 | 13.31% |
|
| 2020/02/26 | 0 | 26.60 | 0 | 0.00 | 26.00 | 0 | 5 | 0.02% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 28.30 | 28.10 | -2 | 15 | -12.61% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 15 | -12.54% |
|
| 2019/02/20 | 2 | 27.75 | 0 | 0.00 | 27.85 | 2 | 15 | 12.62% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 28.31 | 28.40 | -4 | 14 | -28.30% |
|
| 2018/12/20 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 15 | 6.48% |
|
| 2018/12/12 | 1 | 27.70 | 0 | 0.00 | 28.30 | 1 | 13 | 7.32% |
|
| 2018/12/11 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 14 | 14.12% |
|
| 2018/12/05 | 2 | 27.35 | 0 | 0.00 | 27.20 | 2 | 14 | 14.15% |
|
| 2018/09/18 | 0 | 0.00 | 5.1 | 27.55 | 27.85 | -5.1 | 18 | -28.14% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 38.00 | 37.75 | -1 | 95 | -1.05% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 38.60 | 38.50 | -4 | 121 | -3.29% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 38.60 | 38.60 | -6 | 124 | -4.81% |
|
| 2018/02/05 | 10 | 40.80 | 0 | 0.00 | 39.65 | 10 | 234 | 4.27% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 38.98 | 39.50 | -2 | 294 | -0.68% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 40.10 | 39.70 | -1 | 338 | -0.30% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 40.90 | 40.50 | -1 | 428 | -0.23% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 429 | -0.23% |
|
| 2018/01/19 | 3 | 40.80 | 1 | 41.45 | 40.85 | 2 | 432 | 0.46% |
|