加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    7,452張
  • 產業
    上市 半導體類股

  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/066119.422118.50118.50428,1740.01%
2024/09/051123.001120.50120.50028,6470.00%
2024/09/046122.504121.38122.50228,5950.01%
2024/09/031129.522128.75128.00-128,5000.00%
2024/09/022.1130.9000.00128.002.128,4260.01%
2024/08/303132.016131.50131.00-328,361-0.01%
2024/08/297133.641134.50134.50628,1820.02%
2024/08/288.2136.159136.44133.50-0.828,0990.00%
2024/08/2749136.4748136.90135.50127,7640.00%
2024/08/2644140.7448137.50133.50-427,194-0.01%
2024/08/2324135.1333.1132.14138.50-9.126,295-0.03%
2024/08/2219.6128.5127130.70127.50-7.425,776-0.03%
2024/08/2111.4130.7015127.60132.00-3.625,928-0.01%
2024/08/2039129.5125.1129.42127.501426,0150.05%
2024/08/1941131.3927130.94128.501425,0540.06%
2024/08/162125.5017130.32133.50-1524,327-0.06%
2024/08/1530.1122.0535120.74121.50-4.924,193-0.02%
2024/08/1425118.6619119.74118.50623,9910.03%
2024/08/1332116.5952.1116.11117.00-20.124,020-0.08%
2024/08/1214.1113.6814114.54113.500.123,5770.00%
2024/08/0934114.2226113.56113.00823,4000.03%
2024/08/0817106.1818107.94107.00-123,0200.00%
2024/08/0711103.6816102.59106.50-522,515-0.02%
2024/08/061597.091998.0596.90-422,332-0.02%
2024/08/059100.204102.5099.90521,9000.02%
2024/08/0220112.2722113.80111.00-221,656-0.01%
2024/08/0120.1119.7920120.15117.000.121,4310.00%
2024/07/3134120.9938121.87119.00-421,034-0.02%
2024/07/3034120.9627119.67124.50720,4930.03%
2024/07/2929121.9738120.97115.00-919,850-0.05%
2024/07/2636118.2837.5116.91118.50-1.519,131-0.01%
2024/07/2310111.6511112.77114.50-118,606-0.01%
2024/07/223109.333107.33107.50018,3270.00%
2024/07/1923.5115.7631116.13114.50-7.518,031-0.04%
2024/07/181108.501108.50109.00017,4760.00%
2024/07/1722112.505113.60111.501717,3220.10%
2024/07/1616.1115.698115.94114.508.117,1300.05%
2024/07/156116.928119.13117.00-216,963-0.01%
2024/07/1212121.8310121.15120.00216,8160.01%
2024/07/1125.1124.5824125.44125.001.116,6270.01%
2024/07/107119.5029120.33123.00-2215,948-0.14%
2024/07/0953115.4326.3112.95112.0026.715,5520.17%
2024/07/0816117.7215117.20116.50115,1520.01%
2024/07/0516.3117.9816117.59121.500.314,5470.00%
2024/07/042108.004108.13110.50-213,688-0.01%
2024/07/031296.451798.65100.50-513,475-0.04%
2024/07/02890.191690.0891.60-813,206-0.06%
2024/07/012589.993290.6688.70-712,901-0.05%
2024/06/283589.173589.9388.50012,4630.00%
2024/06/271286.30587.1687.30711,7290.06%
2024/06/261185.321885.9187.70-711,467-0.06%
2024/06/25482.30281.2583.60211,0500.02%
2024/06/241383.021282.9782.60110,8380.01%
2024/06/21986.111986.1285.30-1010,512-0.10%
2024/06/202286.241686.3386.80610,2810.06%
2024/06/192684.362384.0183.4039,9760.03%
2024/06/184185.934186.0184.9009,4890.00%
2024/06/175181.584882.2783.0038,7900.03%
2024/06/142477.6648.778.3977.50-24.78,104-0.30%
2024/06/1315173.18152.573.1477.50-1.57,244-0.02% 大買/大賣/
2024/06/12869.29112.168.6670.50-104.16,220-1.67% 大賣/鉅額交易
2024/06/112063.00263.5064.10185,6380.32%
2024/06/07564.265365.7264.20-485,552-0.86%
2024/06/06563.501063.3364.00-55,449-0.09%
2024/06/05664.10663.4063.2005,3930.00%
2024/06/04666.67264.8065.2045,3580.07%
2024/06/03266.601364.6366.90-115,298-0.21%
2024/05/31363.33164.3062.6025,0890.04%
2024/05/301066.351164.6964.20-14,968-0.02%
2024/05/2915567.63567.2866.801504,7923.13% 大買/鉅額交易
2024/05/281567.85567.3267.60104,6920.21%
2024/05/273468.735068.1969.10-164,452-0.36%
2024/05/242465.631464.2867.00103,8720.26%
2024/05/23461.65761.5461.10-33,425-0.09%
2024/05/22863.101462.5761.80-63,281-0.18%
2024/05/21359.07659.6859.10-32,995-0.10%
2024/05/20557.92457.9358.4012,7350.04%
2024/05/17257.9011.457.8258.80-9.42,507-0.37%
2024/05/16453.80454.0053.5002,0790.00%
2024/05/14153.1000.0052.9012,0570.05%
2024/05/08253.6000.0053.8022,0340.10%
2024/05/07353.2000.0053.2032,0300.15%
2024/05/06254.3500.0053.8022,0100.10%
2024/05/02254.20555.2054.70-31,979-0.15%
2024/04/29154.40254.6556.10-11,904-0.05%
2024/04/26154.0000.0054.0011,7810.06%
2024/04/2400.00152.4052.50-11,736-0.06%
2024/04/23151.4000.0051.5011,7330.06%
2024/04/1900.00651.8752.00-61,708-0.35%
2024/04/180.653.60253.8053.60-1.41,668-0.09%
2024/04/1700.00254.8054.70-21,607-0.12%
2024/04/16251.2000.0050.6021,5430.13%
2024/04/15152.3000.0052.4011,5070.07%
2024/04/1000.00153.4053.20-11,453-0.07%
2024/04/08152.2000.0052.5011,3900.07%
2024/04/03753.21253.4053.1051,3730.36%
2024/04/02254.00353.7053.20-11,343-0.07%
2024/03/27151.7000.0051.9011,2580.08%
2024/03/2500.00153.9053.00-11,245-0.08%
2024/03/2000.00353.3052.70-31,226-0.24%
2024/03/1900.00152.3052.50-11,208-0.08%
2024/03/1800.00551.6052.20-51,202-0.42%
2024/03/14350.70150.8051.0021,2090.17%
2024/03/13152.1000.0051.3011,2150.08%
2024/03/1200.00252.6052.50-21,222-0.16%
2024/03/08251.90752.3751.60-51,251-0.40%
2024/03/07853.3300.0051.7081,2250.65%
2024/03/04353.6000.0053.2031,2220.25%
2024/02/29152.2000.0052.1011,1940.08%
2024/02/27553.9600.0053.0051,1800.42%
2024/02/26754.291554.6454.80-81,124-0.71%
2024/02/23152.50152.1051.5009970.00%
2024/02/22152.8000.0052.6011,0020.10%
2024/02/21151.90151.8051.8009850.00%
2024/02/20152.0000.0051.8019830.10%
2024/02/1900.00152.8052.90-1970-0.10%
2024/02/16152.1000.0052.2019430.11%
2024/02/15250.8000.0051.2029190.22%
2024/01/2200.00250.8051.40-2892-0.22%
2024/01/18249.3500.0049.3028620.23%
2024/01/1100.002.251.0051.00-2.2882-0.25%
2024/01/1000.00150.3050.10-1893-0.11%
2024/01/02151.6000.0051.6019000.11%
2023/12/27152.3000.0052.2019110.11%
2023/12/2600.00253.0552.80-2908-0.22%
2023/12/2100.00152.2052.30-1889-0.11%
2023/12/19151.4000.0052.0018900.11%
2023/12/1800.00152.3052.10-1912-0.11%
2023/12/1500.001052.0052.10-10917-1.09%
2023/12/14151.5000.0051.5019020.11%
2023/12/12151.0000.0050.6019020.11%
2023/12/1100.00250.5050.50-2910-0.22%
2023/12/071050.90250.8050.7088930.90%
2023/12/06151.6000.0051.7018770.11%
2023/12/05351.8700.0052.4038700.34%
2023/12/01752.7400.0052.6078760.80%
2023/11/30253.3000.0053.3028710.23%
2023/11/2900.000.152.6053.00-0.1845-0.01%
2023/11/2800.00151.7051.70-1820-0.12%
2023/11/2200.00152.8053.00-1785-0.13%
2023/11/2100.00353.2053.10-3777-0.39%
2023/11/15151.4000.0051.5017560.13%
2023/11/14151.2000.0051.1017570.13%
2023/11/13251.100.150.6051.101.97610.25%
2023/11/0300.00150.9050.80-1847-0.12%
2023/11/0200.00250.5050.40-2868-0.23%
2023/10/18250.5000.0052.5021,4720.14%
2023/10/0400.00151.2051.20-12,150-0.05%
2023/10/03052.5000.0052.1002,1840.00%
2023/09/28052.8000.0052.5002,2150.00%
2023/09/27152.3000.0052.1012,2430.04%
2023/09/20254.5000.0054.2022,2630.09%
2023/09/19255.3000.0055.3022,2630.09%
2023/09/1100.00153.9053.90-12,559-0.04%
2023/09/08054.8000.0054.5002,6330.00%
2023/09/0600.00456.1055.20-42,851-0.14%
2023/09/05157.0000.0056.9012,8790.03%
2023/08/14055.0000.0054.3003,2260.00%
2023/08/0800.00257.4057.40-23,159-0.06%
2023/08/04658.7000.0058.3063,0990.19%
2023/08/0200.00159.8059.80-13,046-0.03%
2023/07/31561.3000.0061.0052,9870.17%
2023/07/28163.300.162.6062.500.92,9410.03%
2023/07/27563.80564.0063.5002,8800.00%
2023/07/26661.701062.8262.50-42,717-0.15%
2023/07/250.160.20260.9061.60-1.92,619-0.07%
2023/07/20162.40262.4062.40-12,575-0.04%
2023/07/19162.20161.6061.5002,5670.00%
2023/07/18961.78561.1061.1042,5880.15%
2023/07/171163.58663.5763.7052,5280.20%
2023/07/14664.051663.8464.60-102,461-0.41%
2023/07/1300.00463.0361.50-42,316-0.17%
2023/07/12262.70262.5062.3002,2180.00%
2023/07/1100.00562.2062.30-52,204-0.23%
2023/07/10161.8000.0060.7012,1660.05%
2023/06/28559.8000.0060.0052,9860.17%
2023/06/26560.5000.0060.3053,0260.17%
2023/06/20161.90161.9061.4003,0380.00%
2023/06/1900.00262.6061.80-23,077-0.06%
2023/06/1600.00662.9362.70-63,065-0.20%
2023/06/15964.601364.1963.60-43,029-0.13%
2023/06/14962.7000.0062.6092,8490.32%
2023/06/13463.081062.5663.10-62,779-0.22%
2023/06/1200.00260.5060.20-22,573-0.08%
2023/06/08360.20260.5059.9012,5050.04%
2023/06/07562.0000.0061.7052,4730.20%
2023/06/061762.25161.9261.30162,4400.65%
2023/06/05260.60260.8560.7002,3520.00%
2023/06/0200.00160.0060.30-12,353-0.04%
2023/06/01159.502.259.6560.20-1.22,355-0.05%
2023/05/305.159.4000.0058.905.12,3520.22%
2023/05/2900.000.359.9059.90-0.32,370-0.01%
2023/05/26358.9000.0058.7032,3720.13%
2023/05/1700.00257.5057.50-22,400-0.08%
2023/05/16256.85156.8056.8012,4000.04%
2023/05/11255.90255.9055.9002,4330.00%
2023/05/09256.8000.0056.8022,4640.08%
2023/04/28157.5000.0057.3012,6370.04%
2023/04/2500.00157.0056.40-12,683-0.04%
2023/04/2100.00257.8057.90-22,680-0.07%
2023/04/2000.00259.4058.60-22,732-0.07%
2023/04/19360.0000.0059.7032,7120.11%
2023/04/14260.40161.0062.2012,6590.04%
2023/04/11363.031.262.6762.701.82,5670.07%
2023/04/107.163.12562.6863.1022,5290.08%
2023/04/0710.263.891163.8064.10-0.92,376-0.04%
2023/04/06162.00362.1062.30-22,106-0.09%
2023/03/311560.851761.3761.80-21,966-0.10%
2023/03/29258.2000.0057.4021,8360.11%
2023/03/27259.60259.8059.6001,9200.00%
2023/03/24359.2300.0059.1031,9360.15%
2023/03/23559.4400.0059.5052,0650.24%
2023/03/22159.4000.0059.2012,2270.04%
2023/03/210.158.6000.0058.800.12,3040.00%
2023/03/2000.00158.7058.50-12,330-0.04%
2023/03/16057.2000.0056.7002,5290.00%
2023/03/14157.9000.0057.6013,0570.03%
2023/03/1300.00156.4057.60-13,461-0.03%
2023/03/10257.50157.5056.8013,5380.03%
2023/03/0900.00158.5058.30-13,614-0.03%
2023/03/08159.00558.2059.10-43,615-0.11%
2023/03/07258.15458.1058.20-23,604-0.06%
2023/03/062.457.46557.5057.70-2.63,609-0.07%
2023/03/03156.601256.8056.80-113,615-0.30%
2023/03/0100.00155.7055.90-13,659-0.03%
2023/02/22657.2300.0057.3063,7820.16%
2023/02/17357.3300.0057.2034,3590.07%
2023/02/16057.90157.2057.80-14,429-0.02%
2023/02/14158.8000.0058.3014,5470.02%
2023/02/10159.60159.0058.4004,6850.00%
2023/02/08160.10260.5060.10-14,798-0.02%
2023/02/07159.8000.0059.8014,8040.02%
2023/02/0300.00161.0059.50-14,834-0.02%
2023/02/02260.450.560.2060.401.54,8460.03%
2023/02/01260.05159.6059.6014,8950.02%
2023/01/31159.106.359.0659.10-5.34,984-0.11%
2023/01/1700.00157.0057.00-15,154-0.02%
2023/01/13758.19657.2057.2015,3060.02%
2023/01/1000.00157.8058.00-15,901-0.02%
2023/01/0900.00157.1057.10-15,844-0.02%
2023/01/06556.5000.0056.3055,8790.09%
2023/01/04157.3000.0057.0015,9660.02%
2022/12/2800.00857.3056.20-86,134-0.13%
2022/12/27858.5000.0058.1086,1450.13%
2022/12/26157.1000.0057.1016,1500.02%
2022/12/23157.60157.9057.5006,1780.00%
2022/12/22260.25259.8059.2006,1950.00%
2022/12/21359.53260.0058.9016,2120.02%
2022/12/20258.502259.8758.60-206,247-0.32%
2022/12/19461.20161.5060.5036,2420.05%
2022/12/16160.10260.9060.80-16,246-0.02%
2022/12/152162.51862.2361.80136,2240.21%
2022/12/141862.54862.6662.90106,1290.16%
2022/12/13761.803.161.3761.1045,9470.07%
2022/12/09159.90160.2060.2005,8120.00%
2022/12/081359.41459.3559.3095,7150.16%
2022/12/07360.976.361.3058.20-3.35,637-0.06%
2022/12/0638.162.933462.7261.304.15,5470.07%
2022/12/052561.952862.4363.90-35,209-0.06%
2022/12/02358.40857.5958.10-54,856-0.10%
2022/12/010.357.70457.2556.50-3.84,871-0.08%
2022/11/30355.0300.0055.8034,9020.06%
2022/11/2900.00855.0355.20-84,936-0.16%
2022/11/28253.95154.3054.0014,9520.02%
2022/11/25454.78254.6054.1024,9840.04%
2022/11/2400.00454.8354.90-45,065-0.08%
2022/11/23554.8600.0054.4055,0810.10%
2022/11/22155.30354.8054.50-25,155-0.04%
2022/11/21155.4000.0055.5015,2670.02%
2022/11/18457.13457.5056.7005,4520.00%
2022/11/17758.59558.7258.5025,4240.04%
2022/11/16558.00358.7758.2025,3890.04%
2022/11/151456.931757.2057.10-35,330-0.06%
2022/11/14454.85455.4555.6005,8910.00%
2022/11/11853.88754.4754.5016,0610.02%
2022/11/10152.2000.0052.4016,2020.02%
2022/11/09253.20353.2353.10-16,539-0.02%
2022/11/08253.80353.8352.30-16,793-0.01%
2022/11/07152.70452.9352.60-36,850-0.04%
2022/11/04251.05252.4552.6006,9930.00%
2022/11/03151.3000.0051.6017,0950.01%
2022/11/02351.03151.3051.3027,2540.03%
2022/11/0100.00150.7050.70-17,761-0.01%
2022/10/31250.003749.9149.80-358,098-0.43%
2022/10/28350.6500.0049.5038,4740.04%
2022/10/274252.38452.4352.50388,6670.44%
2022/10/2600.00751.3051.40-78,628-0.08%
2022/10/251651.691051.6351.1068,6360.07%
2022/10/24951.431151.3550.80-28,559-0.02%
2022/10/2100.00150.6050.10-18,563-0.01%
2022/10/201351.925.551.4650.807.58,5660.09%
2022/10/19351.3342.550.7551.60-39.58,356-0.47%
2022/10/184749.76649.9549.90418,1780.50%
2022/10/14249.3000.0048.9528,1530.02%
2022/10/1300.00448.4946.60-48,311-0.05%
2022/10/11250.6500.0050.1028,9080.02%
2022/10/06354.67256.2055.3019,5860.01%
2022/10/05556.7000.0054.2059,6880.05%
2022/10/03153.0000.0053.0019,8210.01%
2022/09/28152.9000.0052.70110,0450.01%
2022/09/2700.00255.1056.30-210,060-0.02%
2022/09/2200.00162.2062.20-110,330-0.01%
2022/09/2000.00164.0064.30-111,062-0.01%
2022/09/15166.4000.0065.00111,4930.01%
2022/09/1400.00165.3065.80-111,567-0.01%
2022/09/13267.3500.0066.80211,6500.02%
2022/09/12165.5000.0066.30111,7600.01%
2022/09/07163.30164.6063.20012,4380.00%
2022/09/06868.31367.5365.70512,5100.04%
2022/09/01668.7000.0068.30612,8110.05%
2022/08/292.369.93369.4769.60-0.813,890-0.01%
2022/08/2600.00372.8072.20-313,913-0.02%
2022/08/25473.05773.0772.20-313,962-0.02%
2022/08/24370.67270.5070.90113,9220.01%
2022/08/23370.37370.1770.60014,1840.00%
2022/08/22670.52171.0070.20514,2310.04%
2022/08/1939.375.743374.3271.306.314,5040.04%
2022/08/181271.921572.2772.50-314,848-0.02%
2022/08/171269.82869.5869.40414,9960.03%
2022/08/16372.63672.7372.50-314,797-0.02%
2022/08/15670.30671.0069.80014,5310.00%
2022/08/12169.30968.8268.60-814,503-0.06%
2022/08/112268.623368.5868.60-1114,578-0.08%
2022/08/101666.38466.3365.801214,4450.08%
2022/08/09469.45668.9868.30-214,327-0.01%
2022/08/081368.121067.9769.40314,1830.02%
2022/08/052567.342267.7968.00313,6700.02%
2022/08/041466.762666.9966.70-1213,321-0.09%
2022/08/03963.71361.9363.40612,9210.05%
2022/08/02264.0000.0065.20212,6600.02%
2022/08/01164.90165.2065.20012,5820.00%
2022/07/29263.55164.1063.70112,5190.01%
2022/07/28564.00263.5563.40312,4810.02%
2022/07/27164.1000.0064.70112,3930.01%
2022/07/26263.8500.0063.60212,3400.02%
2022/07/2200.001064.7064.80-1012,319-0.08%
2022/07/211564.88564.4264.501012,2970.08%
2022/07/2000.00169.7067.70-112,165-0.01%
2022/07/191170.85570.9668.20612,0410.05%
2022/07/181274.731673.3473.10-411,810-0.03%
2022/07/151869.943270.2073.10-1411,576-0.12%
2022/07/141165.20865.7666.50311,2200.03%
2022/07/131162.491662.6863.20-511,038-0.05%
2022/07/121058.331058.7759.40010,8980.00%
2022/07/11158.001658.6159.40-1510,872-0.14%
2022/07/08656.92656.4756.30010,8330.00%
2022/07/07254.40353.7055.60-110,796-0.01%
2022/07/052058.28556.7858.401510,6180.14%
2022/07/04257.7000.0056.80210,5820.02%
2022/07/01762.40360.0059.40410,6310.04%
2022/06/301764.821564.2163.30210,5840.02%
2022/06/2944.366.264166.1466.503.310,4530.03%
2022/06/281570.375370.4071.40-3810,183-0.37%
2022/06/27768.971768.3469.90-109,902-0.10%
2022/06/242764.27264.8563.60259,7320.26%
2022/06/231562.343063.3363.10-159,877-0.15%
2022/06/22463.70162.5062.00310,1350.03%
2022/06/21463.45563.5864.40-110,441-0.01%
2022/06/206.363.91663.2861.600.310,5240.00%
2022/06/17364.704.164.5265.80-1.110,362-0.01%
2022/06/167468.366468.0464.301010,1770.10%
2022/06/15867.501067.6967.00-29,586-0.02%
2022/06/141065.641266.5467.60-29,460-0.02%
2022/06/131265.73964.9065.1039,2280.03%
2022/06/10467.55367.0367.1019,1090.01%
2022/06/09966.57467.7568.4058,9260.06%
2022/06/081666.24866.2466.0088,5620.09%
2022/06/07564.002765.2665.50-228,035-0.27%
2022/06/06662.33761.4661.20-17,640-0.01%
2022/06/02964.02863.8863.7017,5190.01%
2022/06/01962.76563.1663.1047,3290.05%
2022/05/311061.956.561.8261.603.57,1450.05%
2022/05/3022.964.6321.263.9163.701.76,8170.03%
2022/05/2732.264.991765.2064.6015.26,6550.23%
2022/05/264867.363466.9565.30146,2330.22%
2022/05/25564.4212.665.3266.20-7.65,104-0.15%
2022/05/24261.10160.4060.2014,7160.02%
2022/05/23461.48661.3060.70-24,638-0.04%
2022/05/202760.513560.2560.50-84,546-0.18%
2022/05/19558.961257.4360.10-74,270-0.16%
2022/05/18356.50357.2057.7004,0550.00%
2022/05/1700.002155.1556.10-214,013-0.52%
2022/05/161054.8000.0053.70104,0250.25%
2022/05/0900.00652.8052.00-63,984-0.15%
2022/05/061054.0000.0054.20103,9590.25%
2022/05/05655.50156.3055.5053,9340.13%
2022/05/04155.1000.0054.9013,9010.03%
2022/04/291355.77255.8555.50113,8920.28%
2022/04/2800.001154.3254.30-113,846-0.29%
2022/04/26154.5000.0053.7013,7830.03%
2022/04/25455.1000.0053.7043,7630.11%
2022/04/22658.77759.9158.60-13,698-0.03%
2022/04/21460.30660.0860.30-23,602-0.06%
2022/04/201459.051659.0459.20-23,473-0.06%
2022/04/1900.00155.6056.40-13,318-0.03%
2022/04/18155.50154.6054.8003,2980.00%
2022/04/15955.47455.2555.5053,2930.15%
2022/04/141257.412157.1557.80-93,281-0.27%
2022/04/1300.00256.3056.10-23,256-0.06%
2022/04/12355.40156.0055.0023,2750.06%
2022/04/111155.56455.6556.1073,3130.21%
2022/04/08457.35457.2557.5003,4350.00%
2022/04/071958.112757.9655.90-83,987-0.20%
2022/04/061560.671860.2260.80-34,099-0.07%
2022/04/01258.551.458.4159.000.64,0780.02%
2022/03/31958.69959.3958.9004,0560.00%
2022/03/301160.06360.0059.8083,9810.20%
2022/03/29258.6072.158.6959.30-70.13,792-1.85%
2022/03/281960.861660.3360.7033,6540.08%
2022/03/252460.4023.260.1659.500.83,4230.02%
2022/03/242959.242159.4359.9083,0690.26%
2022/03/23156.901055.8557.60-92,659-0.34%
2022/03/2200.00552.1852.40-52,457-0.20%
2022/03/21551.7000.0051.9052,4410.20%
2022/03/1800.00351.4351.70-32,443-0.12%
2022/03/17551.78452.1551.8012,4420.04%
2022/03/15149.1000.0049.0012,3920.04%
2022/03/11249.4500.0049.4022,3910.08%
2022/03/1000.00550.2050.00-52,390-0.21%
2022/03/08548.1000.0048.1052,3890.21%
2022/03/0700.00649.1049.05-62,382-0.25%
2022/03/03451.73151.5051.7032,3780.13%
2022/03/02651.5200.0051.2062,3840.25%
2022/03/01551.26451.8551.5012,3720.04%
2022/02/25149.8000.0049.8012,3640.04%
2022/02/2200.000.150.9050.40-0.12,3810.00%
2022/02/17152.901253.3252.20-112,387-0.46%
2022/02/160.153.40353.7753.30-32,361-0.12%
2022/02/1500.00350.2050.20-32,307-0.13%
2022/02/1400.00150.5050.30-12,305-0.04%
2022/02/101153.05153.1052.80102,3090.43%
2022/02/09153.30752.8953.20-62,290-0.26%
2022/01/2400.00150.1049.90-12,283-0.04%
2022/01/20251.0000.0051.8022,2710.09%
2022/01/18251.8000.0051.3022,2630.09%
2022/01/1700.00151.9051.70-12,262-0.04%
2022/01/14150.0000.0050.5012,2480.04%
2022/01/13151.3000.0051.4012,2340.04%
2022/01/12851.83153.2051.5072,2250.31%
2022/01/11251.7500.0051.8022,1920.09%
2022/01/10352.87152.9053.1022,1650.09%
2022/01/0700.00552.7052.10-52,149-0.23%
2022/01/06555.82255.0054.5032,0900.14%
2022/01/05155.70254.8054.60-12,008-0.05%
2022/01/04356.00256.0555.6011,9450.05%
2022/01/03658.631457.0957.40-81,873-0.43%
2021/12/305659.5957.159.9758.30-1.11,699-0.06%
2021/12/291455.683256.8157.80-181,093-1.65%
2021/12/28152.70652.8852.60-5826-0.60%
2021/12/16149.3500.0049.0517550.13%
2021/12/15249.1000.0048.7027710.26%
2021/12/1300.00149.8050.10-1783-0.13%
2021/12/09149.8000.0049.7017930.13%
2021/12/0800.00150.4050.30-1802-0.12%
2021/12/02249.8000.0049.4529410.21%
2021/11/3000.00149.8549.85-11,337-0.07%
2021/11/29147.5500.0049.2511,3840.07%
2021/11/2600.001049.9049.30-101,415-0.71%
2021/11/23550.8000.0050.5051,4880.34%
2021/11/22353.0000.0052.7031,5360.20%
2021/11/19552.1000.0052.1051,5950.31%
2021/11/1600.00451.6051.50-41,589-0.25%
2021/11/15452.600.352.3052.503.71,5880.23%
2021/11/12851.1300.0051.0081,5770.51%
2021/11/10250.70551.4051.20-31,594-0.19%
2021/11/05151.0000.0050.6011,6290.06%
2021/11/0400.001151.0450.50-111,642-0.67%
2021/11/02149.45149.2549.0001,7680.00%
2021/10/28148.9000.0048.9511,9700.05%
2021/10/271048.2500.0048.35101,9690.51%
2021/10/211048.8000.0046.70102,0790.48%
2021/10/18147.5000.0047.4512,5130.04%
2021/10/15648.1300.0048.1562,5300.24%
2021/10/0500.00144.0046.90-12,685-0.04%
2021/10/04147.6000.0045.9012,6960.04%
2021/09/2800.00551.3051.40-52,924-0.17%
2021/09/2400.00351.3051.20-32,921-0.10%
2021/09/23550.5000.0051.2052,9260.17%
2021/09/221149.65649.7449.6552,9270.17%
2021/09/1500.00250.2050.90-22,911-0.07%
2021/09/1300.00151.0051.20-12,899-0.03%
2021/09/10151.7000.0051.9012,8920.03%
2021/09/09252.4000.0051.6022,8840.07%
2021/09/0700.00154.2054.20-12,807-0.04%
2021/09/061455.60355.0755.30112,7490.40%
2021/09/03456.43857.0457.50-42,570-0.16%
2021/09/02253.851754.8052.30-152,345-0.64%
2021/09/011855.87156.4056.40172,2920.74%
2021/08/30156.2000.0055.6012,2230.04%
2021/08/2500.00154.8054.90-12,079-0.05%
2021/08/1900.00549.6149.00-51,980-0.25%
2021/08/17550.6000.0048.3051,9630.25%
2021/08/0600.00157.9057.30-11,863-0.05%
2021/08/0500.00157.0057.10-11,769-0.06%
2021/08/0400.001857.0957.00-181,742-1.03%
2021/08/0300.00553.1053.80-51,617-0.31%
2021/07/30550.9000.0050.5051,5880.31%
2021/07/2800.00150.2050.10-11,547-0.06%
2021/07/27452.95953.8752.30-51,538-0.33%
2021/07/261555.37555.2055.00101,5070.66%
2021/07/231657.78958.5856.0071,4650.48%
2021/07/2200.00657.8057.80-61,189-0.50%
2021/07/20152.6000.0052.4011,0760.09%
2021/07/19753.07553.3054.5021,0540.19%
2021/07/0900.00452.2051.90-4967-0.41%
2021/07/08153.50153.3053.3009730.00%
2021/07/0700.001054.0053.00-10944-1.06%
2021/07/06251.3500.0051.1028520.23%
2021/07/052049.4600.0050.90207942.52%
2021/06/2800.00546.8147.10-5857-0.58%
2021/05/2800.00246.1046.05-21,093-0.18%
2021/05/2100.00242.9843.85-21,184-0.17%
2021/05/18240.6000.0041.8021,2320.16%
2021/05/1700.00240.8038.00-21,242-0.16%
2021/05/1200.00142.1543.20-11,241-0.08%
2021/05/10150.8000.0050.7011,2260.08%
2021/04/12554.70354.8054.4021,6790.12%
2021/04/07857.23356.4056.4051,7210.29%
2021/04/0600.00556.4056.60-51,708-0.29%
2021/03/26553.4000.0053.3051,8920.26%
2021/03/2300.00355.2054.60-32,331-0.13%
2021/03/19254.50154.2054.0013,1180.03%
2021/03/17255.0000.0055.1023,3150.06%
2021/03/08155.40154.7054.3003,9090.00%
2021/03/023054.3300.0054.30304,3890.68%
2021/02/2500.00155.2054.90-14,456-0.02%
2021/02/22055.701754.2954.80-174,595-0.37%
2021/02/1900.00553.2053.20-54,568-0.11%
2021/02/18251.60552.3052.30-34,565-0.07%
2021/02/17251.3000.0052.0024,5830.04%
2021/02/05149.1000.0049.0514,5610.02%
2021/02/03149.8000.0049.4014,5650.02%
2021/01/29152.0000.0050.8014,5330.02%
2021/01/28150.8000.0050.9014,5120.02%
2021/01/26551.6000.0051.6054,4930.11%
2021/01/211053.7500.0052.70104,4610.22%
2021/01/20155.3000.0054.3014,4320.02%
2021/01/19558.20158.2057.8044,3940.09%
2021/01/18257.0000.0057.9024,3700.05%
2021/01/15159.0000.0057.8014,4630.02%
2021/01/14155.7000.0056.1014,3320.02%
2021/01/13155.6000.0056.4014,3080.02%
2021/01/1100.00154.6055.30-14,217-0.02%
2021/01/06154.2000.0054.5014,1630.02%
2020/12/31758.50158.5058.7064,0710.15%
2020/12/2900.00158.0058.20-14,017-0.02%
2020/12/28157.20257.2558.50-13,978-0.03%
2020/12/23158.00256.3057.60-13,858-0.03%
2020/12/22358.603.360.9257.50-0.33,813-0.01%
2020/12/21559.12159.7059.5043,7420.11%
2020/12/18862.91763.1961.2013,6730.03%
2020/12/17563.72563.8063.1003,5940.00%
2020/12/16664.08864.6164.80-23,335-0.06%
2020/12/158.361.88463.3859.904.32,9090.15%
2020/12/1400.00560.4061.50-52,534-0.20%
2020/12/1100.00157.0057.50-12,391-0.04%
2020/12/10258.00157.8057.5012,3470.04%
2020/12/09159.70258.7059.70-12,313-0.04%
2020/12/07459.40858.9459.30-42,280-0.18%
2020/12/04359.67159.5060.2022,1630.09%
2020/12/03860.49560.9858.6032,0500.15%
2020/12/02157.90159.0057.9001,8420.00%
2020/12/01256.60156.8056.8011,7060.06%
2020/11/30356.77958.2956.00-61,620-0.37%
2020/11/27154.8000.0054.7011,3400.07%
2020/11/26154.20154.4053.9001,2730.00%
2020/11/25151.20152.5051.9001,2130.00%
2020/11/24352.27252.9552.0011,1730.09%
2020/11/23954.12653.1854.0031,1210.27%
2020/11/201051.23950.9051.4019730.10%
2020/11/1700.00249.4348.90-2943-0.21%
2020/11/16249.80249.4849.3009610.00%
2020/11/12149.2000.0048.5019490.11%
2020/10/23152.60250.2050.80-11,013-0.10%
2020/10/0600.00348.7249.00-31,192-0.25%
2020/09/3000.00147.7547.75-11,296-0.08%
2020/09/2800.00246.1546.15-21,364-0.15%
2020/09/2100.00148.8048.60-11,523-0.07%
2020/09/1800.00148.6048.75-11,547-0.06%
2020/09/1600.001049.1149.10-101,749-0.57%
2020/09/15549.0700.0048.5051,7580.28%
2020/09/10149.10549.4048.05-41,798-0.22%
2020/08/2400.00243.8544.30-22,782-0.07%
2020/08/14547.3500.0047.5552,9100.17%
2020/08/0500.00151.3051.20-13,081-0.03%
2020/07/3100.00150.6050.60-13,132-0.03%
2020/07/3000.00151.7050.80-13,150-0.03%
2020/07/28453.78452.2051.1003,1830.00%
2020/07/27253.20153.6052.9013,1510.03%
2020/07/2200.00152.1052.00-13,148-0.03%
2020/07/15151.50250.9050.30-13,174-0.03%
2020/07/1400.001052.0551.50-103,210-0.31%
2020/07/10253.5000.0053.0023,2330.06%
2020/07/0900.00156.4056.00-13,202-0.03%
2020/07/07555.48355.9055.4023,1690.06%
2020/07/03258.35257.9557.1003,2180.00%
2020/07/0200.00155.1055.10-13,162-0.03%
2020/06/2900.00454.4854.10-43,148-0.13%
2020/06/24557.4200.0056.3053,1310.16%
2020/06/23758.97358.5759.1043,0860.13%
2020/06/22157.0000.0057.0012,9810.03%
2020/06/1900.00257.0056.70-22,996-0.07%
2020/06/18257.50257.3057.5002,9990.00%
2020/06/17257.05156.6057.0012,9920.03%
2020/06/1600.00255.8056.10-22,994-0.07%
2020/06/15154.5000.0054.1013,0210.03%
2020/06/10258.80258.5557.9002,9970.00%
2020/06/09359.17658.8258.20-32,969-0.10%
2020/06/086059.704260.1859.80182,9200.62%
2020/06/05454.80157.2057.6032,5210.12%
2020/06/04352.6000.0052.4032,3670.13%
2020/06/0200.00151.6051.70-12,344-0.04%
2020/06/01151.2000.0051.3012,3230.04%
2020/05/2900.00151.3050.90-12,322-0.04%
2020/05/2800.00451.8050.60-42,327-0.17%
2020/05/26752.29651.9751.1012,3340.04%
2020/05/14249.30248.8548.8502,2650.00%
2020/05/1200.00552.8051.70-52,243-0.22%
2020/05/1100.00151.9051.90-12,172-0.05%
2020/05/05151.8000.0051.3012,1230.05%
2020/05/04251.2500.0051.3022,1190.09%
2020/04/30752.69151.8052.8062,1160.28%
2020/04/2900.00151.3051.20-12,077-0.05%
2020/04/28150.8000.0050.7012,0680.05%
2020/04/1000.00149.8049.80-12,041-0.05%
2020/04/0900.00150.9049.90-12,099-0.05%
2020/04/08350.4700.0051.2032,0970.14%
2020/04/0600.00144.9044.95-12,126-0.05%
2020/04/0100.00143.5043.90-12,417-0.04%
2020/03/31243.0500.0042.8022,4160.08%
2020/03/2700.00245.6043.50-22,442-0.08%
2020/03/25244.1800.0044.0022,4080.08%
2020/03/2400.00342.1342.10-32,384-0.13%
2020/03/201239.4500.0039.50122,3910.50%
2020/03/1900.00236.4335.95-22,375-0.08%
2020/03/1700.00141.7541.25-12,404-0.04%
2020/03/11159.30459.7358.50-32,393-0.13%
2020/03/09159.0000.0058.7012,3980.04%
2020/02/2100.00167.4067.40-12,580-0.04%
2020/02/20167.80167.4066.4002,5590.00%
2020/02/1700.00166.0066.00-12,628-0.04%
2020/02/14166.00366.7366.90-22,640-0.08%
2020/02/1200.00765.7965.50-72,711-0.26%
2020/02/10363.2000.0063.3032,7760.11%
2020/02/0700.00163.0063.40-12,851-0.04%
2020/02/0600.00662.9563.30-62,939-0.20%
2020/02/05962.73462.4862.2053,0590.16%
2020/02/04261.4000.0062.0023,1730.06%
2020/02/03357.20257.1558.2013,3850.03%
2020/01/2000.00169.8070.10-13,859-0.03%
2020/01/16169.40169.4069.3004,4310.00%
2020/01/15670.50769.8169.60-14,518-0.02%
2020/01/09468.70268.7568.4025,0460.04%
2020/01/0800.00968.3868.40-95,294-0.17%
2020/01/07269.35269.0569.1005,3150.00%
2020/01/06170.50170.9070.3005,3490.00%
2020/01/03373.57273.7072.5015,3480.02%
2020/01/021374.9500.0074.90135,3460.24%
2019/12/31275.25175.3074.0015,3550.02%
2019/12/30476.951277.7976.10-85,396-0.15%
2019/12/272876.911776.5677.00115,3350.21%
2019/12/2600.00172.9072.30-15,086-0.02%
2019/12/25472.801172.6672.80-75,141-0.14%
2019/12/24371.60371.8371.9005,1970.00%
2019/12/23171.40170.9071.0005,2760.00%
2019/12/17172.6000.0072.2016,0310.02%
2019/12/13173.3000.0071.1016,2580.02%
2019/12/11171.60171.9071.8006,2740.00%
2019/12/10271.80371.1771.60-16,317-0.02%
2019/12/0900.00172.0071.80-16,460-0.02%
2019/12/06272.55173.8072.4016,4690.02%
2019/12/051770.58170.2070.60166,3970.25%
2019/12/02168.30167.3067.3006,5840.00%
2019/11/28170.00269.9569.60-16,712-0.01%
2019/11/26370.87371.2070.8007,1060.00%
2019/11/22471.03371.3770.2017,3260.01%
2019/11/21668.92770.5971.90-17,439-0.01%
2019/11/20273.05372.6072.50-17,592-0.01%
2019/11/19174.10474.4574.00-37,769-0.04%
2019/11/18474.73174.1074.0037,9180.04%
2019/11/15373.43573.6474.30-28,044-0.02%
2019/11/14573.36473.2072.7018,1900.01%
2019/11/131274.65175.2074.00118,5170.13%
2019/11/1200.00573.5674.80-58,588-0.06%
2019/11/11573.9214572.8172.60-1408,682-1.61% 大賣/鉅額交易
2019/11/081576.8300.0076.50158,9310.17%
2019/11/06378.50378.1077.1009,0520.00%
2019/11/05380.30480.4079.10-19,255-0.01%
2019/11/04179.10779.3479.80-69,438-0.06%
2019/11/01777.001177.8379.70-49,432-0.04%
2019/10/31679.20280.6076.8049,5330.04%
2019/10/30279.70280.1579.9009,4850.00%
2019/10/2914780.343979.3879.601089,6091.12% 大買/鉅額交易
2019/10/284779.02977.9079.00389,4070.40%
2019/10/25777.614877.0477.00-419,529-0.43%
2019/10/243875.211575.6177.50239,3580.25%
2019/10/23574.56375.5773.8029,2380.02%
2019/10/22474.85475.5575.5009,3830.00%
2019/10/21474.18474.6574.6009,7710.00%
2019/10/182076.244476.2574.80-2410,107-0.24%
2019/10/17773.93774.2974.40010,1580.00%
2019/10/166373.251673.4572.704710,0750.47%
2019/10/15470.63170.0070.0039,8770.03%
2019/10/14269.003669.7270.60-349,909-0.34%
2019/10/09467.101067.3567.60-69,904-0.06%
2019/10/08968.889368.5868.10-849,994-0.84%
2019/10/07170.30470.6369.90-310,015-0.03%
2019/10/044369.64869.5469.903510,1510.34%
2019/10/031670.9100.0071.001610,0880.16%
2019/10/02271.40172.0072.30110,0950.01%
2019/10/013770.972170.8071.001610,1060.16%
2019/09/27671.85171.4071.00510,0630.05%
2019/09/26773.76873.4573.20-110,023-0.01%
2019/09/252275.334675.0874.00-2410,053-0.24%
2019/09/245675.875176.0274.9059,8440.05%
2019/09/20571.80571.6671.3009,3490.00%
2019/09/191771.991073.0073.3079,2470.08%
2019/09/18269.40369.3369.70-19,032-0.01%
2019/09/176070.71270.6569.80588,9710.65%
2019/09/16270.35370.0370.50-18,884-0.01%
2019/09/12271.90272.1571.2008,8320.00%
2019/09/111672.751571.6971.2018,7780.01%
2019/09/10372.53672.7073.50-38,614-0.03%
2019/09/06275.45474.2573.50-28,543-0.02%
2019/09/05276.45375.7075.10-18,466-0.01%
2019/09/04773.79873.8374.60-18,348-0.01%
2019/09/03473.53372.5072.0018,2570.01%
2019/09/02372.37372.3073.5008,1490.00%
2019/08/30671.57872.4572.00-28,076-0.02%
2019/08/291275.481073.8071.5027,9270.03%
2019/08/28478.83879.7078.30-47,624-0.05%
2019/08/27478.58678.4777.00-27,463-0.03%
2019/08/261578.95879.4077.3077,3570.10%
2019/08/232182.592380.4081.80-27,213-0.03%
2019/08/221987.261587.6986.2046,9600.06%
2019/08/211085.341585.9488.20-56,745-0.07%
2019/08/202685.542285.8284.1046,5880.06%
2019/08/191386.921687.0185.20-36,426-0.05%
2019/08/162083.321983.8686.1016,2430.02%
2019/08/15278.40378.4379.90-15,885-0.02%
2019/08/14878.881278.8978.50-45,793-0.07%
2019/08/131777.581478.3377.3035,6740.05%
2019/08/121073.391473.8674.50-45,351-0.07%
2019/08/082673.651174.2473.30155,2740.28%
2019/08/071474.801674.7472.40-25,144-0.04%
2019/08/061571.692068.6774.90-54,874-0.10%
2019/08/051269.761071.0968.5024,6190.04%
2019/08/021672.53872.7672.1084,5330.18%
2019/08/011970.262371.1972.40-44,323-0.09%
2019/07/311868.882570.3070.90-74,137-0.17%
2019/07/301468.531167.8067.7033,9260.08%
2019/07/291070.38470.2869.1063,8080.16%
2019/07/26567.20567.7668.4003,5310.00%
2019/07/25967.71768.2667.6023,4020.06%
2019/07/24668.73668.3369.2003,2430.00%
2019/07/233568.153367.7666.0023,0240.07%
2019/07/22863.80565.5066.1032,5670.12%
2019/07/19358.101059.4960.10-72,195-0.32%
2019/07/18254.80555.0854.70-31,881-0.16%
2019/07/17554.00254.2054.3031,8490.16%
2019/07/16453.78554.5454.80-11,813-0.06%
2019/07/15955.932854.8354.80-191,817-1.05%
2019/07/12355.43456.1355.40-11,796-0.06%
2019/07/11654.53554.2454.5011,8640.05%
2019/07/10754.09651.9754.5011,7850.06%
2019/07/09150.30151.1050.6001,6190.00%
2019/07/08250.75150.8050.1011,5960.06%
2019/07/05250.60250.2050.6001,5930.00%
2019/07/04149.7500.0049.2511,5780.06%
2019/07/03148.9000.0048.7511,6390.06%
2019/07/02547.9000.0048.5551,5970.31%
2019/06/1100.00244.7044.70-21,660-0.12%
2019/06/1000.00344.3344.55-31,722-0.17%
2019/06/0500.00144.0043.15-11,747-0.06%
2019/06/03242.4300.0042.8021,8060.11%
2019/05/3000.00143.3543.40-11,859-0.05%
2019/05/29142.2500.0042.7511,8980.05%
2019/05/2400.00342.1542.25-32,226-0.13%
2019/05/23641.5800.0041.3062,2490.27%
2019/05/2100.001241.4441.80-122,413-0.50%
2019/05/20240.6300.0040.5522,4580.08%
2019/05/15143.6000.0043.8012,5680.04%
2019/05/1400.00543.3844.00-52,646-0.19%
2019/05/1300.001241.9042.40-122,868-0.42%
2019/05/10444.88344.8044.3012,9080.03%
2019/05/091446.74446.0345.90102,8830.35%
2019/05/0700.00148.0547.55-12,850-0.04%
2019/05/06547.941047.6147.10-52,862-0.17%
2019/05/0300.00548.6748.65-52,853-0.18%
2019/04/29547.2900.0046.8052,8430.18%
2019/04/26648.9300.0048.6062,8170.21%
2019/04/25249.55150.4049.7512,8000.04%
2019/04/24650.35850.8650.20-22,786-0.07%
2019/04/23849.95450.4150.0042,7150.15%
2019/04/22250.08251.0049.9002,6850.00%
2019/04/19750.39849.8950.50-12,647-0.04%
2019/04/18749.51150.3048.8062,5720.23%
2019/04/171151.151250.3549.30-12,512-0.04%
2019/04/1200.00748.3447.85-72,273-0.31%
2019/04/11548.63349.5247.9022,2600.09%
2019/04/10848.35148.2048.2572,2130.32%
2019/04/09548.10347.8347.6522,1780.09%
2019/04/08146.45546.6746.30-42,094-0.19%
2019/04/03145.60145.5545.8002,0790.00%
2019/04/01145.55246.2345.50-12,082-0.05%
2019/03/28144.8500.0044.7512,0800.05%
2019/03/2700.00245.7045.50-22,077-0.10%
2019/03/2600.00244.4844.10-22,066-0.10%
2019/03/2000.00145.7545.65-12,081-0.05%
2019/03/18246.3500.0046.3022,0780.10%
2019/03/15245.68147.1046.9012,0690.05%
2019/03/14447.7000.0046.7542,0270.20%
2019/03/13149.25248.5848.90-11,978-0.05%
2019/03/11147.00247.7047.15-11,912-0.05%
2019/03/0800.00346.8846.95-31,926-0.16%
2019/03/07646.1000.0046.0061,9310.31%
2019/03/06147.65447.1647.00-31,917-0.16%
2019/03/05145.9000.0045.8011,9110.05%
2019/03/04546.1600.0046.3551,9120.26%
2019/02/26249.3800.0048.2521,8130.11%
2019/02/25247.88149.2048.0011,7090.06%
2019/02/2200.00245.8545.55-21,555-0.13%
2019/02/2100.00146.0546.00-11,528-0.07%
2019/02/20445.23645.8146.00-21,474-0.14%
2019/02/19245.0000.0045.0021,3510.15%
2019/02/18143.9500.0043.7011,2940.08%
2019/02/14144.75244.9544.70-11,174-0.09%
2019/02/13244.9500.0044.9521,1360.18%
2019/02/12444.21343.8843.7511,0450.10%
2019/01/21138.00137.7037.1006640.00%
2019/01/0300.00137.9038.00-1623-0.16%
2019/01/02138.7000.0038.9016190.16%
2018/12/2600.00636.7036.20-6575-1.04%
2018/12/1700.00138.3538.50-1527-0.19%
2018/12/14140.0000.0040.0015210.19%
2018/11/3000.00138.9538.95-1415-0.24%
2018/11/2900.00135.7035.75-1372-0.27%
2018/11/27132.7000.0034.8013210.31%
2018/11/26131.7000.0031.6513030.33%
2018/11/0200.00529.6029.60-5439-1.14%
2018/09/2100.00132.5532.55-12,223-0.04%
2018/09/0700.00237.9538.00-22,252-0.09%
2018/09/03139.3500.0039.3512,3090.04%
2018/08/2400.00238.7038.70-22,324-0.09%
2018/08/1600.00141.4041.00-12,296-0.04%
2018/08/1500.00141.5041.50-12,285-0.04%
2018/08/10344.87244.7544.1012,2360.04%
2018/08/09244.4800.0044.5022,2210.09%
2018/08/08147.05246.1045.30-12,197-0.05%
2018/08/07147.30147.0547.0502,1600.00%
2018/08/06146.80146.8046.8002,1400.00%
2018/08/03147.10247.4347.10-12,126-0.05%
2018/08/02147.70147.4547.4502,1010.00%
2018/08/01850.1100.0048.9082,0550.39%
2018/07/312349.73648.8449.95171,9350.88%
2018/07/3000.002646.9447.20-261,840-1.41%
2018/07/272949.05648.9049.40231,7911.28%
2018/07/26246.431346.2047.70-111,646-0.67%
2018/07/2500.00245.9545.00-21,565-0.13%
2018/07/24845.471344.3546.50-51,539-0.32%
2018/07/232246.241046.5046.00121,5040.80%
2018/07/201247.96348.5049.7591,4360.63%
2018/07/19144.90444.5845.95-31,284-0.23%
2018/07/18242.482843.1541.80-261,202-2.16%
2018/07/17143.8000.0043.5511,1530.09%
2018/07/16244.95245.0844.5001,1060.00%
2018/07/1300.00148.0047.00-11,049-0.10%
2018/07/1200.001.245.9845.50-1.2954-0.12%
2018/07/111345.3600.0050.00138321.56%
2018/07/10139.10739.5441.70-6598-1.00%
昇陽半導體 相關文章