券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 227 | -0.88% |
|
| 2024/05/15 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 229 | 0.44% |
|
| 2024/05/14 | 1 | 22.70 | 0 | 0.00 | 22.35 | 1 | 228 | 0.44% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 21.36 | 21.30 | -10 | 103 | -9.69% |
|
| 2024/02/29 | 0 | 21.20 | 0 | 0.00 | 21.00 | 0 | 82 | 0.00% |
|
| 2024/02/26 | 2 | 20.78 | 0 | 0.00 | 20.60 | 2 | 80 | 2.47% |
|
| 2024/02/23 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 80 | 2.49% |
|
| 2024/02/22 | 3 | 20.95 | 0 | 0.00 | 21.05 | 3 | 78 | 3.80% |
|
| 2024/02/21 | 3 | 21.05 | 13 | 21.20 | 21.10 | -10 | 75 | -13.27% |
|
| 2024/02/19 | 0 | 20.80 | 0 | 0.00 | 20.60 | 0 | 65 | 0.00% |
|
| 2023/12/05 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 35 | 2.82% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 34 | -2.88% |
|
| 2023/12/01 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 31 | 3.22% |
|
| 2023/10/12 | 3 | 18.95 | 0 | 0.00 | 18.95 | 3 | 35 | 8.43% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 113 | -0.88% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 169 | -0.59% |
|
| 2023/05/24 | 9 | 21.58 | 0 | 0.00 | 21.60 | 9 | 196 | 4.59% |
|
| 2023/05/19 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 173 | 1.15% |
|
| 2023/05/18 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 171 | 0.58% |
|
| 2023/05/16 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 166 | 0.60% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 174 | -0.57% |
|
| 2023/04/18 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 174 | 0.57% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 57 | -1.74% |
|
| 2022/12/01 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 55 | 1.81% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 19.30 | 19.25 | -4 | 87 | -4.59% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 18.43 | 18.50 | -2 | 114 | -1.75% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 18.10 | 18.25 | 0 | 158 | -0.01% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 18.15 | 18.20 | -0.1 | 167 | -0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 174 | -0.57% |
|
| 2022/06/09 | 0 | 20.55 | 0 | 0.00 | 20.90 | 0 | 716 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 20.05 | 20.05 | -5 | 705 | -0.71% |
|
| 2022/05/06 | 0.1 | 20.49 | 0 | 0.00 | 20.50 | 0.1 | 669 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 21.03 | 20.75 | -2 | 649 | -0.31% |
|
| 2022/04/26 | 4 | 21.44 | 18 | 21.22 | 21.40 | -14 | 642 | -2.18% |
|
| 2022/04/25 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 634 | 0.16% |
|
| 2022/04/21 | 12 | 24.70 | 12 | 24.59 | 23.75 | 0 | 602 | 0.00% |
|
| 2022/04/20 | 2 | 24.80 | 2 | 24.50 | 24.45 | 0 | 580 | 0.00% |
|
| 2022/04/18 | 2 | 25.03 | 3 | 25.32 | 24.50 | -1 | 530 | -0.19% |
|
| 2022/04/15 | 25 | 24.77 | 11 | 24.96 | 24.95 | 14 | 476 | 2.94% |
|
| 2022/04/14 | 24 | 23.82 | 9 | 23.30 | 23.65 | 15 | 328 | 4.56% |
|
| 2022/04/13 | 3 | 23.60 | 4 | 23.75 | 23.55 | -1 | 272 | -0.37% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 23.00 | 23.20 | -2 | 185 | -1.08% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 108 | -0.92% |
|
| 2022/02/11 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 148 | 0.67% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 130 | -0.77% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 21.23 | 21.15 | -2 | 123 | -1.63% |
|
| 2021/12/29 | 3 | 21.30 | 0 | 0.00 | 21.15 | 3 | 122 | 2.45% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 21.35 | 21.20 | -2 | 120 | -1.66% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 21.85 | 21.10 | -5 | 113 | -4.42% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 82 | -6.09% |
|
| 2021/11/26 | 0 | 0.00 | 19 | 19.15 | 19.20 | -19 | 56 | -33.37% |
|
| 2021/11/12 | 4 | 19.30 | 0 | 0.00 | 19.30 | 4 | 65 | 6.12% |
|
| 2021/11/05 | 13 | 20.24 | 0 | 0.00 | 20.10 | 13 | 72 | 17.96% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 19.80 | 19.85 | -5 | 96 | -5.16% |
|
| 2021/08/03 | 5 | 20.70 | 0 | 0.00 | 21.00 | 5 | 167 | 2.98% |
|
| 2021/07/20 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 272 | 0.73% |
|
| 2021/07/14 | 3 | 21.20 | 0 | 0.00 | 21.35 | 3 | 364 | 0.82% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 21.65 | 21.40 | -3 | 368 | -0.81% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 364 | -0.55% |
|
| 2021/07/07 | 3 | 20.20 | 10 | 20.21 | 20.35 | -7 | 379 | -1.84% |
|
| 2021/07/01 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 506 | 0.20% |
|
| 2021/06/30 | 1 | 20.60 | 0 | 0.00 | 20.85 | 1 | 508 | 0.20% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 21.03 | 20.80 | -5 | 508 | -0.98% |
|
| 2021/06/17 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 520 | 0.96% |
|
| 2021/06/02 | 7 | 20.41 | 0 | 0.00 | 20.45 | 7 | 529 | 1.32% |
|
| 2021/05/25 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 541 | 0.18% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 20.37 | 20.40 | -5 | 507 | -0.98% |
|
| 2021/05/04 | 11 | 21.67 | 10 | 20.99 | 21.75 | 1 | 470 | 0.21% |
|
| 2021/05/03 | 9 | 22.40 | 9 | 22.34 | 22.45 | 0 | 456 | 0.00% |
|
| 2021/04/29 | 3 | 23.32 | 3 | 23.32 | 23.30 | 0 | 447 | 0.00% |
|
| 2021/04/28 | 9 | 23.59 | 9 | 23.51 | 23.50 | 0 | 441 | 0.00% |
|
| 2021/04/27 | 8 | 23.29 | 3 | 23.48 | 23.50 | 5 | 433 | 1.15% |
|
| 2021/04/26 | 16 | 23.50 | 7 | 23.72 | 23.70 | 9 | 422 | 2.13% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 22.54 | 22.80 | -4 | 263 | -1.52% |
|
| 2021/04/09 | 5 | 21.92 | 3 | 22.12 | 22.50 | 2 | 246 | 0.81% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 205 | -0.97% |
|
| 2021/04/07 | 1 | 19.80 | 0 | 0.00 | 20.05 | 1 | 137 | 0.73% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 124 | -0.80% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 122 | -0.82% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 19.63 | 19.50 | -2 | 118 | -1.68% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 106 | -0.94% |
|
| 2021/03/04 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 100 | 1.99% |
|
| 2021/01/15 | 2 | 18.10 | 0 | 0.00 | 17.80 | 2 | 119 | 1.67% |
|
| 2021/01/05 | 3 | 18.35 | 0 | 0.00 | 18.35 | 3 | 135 | 2.21% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 127 | -0.79% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 114 | -3.49% |
|
| 2020/11/18 | 4 | 18.05 | 0 | 0.00 | 18.10 | 4 | 113 | 3.51% |
|
| 2020/11/16 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 85 | 1.17% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 17.70 | 17.80 | -2 | 78 | -2.55% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 77 | -1.28% |
|
| 2020/10/19 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 84 | 1.18% |
|
| 2020/07/08 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 160 | 1.25% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 54 | -1.85% |
|
| 2020/02/14 | 2 | 17.55 | 1 | 17.50 | 17.35 | 1 | 52 | 1.90% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 22.35 | 22.00 | -1 | 224 | -0.45% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 197 | -0.51% |
|
| 2019/03/19 | 5 | 19.70 | 5 | 19.50 | 19.70 | 0 | 217 | 0.00% |
|
| 2019/03/13 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 212 | 0.47% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 211 | -0.47% |
|
| 2019/02/21 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 210 | 0.00% |
|
| 2019/02/13 | 1 | 21.35 | 0 | 0.00 | 20.80 | 1 | 204 | 0.49% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 183 | -0.54% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 19.30 | 19.50 | -3 | 165 | -1.82% |
|
| 2019/01/09 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 138 | 0.72% |
|
| 2018/11/08 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 104 | 0.96% |
|
| 2018/11/02 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 97 | 1.03% |
|
| 2018/10/31 | 3 | 18.75 | 0 | 0.00 | 18.80 | 3 | 99 | 3.03% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 97 | -1.02% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 18.65 | 18.55 | -5 | 99 | -5.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 99 | -1.01% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 97 | -1.02% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 93 | -1.07% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 89 | -1.12% |
|
| 2018/08/07 | 1 | 24.90 | 1 | 25.00 | 24.85 | 0 | 198 | 0.00% |
|
| 2018/08/03 | 9 | 24.55 | 0 | 0.00 | 24.55 | 9 | 193 | 4.64% |
|
| 2018/08/02 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 195 | 0.51% |
|
| 2018/07/19 | 3 | 24.50 | 0 | 0.00 | 24.40 | 3 | 201 | 1.49% |
|
| 2018/07/13 | 5 | 24.55 | 0 | 0.00 | 24.60 | 5 | 205 | 2.43% |
|
| 2018/07/02 | 0 | 0.00 | 7 | 25.60 | 25.00 | -7 | 217 | -3.23% |
|
| 2018/06/13 | 1 | 25.80 | 1 | 25.55 | 25.55 | 0 | 205 | 0.00% |
|
| 2018/06/08 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 202 | 0.49% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 27.25 | 27.00 | -5 | 209 | -2.38% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 26.85 | 27.20 | -1 | 222 | -0.45% |
|
| 2018/04/09 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 262 | 0.38% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 26.70 | 26.85 | -2 | 256 | -0.78% |
|
| 2018/03/26 | 3 | 26.20 | 0 | 0.00 | 26.25 | 3 | 258 | 1.16% |
|
| 2018/03/21 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 256 | 0.39% |
|
| 2018/03/19 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 254 | 0.39% |
|
| 2018/01/23 | 1 | 26.10 | 2 | 26.10 | 26.20 | -1 | 243 | -0.41% |
|
| 2018/01/18 | 5 | 26.37 | 0 | 0.00 | 26.30 | 5 | 240 | 2.08% |
|
| 2018/01/17 | 5 | 26.65 | 0 | 0.00 | 26.65 | 5 | 238 | 2.10% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 26.90 | 27.50 | -1 | 299 | -0.33% |
|
| 2018/01/02 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 275 | 0.36% |
|