加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.70
  • 漲幅
    +2.69%
  • 成交量
    2,971張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24226.75126.8526.70122,7030.00%
2024/04/23126.0000.0026.00123,7750.00%
2024/04/22626.42928.0426.00-325,221-0.01%
2024/04/191727.680.127.6527.6016.926,1840.06%
2024/04/18128.70128.7528.70027,4330.00%
2024/04/17328.673128.8728.50-2828,021-0.10%
2024/04/164428.03728.3227.953728,6460.13%
2024/04/151330.70730.6930.10628,8170.02%
2024/04/124532.418131.3030.75-3628,966-0.12%
2024/04/116331.573331.4530.653029,3950.10%
2024/04/1015632.3713832.4031.151829,3840.06% 大買/大賣/
2024/04/09132.70332.9032.90-228,388-0.01%
2024/04/084629.201.229.8229.9544.828,3240.16%
2024/04/031727.002726.9227.25-1028,099-0.04%
2024/04/021926.28525.7626.501428,7900.05%
2024/04/011126.792126.4325.90-1028,884-0.03%
2024/03/29625.80526.0625.65128,4760.00%
2024/03/28225.35125.3525.45128,3990.00%
2024/03/271925.94325.8525.651628,3560.06%
2024/03/26625.92726.0026.10-128,3140.00%
2024/03/25425.96725.9425.95-328,214-0.01%
2024/03/22525.73125.4025.40428,1410.01%
2024/03/213126.502226.1725.90928,0610.03%
2024/03/20125.20125.5024.70027,8370.00%
2024/03/19225.2500.0025.15227,8880.01%
2024/03/181125.86425.9825.65727,9540.03%
2024/03/15226.03226.3526.25028,2370.00%
2024/03/14225.73625.8125.60-428,296-0.01%
2024/03/13826.581125.8225.50-328,274-0.01%
2024/03/121526.911627.6126.45-128,0150.00%
2024/03/11225.451625.0525.75-1427,146-0.05%
2024/03/08424.30724.8424.80-326,918-0.01%
2024/03/07824.133.124.0123.604.926,7000.02%
2024/03/06325.25325.1524.85026,8020.00%
2024/03/05425.28126.2025.00326,9490.01%
2024/03/04225.40425.7625.70-226,843-0.01%
2024/03/01525.90526.1225.55026,7000.00%
2024/02/29625.601226.0126.00-626,438-0.02%
2024/02/274526.353527.1125.151026,1730.04%
2024/02/261725.8824.227.1427.50-7.225,109-0.03%
2024/02/23725.84426.0325.00324,6710.01%
2024/02/22225.0000.0024.75224,1850.01%
2024/02/21125.7500.0024.80124,0350.00%
2024/02/20425.50225.8025.15223,8130.01%
2024/02/192526.912826.4226.15-323,554-0.01%
2024/02/162025.582325.3426.15-322,687-0.01%
2024/02/15624.12723.9823.80-122,2500.00%
2024/02/05622.75523.1122.75122,0190.00%
2024/02/02923.92823.9823.55121,7620.00%
2024/02/011024.932825.1324.35-1821,500-0.08%
2024/01/311025.632525.7225.30-1521,130-0.07%
2024/01/302525.671825.7525.35720,6230.03%
2024/01/298725.5477.925.6925.359.120,1560.05%
2024/01/261425.071224.8924.65219,4420.01%
2024/01/255426.8845.127.3025.508.918,8700.05%
2024/01/242624.6348.325.2425.85-22.316,662-0.13%
2024/01/231623.871723.9123.50-116,039-0.01%
2024/01/22523.57323.6823.05215,6110.01%
2024/01/191224.12923.7323.90315,2950.02%
2024/01/184724.341624.1124.203114,7990.21%
2024/01/1759.624.506824.6523.90-8.414,085-0.06%
2024/01/1639.424.263123.4023.758.412,9660.06%
2024/01/157722.9384.123.3124.65-7.111,469-0.06%
2024/01/1298.422.5912222.1922.45-23.610,400-0.23% 大賣/
2024/01/111221.521321.9222.70-18,988-0.01%
2024/01/101420.0015.320.3620.65-1.38,267-0.02%
2024/01/091617.781718.0518.80-17,404-0.01%
2024/01/08518.487718.7618.15-726,896-1.04%
2024/01/054619.263518.4918.90116,4630.17%
2024/01/04318.4013.118.3719.00-10.15,256-0.19%
2024/01/032716.893216.9517.30-54,686-0.11%
2024/01/02215.90216.1515.8004,4030.00%
2023/12/291516.451616.2916.15-14,292-0.02%
2023/12/2810016.6428.116.7316.0071.94,0121.79%
2023/12/2700.0024.415.6815.75-24.43,111-0.78%
2023/12/2600.00514.3514.35-52,837-0.18%
2023/12/25513.8000.0013.8052,7190.18%
2023/12/21114.1000.0013.6512,5790.04%
2023/12/142014.68214.8515.40182,2250.81%
2023/12/13115.00515.2014.75-42,079-0.19%
2023/12/12215.55214.1814.9001,9130.00%
2023/12/1100.001414.6814.70-141,418-0.99%
2023/12/0800.00213.3513.40-21,145-0.17%
2023/12/053112.703112.9012.7009130.00%
2023/12/04213.0500.0012.4528530.23%
2023/12/01513.202113.2713.35-16760-2.10%
2023/11/30212.83112.3012.9014730.21%
2023/11/2900.00011.7511.750211-0.02%
2023/11/150.110.7000.0010.700.11490.07%
2023/11/140.110.7000.0010.750.11500.07%
2023/09/2800.00010.6510.6004910.00%
2023/09/19010.8000.0010.7504970.00%
2023/09/1200.00011.0010.7505150.00%
2023/09/0700.00110.7510.80-1520-0.19%
2023/09/010.110.7000.0010.800.15260.02%
2023/08/280.110.6500.0010.450.15380.02%
2023/08/210.110.8000.0010.600.15450.01%
2023/08/170.110.6000.0010.600.15430.01%
2023/08/150.110.6000.0010.400.15420.01%
2023/08/100.111.0000.0010.800.15220.01%
2023/08/071.110.82111.0011.050.15110.02%
2023/07/1800.00012.2012.250447-0.01%
2023/07/140.212.2500.0012.250.23790.04%
2023/07/1000.001012.1012.25-10315-3.17%
2023/05/3100.000.411.5011.50-0.4375-0.10%
2023/05/1900.00111.4011.40-1394-0.25%
2023/04/260.111.4000.0011.350.13980.03%
2023/04/20111.5000.0011.4513950.25%
2023/04/1700.00111.7511.75-1389-0.26%
2023/04/10011.4500.0011.4503830.00%
2023/04/07011.5000.0011.4503830.01%
2023/03/15111.5500.0011.4514840.21%
2022/12/2000.00112.3012.30-1354-0.28%
2022/12/010.112.0000.0012.050.12940.04%
2022/11/2100.000.311.5511.55-0.3425-0.07%
2022/11/0900.00211.6011.60-2511-0.39%
2022/11/0800.00211.5511.55-2521-0.38%
2022/11/07211.5500.0011.6025280.38%
2022/10/2500.001010.8510.85-10600-1.66%
2022/10/240.311.0000.0011.000.36050.04%
2022/10/19211.3000.0011.3526220.32%
2022/09/291012.2500.0012.25106971.43%
2022/09/281012.10212.0512.1087111.12%
2022/09/2300.00112.9012.70-1742-0.13%
2022/09/22112.8000.0012.8517670.13%
2022/09/05113.0500.0012.9511,6110.06%
2022/08/311013.7000.0013.60102,9420.34%
2022/08/1600.00113.4513.45-14,517-0.02%
2022/08/11113.3000.0013.2015,2470.02%
2022/07/2500.00113.1513.20-15,682-0.02%
2022/07/21113.2500.0013.3015,6770.02%
2022/07/1800.00112.8512.85-15,651-0.02%
2022/07/15112.7000.0012.7015,6430.02%
2022/07/1100.00513.0012.65-55,612-0.09%
2022/07/04512.9000.0012.8555,5620.09%
2022/07/01512.9000.0012.9055,5540.09%
2022/06/2900.00213.7513.60-25,503-0.04%
2022/06/28313.5700.0013.8035,4640.05%
2022/06/24113.10113.1013.1004,9870.00%
2022/06/1700.00413.5013.45-44,849-0.08%
2022/06/13614.76614.8314.5004,6560.00%
2022/06/10114.902015.7414.75-194,204-0.45%
2022/06/0900.00115.5015.45-13,383-0.03%
2022/06/08115.45115.4015.3003,3040.00%
2022/06/07115.0000.0014.5512,9000.03%
2022/06/0200.00215.6515.45-22,736-0.07%
2022/05/31215.351215.5615.35-102,518-0.40%
2022/05/301215.3800.0015.40122,4510.49%
2022/05/2600.00215.9015.10-22,250-0.09%
2022/05/25215.701.415.9715.700.62,1320.03%
2022/05/24615.9329.216.1716.05-23.21,952-1.19%
2022/05/23114.95415.4415.50-31,609-0.19%
2022/05/201015.48115.0514.7091,3340.67%
2022/05/19115.10415.0515.20-3993-0.30%
2022/05/18914.851014.9114.35-1853-0.12%
2022/05/17614.085714.0914.15-51659-7.74%
2022/05/16114.35114.3014.3505740.00%
2022/05/1300.001.113.5013.50-1.1363-0.31%
2022/04/28112.4000.0012.3513890.26%
2022/04/2500.001012.7112.70-10389-2.57%
2022/04/21013.2000.0013.1504160.00%
2022/04/19013.1000.0013.1004380.00%
2022/04/11112.9000.0012.9016120.16%
2022/04/011213.2700.0013.30127911.52%
2022/03/28113.3000.0013.4011,0520.10%
2022/03/25513.41613.5013.45-11,077-0.09%
2022/03/23313.6000.0013.6031,2810.23%
2022/03/22313.5500.0013.6531,3540.22%
2022/03/21313.6000.0013.5531,5930.19%
2022/03/18213.4500.0013.5521,8780.11%
2022/03/17113.5000.0013.4511,9510.05%
2022/03/15113.1500.0013.2011,9640.05%
2022/03/14113.2500.0013.3011,9720.05%
2022/03/0800.00512.6312.70-52,010-0.25%
2022/03/0400.003013.4813.50-301,999-1.50%
2022/03/03113.5500.0013.5512,0170.05%
2022/03/02213.4500.0013.4522,0540.10%
2022/03/01313.4700.0013.4532,1310.14%
2022/02/25113.5000.0013.4012,2090.05%
2022/02/24213.6300.0013.3022,2240.09%
2022/02/21114.0000.0014.0512,2570.04%
2022/02/14113.6000.0013.5512,2640.04%
2022/02/11213.8800.0013.9022,2670.09%
2022/02/09313.7800.0013.8532,2750.13%
2022/02/08313.6800.0013.7532,2700.13%
2022/01/21613.5800.0013.5562,2410.27%
2022/01/20313.8200.0013.9032,2320.13%
2022/01/19113.8000.0013.8012,2350.04%
2022/01/11714.3100.0014.2072,1920.32%
2022/01/103014.9800.0015.15302,1221.41%
2022/01/05614.9300.0014.8062,0640.29%
2022/01/04115.0500.0015.0012,0420.05%
2022/01/03215.182015.2515.15-182,020-0.89%
2021/12/302515.51115.9515.50241,9931.20%
2021/12/282615.3600.0015.30261,8881.38%
2021/12/241315.2800.0015.20131,8260.71%
2021/12/2300.00115.6015.40-11,801-0.06%
2021/12/2200.001015.3515.05-101,630-0.61%
2021/12/201.315.3100.0015.301.31,5810.08%
2021/12/172115.06115.0015.00201,4221.41%
2021/12/16215.382.415.1415.30-0.41,428-0.03%
2021/12/1512.315.281315.6215.40-0.71,363-0.05%
2021/12/1422.315.566815.9115.05-45.71,128-4.05%
2021/12/102013.8000.0013.75207722.59%
2021/12/0200.003113.0513.10-31733-4.22%
2021/12/013213.1500.0013.30327254.41%
2021/11/25214.4000.0013.7526810.29%
2021/11/2400.001713.7114.05-17608-2.79%
2021/11/231.113.05513.3413.35-3.9527-0.74%
2021/11/221013.30113.3513.2595141.75%
2021/11/19512.921012.8512.90-5503-0.99%
2021/11/18712.9500.0012.9575091.37%
2021/10/291012.9000.0012.90108681.15%
2021/08/2300.001013.1513.30-103,885-0.26%
2021/08/191012.7000.0012.55103,8760.26%
2021/08/1800.001013.0513.10-103,858-0.26%
2021/08/171012.7500.0012.70103,8490.26%
2021/08/091014.731014.9315.1003,7470.00%
2021/08/061015.481515.8715.40-53,720-0.13%
2021/08/051015.403515.6415.40-253,689-0.68%
2021/08/042515.3000.0015.30253,6990.68%
2021/08/031015.2500.0015.60103,6990.27%
2021/08/0200.002015.4915.35-203,660-0.55%
2021/07/3000.001515.2514.95-153,564-0.42%
2021/07/281013.851114.1814.35-13,526-0.03%
2021/07/274514.9600.0015.05453,5081.28%
2021/07/2600.004015.2015.25-403,510-1.14%
2021/07/233114.8200.0014.80313,4860.89%
2021/07/222015.332515.7615.35-53,437-0.15%
2021/07/211015.257515.2715.75-653,261-1.99%
2021/07/20214.5000.0014.3522,9970.07%
2021/07/1600.001014.3014.20-103,116-0.32%
2021/07/151013.951014.0014.0503,1800.00%
2021/07/131514.5800.0014.15153,2080.47%
2021/07/121214.93414.8314.7083,1920.25%
2021/07/061014.6000.0014.50103,1400.32%
2021/07/0500.001014.9314.85-103,253-0.31%
2021/06/291014.2000.0013.85103,4170.29%
2021/06/28514.3000.0014.2553,4060.15%
2021/06/251014.3300.0014.25103,6050.28%
2021/06/2400.003514.4314.60-353,513-1.00%
2021/06/232014.1500.0013.95203,4680.58%
2021/06/221514.0800.0013.90153,4330.44%
2021/06/21613.782614.5314.55-203,379-0.59%
2021/06/182014.35515.4914.30153,2860.46%
2021/06/17515.5500.0015.5553,1090.16%
2021/06/161115.185215.8515.50-413,062-1.34%
2021/06/1500.00015.1015.1002,6120.00%
2021/06/11213.7000.0013.7522,5370.08%
2021/06/0900.00212.4012.20-22,485-0.08%
2021/06/07712.00512.0512.1022,4890.08%
2021/05/2800.00212.4512.30-22,539-0.08%
2021/05/1900.002411.4111.60-242,582-0.93%
2021/05/18111.0500.0011.3012,5830.04%
2021/05/14212.1500.0011.5022,5480.08%
2021/04/272015.502015.8315.5502,5410.00%
2021/04/265315.6100.0015.55532,5982.04%
2021/04/2300.00515.5515.65-52,580-0.19%
2021/04/221215.2800.0015.10122,5990.46%
2021/04/2100.001115.4115.45-112,583-0.43%
2021/04/1500.0020.215.0515.15-20.22,684-0.75%
2021/04/142414.551314.7714.95112,6420.42%
2021/04/13115.30415.3115.00-32,593-0.12%
2021/04/12514.55814.8514.45-32,456-0.12%
2021/04/092914.772614.8614.6532,4050.12%
2021/04/071014.204014.0614.15-302,206-1.36%
2021/04/01513.4000.0013.4052,0110.25%
2021/03/30113.60513.6513.60-41,982-0.20%
2021/03/2600.00013.1013.1001,7540.00%
2021/03/2300.001113.4013.30-111,752-0.63%
2021/03/1900.00313.4813.50-31,763-0.17%
2021/03/1800.00213.5013.50-21,731-0.12%
2021/03/1700.00613.4213.50-61,739-0.34%
2021/03/1500.00213.1513.20-21,849-0.11%
2021/03/09213.0000.0012.9522,1010.10%
2021/03/08313.1500.0013.0532,1130.14%
2021/03/05513.02313.3513.2522,1400.09%
2021/03/04513.0500.0013.0552,1570.23%
2021/03/0300.001112.9013.05-112,171-0.51%
2021/03/02113.2500.0013.0012,1750.05%
2021/02/25513.0500.0013.1552,2370.22%
2021/02/24513.0000.0013.0052,3740.21%
2021/02/22513.00313.0513.0522,4160.08%
2021/02/0100.00112.1512.10-12,524-0.04%
2021/01/22213.55213.6013.5002,4530.00%
2021/01/212.413.2800.0013.452.42,3790.10%
2021/01/202013.69413.2513.10162,3530.68%
2021/01/19513.711614.0413.90-112,293-0.48%
2021/01/151613.55213.1513.10142,1520.65%
2021/01/141113.762513.9214.00-142,092-0.67%
2021/01/13113.65813.5413.60-72,014-0.35%
2021/01/12213.251013.0313.15-81,817-0.44%
2021/01/1100.001812.8312.85-181,770-1.02%
2021/01/072.112.7000.0012.752.11,7690.12%
2021/01/061012.951012.7312.7501,7660.00%
2021/01/05513.051513.1513.10-101,760-0.57%
2021/01/0400.00312.8512.90-31,710-0.18%
2020/12/30512.80512.9512.9001,7060.00%
2020/12/291312.817612.8012.85-631,709-3.69%
2020/12/28112.7000.0012.8011,6950.06%
2020/12/24212.6000.0012.6021,6730.12%
2020/12/17312.7000.0012.7531,7060.18%
2020/12/1400.00112.4012.65-11,686-0.06%
2020/12/10112.8010212.7112.65-1011,650-6.12% 大賣/鉅額交易
2020/12/08713.9000.0013.9571,5310.46%
2020/12/071914.242014.3614.35-11,538-0.07%
2020/12/0400.00213.6313.70-21,386-0.14%
2020/12/03213.5524613.3513.30-2441,372-17.78% 大賣/鉅額交易
2020/12/021413.721013.9513.6541,3880.29%
2020/12/01213.55813.6813.65-61,393-0.43%
2020/11/30713.410.113.2513.356.91,4220.48%
2020/11/27313.1500.0013.3031,5730.19%
2020/11/2600.00113.0513.05-11,779-0.06%
2020/11/24513.1500.0013.0551,8010.28%
2020/11/23513.54513.5313.5501,7500.00%
2020/11/20512.8000.0012.8551,6130.31%
2020/11/112512.4900.0012.45251,6901.48%
2020/11/1000.00512.5312.35-51,721-0.29%
2020/11/09612.53312.5512.5031,7120.18%
2020/11/041212.060.112.0012.0011.91,6820.71%
2020/11/03511.8000.0011.9051,6580.30%
2020/10/281412.2300.0012.15141,6560.85%
2020/10/215212.4000.0012.20521,6243.20%
2020/10/131011.901011.8111.9001,5950.00%
2020/10/121011.5500.0011.45101,5820.63%
2020/10/081011.6000.0011.60101,5910.63%
2020/10/05511.4000.0011.4551,6170.31%
2020/09/2500.00110.9511.20-11,814-0.06%
2020/09/212412.33112.3012.20231,8041.27%
2020/09/181612.4000.0012.45161,7880.89%
2020/09/162012.3000.0012.25201,7951.11%
2020/09/0900.00212.7012.80-21,799-0.11%
2020/09/07112.80313.0512.50-21,790-0.11%
2020/09/041312.851013.0513.0531,7520.17%
2020/09/031513.403513.6413.25-201,737-1.15%
2020/09/0234.413.713113.9013.203.41,6910.20%
2020/09/0112113.745313.6713.90681,5694.33% 大買/
2020/08/317812.65112.7012.65771,3705.62%
2020/08/28512.3000.0012.3551,3390.37%
2020/08/272012.1000.0012.20201,3621.47%
2020/08/255012.3500.0012.30501,4293.50%
2020/08/243712.4000.0012.45371,4652.52%
2020/08/205012.6300.0011.90501,4963.34%
2020/08/191512.7000.0012.60151,5120.99%
2020/08/18812.5500.0012.5581,5420.52%
2020/08/173212.6800.0012.65321,5972.00%
2020/08/121512.4500.0012.50151,5490.97%
2020/08/1100.001012.8512.45-101,555-0.64%
2020/07/31311.6000.0011.6031,7760.17%
2020/07/2000.00211.7012.00-22,075-0.10%
2020/07/17212.3000.0011.9022,0860.10%
2020/07/091212.93112.9013.00112,2870.48%
2020/07/08313.001513.3013.25-122,287-0.52%
2020/06/22512.3500.0012.2552,0640.24%
2020/06/19712.53112.5512.5062,0550.29%
2020/06/08213.15213.2012.8501,9690.00%
2020/06/0400.00612.6512.55-61,922-0.31%
2020/06/02113.0000.0012.7011,8830.05%
2020/05/291012.751112.6012.55-11,800-0.06%
2020/05/251112.2500.0012.45111,6410.67%
2020/05/2200.00211.9011.95-21,568-0.13%
2020/05/12811.2400.0011.0581,4720.54%
2020/05/0800.00512.2412.15-51,389-0.36%
2020/05/07112.00912.2411.80-81,344-0.59%
2020/05/06511.5500.0011.4551,2760.39%
2020/04/28511.85912.2611.45-41,251-0.32%
2020/04/2700.00311.7511.90-31,144-0.26%
2020/04/2100.00210.7010.60-21,014-0.20%
2020/04/20711.0900.0011.2579890.71%
2020/04/17711.4400.0011.1579770.72%
2020/04/16510.8000.0011.2059240.54%
2020/04/15111.45211.0010.70-1895-0.11%
2020/04/14111.00310.9211.00-2824-0.24%
2020/04/1300.003310.0010.00-33741-4.45%
2020/04/0100.0028.708.66-2738-0.27%
2020/03/3118.5500.008.4817540.13%
2020/03/2600.0018.808.80-1776-0.13%
2020/03/2528.1600.008.0827870.25%
2020/03/1927.5200.007.3829400.21%
2020/03/1718.2000.008.0319070.11%
2020/03/16109.0900.008.63108981.11%
2020/03/12199.9400.009.83198792.16%
2020/03/11610.621510.6710.45-9864-1.04%
2020/02/27910.3000.0010.2598241.09%
2020/02/26010.6000.0010.6008260.00%
2020/02/20111.0500.0011.2019010.11%
2020/02/1800.00910.6510.70-9830-1.08%
2020/02/13910.4800.0010.5098151.10%
2020/02/1200.00410.5610.60-4815-0.49%
2020/02/1100.00310.8510.70-3810-0.37%
2020/02/07410.3100.0010.5047960.50%
2020/02/06310.671510.9010.55-12784-1.53%
2020/02/0500.00110.059.92-1726-0.14%
2020/01/3119.9200.009.9017360.14%
2020/01/3059.95110.009.8847360.54%
2020/01/10410.7400.0010.7047430.54%
2020/01/08310.8000.0010.6537820.38%
2020/01/03311.65311.7511.5008070.00%
2020/01/02111.4000.0011.4018000.12%
2019/12/25211.5500.0011.3021,2070.17%
2019/12/23311.65111.8011.6521,5740.13%
2019/12/1800.001712.0612.00-171,468-1.16%
2019/12/1700.00111.0511.00-11,400-0.07%
2019/12/0300.00110.9010.90-11,646-0.06%
2019/12/02110.7000.0010.7011,6450.06%
2019/11/21311.1500.0011.0031,6080.19%
2019/11/2000.00211.3511.35-21,570-0.13%
2019/11/05510.9000.0010.8051,4750.34%
2019/11/04110.951310.9010.75-121,472-0.81%
2019/11/0100.002210.8510.80-221,467-1.50%
2019/10/31410.9500.0010.7541,4630.27%
2019/10/29111.2000.0011.0511,4610.07%
2019/10/2500.00311.1511.05-31,447-0.21%
2019/10/16310.9000.0010.9031,4130.21%
2019/10/14211.3500.0011.2521,4000.14%
2019/10/09211.2500.0011.2021,3940.14%
2019/10/02712.5100.0012.4571,2300.57%
2019/10/01113.4000.0012.5011,1800.08%
2019/09/273512.72212.4012.90339013.66%
2019/09/2600.00411.3111.75-4561-0.71%
2019/09/2500.00310.6010.70-3513-0.58%
2019/09/2400.00310.4010.30-3498-0.60%
2019/09/23110.3500.0010.3014950.20%
2019/09/19310.55210.8010.7014820.21%
2019/09/18310.2000.0010.5034470.67%
2019/09/17310.5000.0010.2034410.68%
2019/09/1200.00110.4010.35-1417-0.24%
2019/09/11210.2000.0010.3024090.49%
2019/09/09310.6300.0010.2033560.84%
2019/09/061510.231510.3510.6002880.00%
2019/03/1100.00110.2010.35-1283-0.35%
2019/03/0500.00210.4010.45-2269-0.74%
2019/02/2700.00110.3010.40-1267-0.37%
2019/02/25211.1500.0010.9522530.79%
2019/02/221710.811510.9210.8022260.88%
2019/02/2100.000.410.3010.30-0.4170-0.25%
2018/10/1200.000.19.159.06-0.1428-0.03%
2018/10/08011.2000.0011.2003690.00%
2018/10/0500.00111.8511.80-1344-0.29%
2018/10/040.112.1000.0012.100.13390.03%
2018/09/0600.00613.2713.15-6352-1.70%
2018/09/051613.491013.4013.3063531.70%
2018/08/3100.00113.9513.60-1393-0.25%
2018/08/30113.5000.0013.4014060.25%
2018/06/08214.3000.0014.1026150.33%
2018/06/0700.001.114.9014.90-1.1572-0.20%
2018/01/030.515.0000.0015.100.57900.06%
擎亞 相關文章