凌巨 (8105)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
18.00
漲跌
▼0.30
漲幅
-1.64%
成交量
2,832張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	23	18.81	3	18.90	18.30	20	15,045	0.13%
2024/09/04	3	18.20	0	0.00	18.15	3	15,025	0.02%
2024/09/02	6	19.91	1	19.10	19.10	5	14,846	0.03%
2024/08/30	5	19.25	27	19.79	19.95	-22	14,340	-0.15%
2024/08/29	0	0.00	1	17.90	18.15	-1	14,194	-0.01%
2024/08/28	3	18.02	2	18.28	17.95	1	14,244	0.01%
2024/08/27	3	17.88	1	18.15	18.20	2	14,401	0.01%
2024/08/23	3	17.82	1	18.20	18.20	2	15,420	0.01%
2024/08/21	1	18.25	0	0.00	18.35	1	15,407	0.01%
2024/08/20	10	18.95	5	19.00	18.75	5	15,360	0.03%
2024/08/16	5	18.05	0	0.00	17.80	5	15,213	0.03%
2024/08/15	4	17.58	1	17.80	17.75	3	15,163	0.02%
2024/08/14	0	0.00	3	17.80	17.80	-3	15,132	-0.02%
2024/08/13	3	17.60	4	17.95	17.70	-1	15,099	-0.01%
2024/08/12	3	17.75	3	18.00	17.80	0	15,036	0.00%
2024/08/08	8	16.34	0	0.00	16.30	8	14,815	0.05%
2024/08/07	2	17.18	0	0.00	17.40	2	14,713	0.01%
2024/08/06	3	17.27	0	0.00	16.40	3	14,653	0.02%
2024/08/05	1	18.05	0	0.00	17.00	1	14,520	0.01%
2024/08/02	7	18.87	0	0.00	18.85	7	14,441	0.05%
2024/08/01	10	19.90	0	0.00	19.60	10	14,366	0.07%
2024/07/31	2	19.60	7	19.44	19.30	-5	14,248	-0.04%
2024/07/30	1	18.55	0	0.00	19.10	1	14,123	0.01%
2024/07/29	4	19.53	6	19.59	18.75	-2	14,025	-0.01%
2024/07/26	3	19.65	0	0.00	19.70	3	13,851	0.02%
2024/07/23	3	20.80	0	0.00	20.65	3	13,686	0.02%
2024/07/22	2	21.28	0	0.00	20.45	2	13,434	0.01%
2024/07/19	5	22.98	29	24.08	22.00	-24	12,983	-0.18%
2024/07/18	82	23.75	56	23.26	23.30	26	12,237	0.21%
2024/07/17	111	22.50	11	22.94	23.20	100	10,772	0.93%	大買/
2024/07/16	1	20.30	36	20.45	21.10	-35	9,940	-0.35%
2024/07/15	30	19.42	15	19.64	19.20	15	9,481	0.16%
2024/07/12	30	19.36	26	19.83	19.85	4	8,936	0.04%
2024/07/11	4	18.15	4	18.11	18.30	0	7,893	0.00%
2024/07/10	15	18.16	4	18.35	18.10	11	7,694	0.14%
2024/07/09	17	18.29	12	17.89	18.95	5	7,025	0.07%
2024/07/08	5	17.00	1	17.20	17.25	4	6,129	0.07%
2024/07/05	1	16.65	1	17.00	17.10	0	6,026	0.00%
2024/07/04	12	16.46	0	0.00	16.55	12	5,908	0.20%
2024/07/02	1	16.55	60	16.79	16.65	-59	5,812	-1.02%
2024/07/01	0	0.00	3	16.65	16.55	-3	5,749	-0.05%
2024/06/28	2	17.10	11	16.79	17.00	-9	5,604	-0.16%
2024/06/27	1	16.05	0	0.00	16.00	1	5,223	0.02%
2024/06/26	1	16.35	0	0.00	16.20	1	5,172	0.02%
2024/06/25	5	16.44	8	16.43	16.45	-3	5,103	-0.06%
2024/06/24	15	17.33	3	17.20	17.05	12	4,941	0.24%
2024/06/21	7	16.99	10	17.09	16.90	-3	4,435	-0.07%
2024/06/20	67	16.35	6	16.16	16.60	61	3,880	1.57%
2024/06/19	1	15.30	2	15.65	15.30	-1	3,276	-0.03%
2024/06/18	0.1	15.25	4	15.33	15.30	-4	3,175	-0.12%
2024/06/17	8	15.07	9	14.92	15.25	-1	3,033	-0.03%
2024/06/11	1	13.85	0	0.00	13.90	1	3,092	0.03%
2024/06/04	1	14.60	20	14.65	14.55	-19	3,430	-0.55%
2024/06/03	20	14.90	5	15.00	14.90	15	3,480	0.43%
2024/05/30	16	15.33	20	15.35	15.10	-4	3,304	-0.12%
2024/05/29	0	0.00	7	15.00	15.00	-7	2,566	-0.27%
2024/05/28	0	0.00	11	13.51	13.65	-11	2,573	-0.43%
2024/05/24	0.1	13.00	0	0.00	13.00	0.1	2,546	0.00%
2024/05/16	10	13.00	0	0.00	13.00	10	3,092	0.32%
2024/05/13	0	0.00	10	12.75	12.75	-10	3,115	-0.32%
2024/04/24	1	12.80	0	0.00	12.85	1	3,735	0.03%
2024/04/19	1	12.60	0	0.00	12.60	1	3,769	0.03%
2024/04/12	0	0.00	1	13.30	13.35	-1	3,828	-0.03%
2024/04/11	3	13.45	0	0.00	13.35	3	3,909	0.08%
2024/04/03	2	13.75	0	0.00	13.75	2	3,861	0.05%
2024/03/28	2	14.05	2	14.00	14.00	0	3,907	0.00%
2024/03/21	0	0.00	11	14.80	14.50	-11	3,840	-0.29%
2024/03/20	0	0.00	2	14.25	14.15	-2	3,761	-0.05%
2024/03/18	3	13.75	0	0.00	13.75	3	3,707	0.08%
2024/03/15	9	14.23	1	14.15	14.00	8	3,661	0.22%
2024/03/14	8	14.69	5	14.75	14.80	3	3,555	0.08%
2024/03/13	4	14.34	0	0.00	14.20	4	3,384	0.12%
2024/03/12	3	14.62	1	14.55	14.55	2	3,342	0.06%
2024/03/11	2	14.95	0	0.00	14.65	2	3,311	0.06%
2024/03/08	6	14.66	6	14.92	14.35	0	3,133	0.00%
2024/03/07	4	14.65	4	14.73	14.55	0	2,922	0.00%
2024/03/06	1	14.50	4	14.70	14.45	-3	2,822	-0.11%
2024/03/05	1	14.50	0	0.00	14.35	1	2,770	0.04%
2024/03/01	10	14.81	6	14.85	14.80	4	2,665	0.15%
2024/02/23	35	14.33	6	14.41	14.25	29	2,295	1.26%
2024/02/22	24	14.94	8	14.57	14.85	16	2,197	0.73%
2024/02/20	5	14.10	0	0.00	13.90	5	1,861	0.27%
2024/02/01	2	13.55	2	13.50	13.50	0	1,700	0.00%
2024/01/26	7	14.12	6	14.06	13.85	1	1,618	0.06%
2024/01/25	2	14.25	1	14.35	14.00	1	1,560	0.06%
2024/01/24	1	13.85	4	13.95	14.35	-3	1,369	-0.22%
2024/01/23	6	13.68	0	0.00	13.60	6	1,161	0.52%
2024/01/15	2	13.00	0	0.00	13.10	2	984	0.20%
2024/01/12	1	13.05	0	0.00	13.00	1	973	0.10%
2024/01/05	0	0.00	4	13.65	13.60	-4	872	-0.46%
2024/01/02	0	0.00	4	13.65	13.45	-4	793	-0.50%
2023/12/28	0	0.00	1	13.50	13.45	-1	789	-0.13%
2023/12/22	0	0.00	4	13.43	13.15	-4	722	-0.55%
2023/12/20	0	0.00	2	13.20	13.15	-2	700	-0.29%
2023/12/18	6	13.09	0	0.00	13.05	6	703	0.85%
2023/12/15	1	13.15	2	13.20	13.20	-1	701	-0.14%
2023/12/13	1	13.10	0	0.00	13.15	1	689	0.15%
2023/12/06	0	0.00	2	13.05	13.05	-2	710	-0.28%
2023/12/01	2	13.20	0	0.00	13.20	2	699	0.29%
2023/11/24	0	0.00	3	13.15	13.05	-3	717	-0.42%
2023/11/06	1	12.65	0	0.00	12.60	1	868	0.12%
2023/10/24	1	12.40	0	0.00	12.40	1	1,308	0.08%
2023/10/16	1	12.50	0	0.00	12.50	1	1,688	0.06%
2023/10/13	0.1	12.75	0	0.00	12.65	0.1	1,843	0.00%
2023/10/11	2	12.65	0	0.00	12.60	2	2,008	0.10%
2023/10/02	5	13.20	0	0.00	13.20	5	2,323	0.22%
2023/09/19	0	0.00	6	13.30	13.25	-6	2,876	-0.21%
2023/09/18	0	0.00	1	13.35	13.30	-1	2,966	-0.03%
2023/09/15	0.1	13.35	0	0.00	13.35	0.1	3,221	0.00%
2023/09/12	0	0.00	1	13.35	13.20	-1	3,483	-0.03%
2023/09/11	3	13.45	2	13.25	13.15	1	3,500	0.03%
2023/09/08	3	13.50	0	0.00	13.55	3	3,518	0.09%
2023/09/01	0	0.00	6	13.98	14.00	-6	3,681	-0.16%
2023/08/31	5	13.80	0	0.00	13.80	5	4,066	0.12%
2023/08/30	2	13.75	0	0.00	13.80	2	4,139	0.05%
2023/08/29	0	0.00	10	13.50	13.55	-10	4,154	-0.24%
2023/08/25	3	13.65	0	0.00	13.65	3	4,153	0.07%
2023/08/24	2	13.95	0	0.00	13.75	2	4,150	0.05%
2023/08/23	2	13.80	0	0.00	13.80	2	4,148	0.05%
2023/08/18	2	13.78	0	0.00	13.65	2	4,158	0.05%
2023/08/09	0	0.00	2	15.30	15.05	-2	4,248	-0.05%
2023/08/02	1	16.20	0	0.00	15.85	1	4,260	0.02%
2023/08/01	1	16.30	0	0.00	16.30	1	4,238	0.02%
2023/07/31	0	0.00	2	16.50	16.25	-2	4,217	-0.05%
2023/07/28	2	16.13	1	16.25	16.10	1	4,160	0.02%
2023/07/27	10	16.29	10	16.15	16.10	0	4,121	0.00%
2023/07/25	0	0.00	1	15.65	15.60	-1	3,985	-0.03%
2023/07/20	2	16.50	2	16.45	16.30	0	3,951	0.00%
2023/07/19	3	16.47	5	16.90	16.45	-2	3,900	-0.05%
2023/07/18	1	16.35	7	16.21	16.40	-6	3,771	-0.16%
2023/07/17	8	15.39	1	15.55	15.45	7	3,695	0.19%
2023/07/14	1	15.85	0	0.00	15.75	1	3,783	0.03%
2023/07/10	0	0.00	3	15.85	15.80	-3	3,980	-0.08%
2023/07/06	3	15.90	0	0.00	15.80	3	3,903	0.08%
2023/07/03	0	0.00	7	15.64	15.60	-7	3,789	-0.18%
2023/06/30	2	15.90	7	15.53	15.45	-5	3,755	-0.13%
2023/06/29	2	15.35	0	0.00	15.55	2	3,654	0.05%
2023/06/27	0	0.00	6	15.06	15.00	-6	3,569	-0.17%
2023/06/26	7	15.47	0	0.00	15.40	7	3,497	0.20%
2023/06/21	3	15.27	8	15.34	15.35	-5	3,426	-0.15%
2023/06/20	3	15.10	5	14.90	15.00	-2	3,198	-0.06%
2023/06/15	5	14.60	0	0.00	14.50	5	3,012	0.17%
2023/06/06	1	14.85	0	0.00	14.80	1	3,171	0.03%
2023/05/25	0	0.00	5	13.90	13.80	-5	3,252	-0.15%
2023/05/23	1	14.00	0	0.00	14.00	1	3,509	0.03%
2023/05/22	0	0.00	1	13.95	14.00	-1	3,539	-0.03%
2023/05/19	4	13.80	1	14.05	13.75	3	3,567	0.08%
2023/05/18	0	13.80	0	0.00	13.80	0	3,654	0.00%
2023/05/17	1	13.75	0	0.00	13.80	1	3,704	0.03%
2023/05/16	0.1	14.05	1	13.95	13.85	-1	3,888	-0.02%
2023/05/12	4	13.20	2	13.20	13.20	2	3,827	0.05%
2023/05/11	2	13.40	2	13.20	13.15	0	3,851	0.00%
2023/05/10	0	0.00	1	13.35	13.30	-1	3,867	-0.03%
2023/04/21	0	0.00	1	14.05	14.05	-1	4,904	-0.02%
2023/04/20	7	14.34	0	0.00	14.20	7	5,606	0.12%
2023/04/18	10	14.95	11	14.98	15.00	-1	5,491	-0.02%
2023/04/17	1	14.50	1	14.75	14.40	0	5,131	0.00%
2023/04/13	3	14.52	0	0.00	14.30	3	5,042	0.06%
2023/04/07	0	0.00	1	14.30	14.25	-1	4,908	-0.02%
2023/04/06	1	14.10	0	0.00	14.30	1	4,888	0.02%
2023/03/23	0	0.00	1	14.45	14.30	-1	4,777	-0.02%
2023/03/22	1	14.55	1	14.70	14.50	0	4,762	0.00%
2023/03/21	5	14.40	0	0.00	14.55	5	4,743	0.11%
2023/03/13	1	14.95	1	15.00	14.95	0	4,560	0.00%
2023/03/09	1	16.05	0	0.00	15.90	1	4,453	0.02%
2023/03/07	0	0.00	4	16.20	16.15	-4	4,344	-0.09%
2023/03/06	10	15.85	1	15.85	15.80	9	4,270	0.21%
2023/03/03	0	0.00	9	15.49	15.55	-9	4,158	-0.22%
2023/03/02	1	15.05	1	15.00	15.00	0	4,036	0.00%
2023/03/01	0	0.00	4	15.25	15.10	-4	4,029	-0.10%
2023/02/24	1	14.95	2	15.08	14.95	-1	3,999	-0.03%
2023/02/23	1	14.80	0	0.00	14.80	1	3,944	0.03%
2023/02/21	6	15.28	6	15.70	15.10	0	3,948	0.00%
2023/02/20	7	15.04	0	0.00	15.05	7	3,769	0.19%
2023/02/16	3	14.95	4	15.06	15.05	-1	3,792	-0.03%
2023/02/15	5	14.75	4	14.80	14.80	1	3,760	0.03%
2023/02/14	2	14.90	11	14.98	14.90	-9	3,790	-0.24%
2023/02/13	2	14.58	3	14.72	14.55	-1	3,590	-0.03%
2023/02/10	0	0.00	1	14.85	14.55	-1	3,568	-0.03%
2023/02/09	2	14.80	0	0.00	14.65	2	3,522	0.06%
2023/02/07	9	14.92	4	14.61	14.70	5	3,433	0.15%
2023/02/06	0	0.00	1	14.35	14.30	-1	3,296	-0.03%
2023/02/03	11	14.54	7	14.69	14.40	4	3,269	0.12%
2023/02/02	1	14.65	1	14.35	14.40	0	3,156	0.00%
2023/01/31	6	14.81	9	14.67	14.90	-3	2,889	-0.10%
2023/01/12	2	13.45	0	0.00	13.50	2	2,410	0.08%
2023/01/11	1	13.30	0	0.00	13.45	1	2,380	0.04%
2023/01/10	1	13.30	1	13.35	13.25	0	2,342	0.00%
2023/01/09	0	0.00	1	13.30	13.10	-1	1,617	-0.06%
2023/01/06	1	13.20	1	12.80	13.10	0	1,581	0.00%
2022/12/21	0	0.00	5	12.30	12.25	-5	1,662	-0.30%
2022/12/19	1	12.75	0	0.00	12.60	1	1,669	0.06%
2022/12/14	0	0.00	1	13.00	12.95	-1	1,659	-0.06%
2022/12/12	0	0.00	1	12.65	12.70	-1	1,657	-0.06%
2022/12/07	1	12.80	0	0.00	12.55	1	1,678	0.06%
2022/12/06	1	13.05	0	0.00	12.85	1	1,674	0.06%
2022/11/29	5	13.20	0	0.00	13.20	5	1,727	0.29%
2022/11/22	0	0.00	1	13.25	13.10	-1	1,840	-0.05%
2022/11/17	1	13.45	0	0.00	13.20	1	1,952	0.05%
2022/11/15	0	0.00	2	12.85	12.95	-2	2,022	-0.10%
2022/11/14	1	12.60	0	0.00	12.60	1	2,163	0.05%
2022/11/10	0	0.00	1	12.70	12.35	-1	2,243	-0.04%
2022/11/01	0	0.00	20	11.24	11.25	-20	2,502	-0.80%
2022/10/27	0	0.00	1	11.10	11.20	-1	2,595	-0.04%
2022/10/26	1	10.95	0	0.00	10.95	1	2,688	0.04%
2022/10/25	0	0.00	1	11.20	11.00	-1	3,256	-0.03%
2022/10/20	1	11.25	0	0.00	11.30	1	3,237	0.03%
2022/10/18	1	11.35	1	11.50	11.40	0	3,233	0.00%
2022/10/17	0	0.00	1	11.20	11.65	-1	3,213	-0.03%
2022/10/14	0	0.00	1	11.15	11.05	-1	3,191	-0.03%
2022/10/13	2	10.60	0	0.00	10.60	2	3,184	0.06%
2022/09/30	0	0.00	1	11.20	11.10	-1	3,145	-0.03%
2022/09/28	1	10.60	1	10.75	10.60	0	3,139	0.00%
2022/09/26	10	11.28	0	0.00	11.05	10	3,122	0.32%
2022/09/23	1	11.80	0	0.00	11.85	1	3,132	0.03%
2022/09/22	10	12.13	9	12.13	12.10	1	3,139	0.03%
2022/09/16	1	12.70	0	0.00	12.55	1	3,111	0.03%
2022/09/15	0	0.00	1	13.20	12.95	-1	3,102	-0.03%
2022/09/14	0	0.00	8	12.80	12.95	-8	3,100	-0.26%
2022/09/13	0	0.00	50	13.10	12.95	-50	3,098	-1.61%
2022/09/12	1	13.05	0	0.00	13.25	1	3,095	0.03%
2022/09/08	0	0.00	1	13.40	13.45	-1	3,040	-0.03%
2022/09/07	0	0.00	2	13.43	13.35	-2	3,038	-0.07%
2022/09/05	0	0.00	1	13.45	13.30	-1	3,003	-0.03%
2022/09/01	1	13.50	0	0.00	13.50	1	3,089	0.03%
2022/08/30	0	0.00	2	13.88	13.75	-2	3,029	-0.07%
2022/08/29	1	13.35	0	0.00	13.35	1	2,950	0.03%
2022/08/26	0	0.00	10	13.90	13.65	-10	2,959	-0.34%
2022/08/25	10	14.00	2	13.83	13.65	8	2,898	0.28%
2022/08/24	0	0.00	10	13.40	13.40	-10	2,908	-0.34%
2022/08/23	0	0.00	2	13.60	13.45	-2	2,857	-0.07%
2022/08/22	8	13.40	0	0.00	13.60	8	2,775	0.29%
2022/08/19	63	13.45	16	13.55	13.75	47	2,692	1.75%
2022/08/18	2	13.10	4	13.05	13.10	-2	2,486	-0.08%
2022/08/17	0	0.00	4	12.90	12.70	-4	2,374	-0.17%
2022/08/15	0	0.00	1	12.70	12.55	-1	2,285	-0.04%
2022/08/11	0	0.00	3	12.90	12.45	-3	2,240	-0.13%
2022/08/10	0	0.00	12	12.25	12.40	-12	2,063	-0.58%
2022/08/05	0	0.00	1	11.70	11.50	-1	1,913	-0.05%
2022/08/04	0	0.00	14	11.29	11.35	-14	1,888	-0.74%
2022/08/01	0	0.00	2	11.68	11.60	-2	1,744	-0.11%
2022/07/25	0	0.00	2	11.15	11.00	-2	1,161	-0.17%
2022/07/21	2	10.55	4	10.63	10.65	-2	1,150	-0.17%
2022/07/20	0	0.00	1	10.65	10.50	-1	1,149	-0.09%
2022/07/18	0	0.00	1	10.35	10.30	-1	1,152	-0.09%
2022/07/15	1	10.15	1	10.10	10.15	0	1,144	0.00%
2022/07/13	0	0.00	1	10.10	10.00	-1	1,137	-0.09%
2022/07/08	0	0.00	1	10.10	10.00	-1	1,122	-0.09%
2022/07/05	1	9.76	1	10.00	9.88	0	1,105	0.00%
2022/07/01	11	9.70	0	0.00	9.60	11	1,112	0.99%
2022/06/28	1	10.45	0	0.00	10.45	1	1,077	0.09%
2022/06/20	6	10.27	0	0.00	10.05	6	1,060	0.57%
2022/06/17	2	10.55	0	0.00	10.55	2	1,093	0.18%
2022/06/16	1	10.80	0	0.00	10.75	1	1,100	0.09%
2022/06/13	2	11.25	0	0.00	11.25	2	1,091	0.18%
2022/05/23	0	0.00	3	11.40	11.30	-3	848	-0.35%
2022/05/20	2	11.30	0	0.00	11.20	2	847	0.24%
2022/05/18	0	0.00	11	11.25	11.40	-11	826	-1.33%
2022/05/17	0	0.00	3	10.88	11.00	-3	786	-0.38%
2022/05/12	1	10.35	0	0.00	10.25	1	766	0.13%
2022/05/09	5	10.20	0	0.00	10.10	5	740	0.67%
2022/05/06	2	10.43	0	0.00	10.65	2	735	0.27%
2022/05/03	1	10.45	0	0.00	10.60	1	758	0.13%
2022/04/28	5	10.65	0	0.00	10.60	5	783	0.64%
2022/04/27	5	10.30	0	0.00	10.45	5	781	0.64%
2022/04/25	3	10.80	0	0.00	10.75	3	772	0.39%
2022/04/15	3	11.00	0	0.00	11.35	3	799	0.38%
2022/04/14	2	11.35	0	0.00	11.30	2	803	0.25%
2022/04/12	3	11.35	0	0.00	11.30	3	835	0.36%
2022/04/11	4	11.55	0	0.00	11.45	4	844	0.47%
2022/04/08	1	11.85	0	0.00	11.90	1	898	0.11%
2022/04/07	1	11.95	0	0.00	11.90	1	922	0.11%
2022/03/25	0	0.00	20	12.50	12.45	-20	1,436	-1.39%
2022/03/24	0	0.00	30	12.62	12.60	-30	1,444	-2.08%
2022/03/23	5	12.80	0	0.00	12.70	5	1,457	0.34%
2022/03/22	45	12.87	2	12.78	12.85	43	1,471	2.92%
2022/03/21	0	0.00	1	12.60	12.40	-1	1,583	-0.06%
2022/03/18	0	0.00	3	12.28	12.25	-3	1,595	-0.19%
2022/03/11	3	12.10	2	12.00	11.95	1	1,869	0.05%
2022/03/10	0	0.00	3	12.02	12.05	-3	1,871	-0.16%
2022/03/08	5	11.46	0	0.00	11.40	5	1,877	0.27%
2022/03/07	6	11.69	0	0.00	11.60	6	1,883	0.32%
2022/03/02	1	12.00	111	11.99	12.10	-110	1,939	-5.67%	大賣/鉅額交易
2022/02/17	2	12.50	0	0.00	12.35	2	2,102	0.10%
2022/02/09	0	0.00	3	12.60	12.70	-3	2,152	-0.14%
2022/01/25	1	11.80	0	0.00	11.80	1	2,164	0.05%
2022/01/24	2	11.85	0	0.00	12.00	2	2,166	0.09%
2022/01/14	1	12.30	0	0.00	12.40	1	2,198	0.05%
2022/01/13	3	12.70	0	0.00	12.70	3	2,190	0.14%
2022/01/07	2	12.95	0	0.00	12.95	2	2,173	0.09%
2022/01/06	0	0.00	10	13.10	13.20	-10	2,150	-0.46%
2022/01/05	1	13.40	0	0.00	13.30	1	2,144	0.05%
2022/01/04	12	13.73	12	13.65	13.60	0	2,122	0.00%
2022/01/03	3	13.80	1	14.30	13.80	2	2,105	0.09%
2021/12/30	5	13.95	0	0.00	13.95	5	2,045	0.24%
2021/12/27	0	0.00	4	14.11	14.20	-4	1,932	-0.21%
2021/12/24	10	13.80	1	13.60	13.55	9	1,776	0.51%
2021/12/21	0	0.00	8	13.20	13.20	-8	1,601	-0.50%
2021/12/15	1	13.60	3	13.80	13.25	-2	1,562	-0.13%
2021/12/13	0	0.00	8	13.34	13.45	-8	1,461	-0.55%
2021/12/09	1	13.40	3	13.23	13.20	-2	1,381	-0.14%
2021/11/30	0	0.00	4	12.20	12.15	-4	1,184	-0.34%
2021/11/29	0	0.00	4	12.13	12.10	-4	1,143	-0.35%
2021/11/26	3	12.43	0	0.00	12.30	3	1,142	0.26%
2021/11/25	6	13.05	0	0.00	12.75	6	1,133	0.53%
2021/11/19	2	12.95	0	0.00	13.00	2	1,425	0.14%
2021/11/18	0	0.00	4	13.20	13.35	-4	1,366	-0.29%
2021/11/17	0	0.00	1	12.75	12.70	-1	1,302	-0.08%
2021/11/16	0	0.00	1	12.55	12.40	-1	1,286	-0.08%
2021/11/08	2	12.00	0	0.00	12.10	2	1,296	0.15%
2021/11/05	0	0.00	1	12.20	12.10	-1	1,325	-0.08%
2021/11/04	0	0.00	1	12.05	12.05	-1	1,346	-0.07%
2021/11/03	0	0.00	12	11.92	12.00	-12	1,395	-0.86%
2021/11/02	0	0.00	1	12.20	11.95	-1	1,404	-0.07%
2021/11/01	10	11.90	0	0.00	11.80	10	1,495	0.67%
2021/10/29	0	0.00	60	11.62	11.75	-60	1,617	-3.71%
2021/10/28	60	11.85	3	11.88	11.70	57	1,615	3.53%
2021/10/18	0	0.00	2	11.10	11.10	-2	1,800	-0.11%
2021/10/08	0	0.00	1	11.50	11.40	-1	2,078	-0.05%
2021/10/07	0	0.00	3	11.28	11.35	-3	2,108	-0.14%
2021/10/06	2	10.80	0	0.00	10.80	2	2,163	0.09%
2021/10/05	2	10.60	0	0.00	11.15	2	2,175	0.09%
2021/10/04	4	11.10	0	0.00	11.00	4	2,174	0.18%
2021/10/01	4	11.56	0	0.00	11.50	4	2,199	0.18%
2021/09/27	0	0.00	2	12.13	12.20	-2	2,252	-0.09%
2021/09/17	0	0.00	2	11.88	11.95	-2	2,286	-0.09%
2021/09/16	3	11.33	0	0.00	11.30	3	2,241	0.13%
2021/09/07	0	0.00	1	11.75	11.65	-1	2,367	-0.04%
2021/09/02	0	0.00	10	11.90	11.70	-10	2,384	-0.42%
2021/08/26	1	11.70	0	0.00	11.70	1	2,438	0.04%
2021/08/25	10	12.20	3	12.22	11.95	7	2,453	0.29%
2021/08/24	5	11.40	0	0.00	11.45	5	2,231	0.22%
2021/08/17	0	0.00	6	11.45	11.45	-6	2,428	-0.25%
2021/08/16	2	11.80	0	0.00	11.80	2	2,467	0.08%
2021/08/13	1	12.30	0	0.00	12.30	1	2,472	0.04%
2021/08/10	1	12.60	3	12.55	12.55	-2	2,573	-0.08%
2021/08/09	4	12.88	0	0.00	12.75	4	2,618	0.15%
2021/08/05	6	13.28	0	0.00	13.25	6	2,704	0.22%
2021/08/04	12	13.84	11	14.04	14.00	1	2,728	0.04%
2021/08/03	0	0.00	3	13.55	13.40	-3	2,702	-0.11%
2021/08/02	3	13.30	0	0.00	13.35	3	2,742	0.11%
2021/07/30	1	13.25	0	0.00	13.25	1	2,827	0.04%
2021/07/28	0	0.00	1	13.20	13.55	-1	2,940	-0.03%
2021/07/27	1	13.65	1	14.00	13.65	0	3,047	0.00%
2021/07/26	1	13.90	1	13.90	13.90	0	3,142	0.00%
2021/07/23	0	0.00	1	13.60	13.50	-1	3,226	-0.03%
2021/07/22	0	0.00	1	13.25	13.20	-1	3,536	-0.03%
2021/07/21	7	12.60	0	0.00	12.55	7	3,834	0.18%
2021/07/14	1	13.50	8	13.35	13.30	-7	5,268	-0.13%
2021/07/13	1	13.60	5	13.55	13.45	-4	5,343	-0.07%
2021/07/09	1	13.20	0	0.00	13.25	1	5,392	0.02%
2021/07/08	5	13.45	0	0.00	13.25	5	5,529	0.09%
2021/07/05	0	0.00	7	13.55	13.45	-7	6,311	-0.11%
2021/06/29	1	13.30	0	0.00	13.25	1	6,910	0.01%
2021/06/28	1	13.65	0	0.00	13.70	1	6,917	0.01%
2021/06/23	0	0.00	3	13.65	13.65	-3	7,134	-0.04%
2021/06/22	0	0.00	6	13.35	13.20	-6	7,161	-0.08%
2021/06/21	4	13.55	0	0.00	13.50	4	7,202	0.06%
2021/06/18	3	13.95	0	0.00	13.90	3	7,321	0.04%
2021/06/17	0	0.00	2	14.23	14.30	-2	7,652	-0.03%
2021/06/16	1	13.50	0	0.00	13.50	1	7,844	0.01%
2021/06/11	0	0.00	10	14.10	14.10	-10	7,936	-0.13%
2021/06/07	0	0.00	1	14.15	14.15	-1	7,976	-0.01%
2021/06/04	9	14.42	5	14.20	14.20	4	7,955	0.05%
2021/06/03	2	14.50	2	14.35	14.35	0	7,960	0.00%
2021/06/01	4	14.45	7	14.55	14.55	-3	7,958	-0.04%
2021/05/31	3	14.32	9	14.32	14.25	-6	8,032	-0.07%
2021/05/28	0	0.00	4	14.10	13.90	-4	7,970	-0.05%
2021/05/25	0	0.00	1	13.55	13.20	-1	8,274	-0.01%
2021/05/24	0	0.00	1	13.05	13.15	-1	8,312	-0.01%
2021/05/21	1	12.50	0	0.00	12.55	1	8,334	0.01%
2021/05/17	7	10.87	7	11.22	11.00	0	8,803	0.00%
2021/05/14	12	12.03	9	12.15	11.90	3	8,777	0.03%
2021/05/12	8	12.25	1	12.35	12.25	7	8,881	0.08%
2021/05/11	6	14.05	0	0.00	13.60	6	8,784	0.07%
2021/05/10	3	14.77	0	0.00	14.75	3	8,731	0.03%
2021/05/07	7	15.21	3	15.15	15.25	4	8,774	0.05%
2021/05/06	2	15.35	0	0.00	14.70	2	8,692	0.02%
2021/05/05	3	15.00	1	16.00	14.85	2	8,699	0.02%
2021/05/04	11	14.94	4	15.21	15.10	7	8,656	0.08%
2021/05/03	7	16.45	39	16.47	16.20	-32	8,545	-0.37%
2021/04/29	4	17.51	5	17.65	17.40	-1	8,449	-0.01%
2021/04/28	153	18.66	44	18.36	18.10	109	8,437	1.29%	大買/鉅額交易
2021/04/27	42	18.17	44	18.33	18.15	-2	8,642	-0.02%
2021/04/26	23	17.63	4	18.01	17.60	19	8,350	0.23%
2021/04/23	14	17.17	13	17.03	17.40	1	8,399	0.01%
2021/04/22	62	17.72	62	17.49	17.10	0	8,182	0.00%
2021/04/21	31	16.28	35	16.28	16.65	-4	7,474	-0.05%
2021/04/20	1	15.20	1	15.30	15.15	0	7,212	0.00%
2021/04/19	16	15.08	11	15.28	15.15	5	7,157	0.07%
2021/04/16	1	14.95	20	14.70	14.90	-19	7,202	-0.26%
2021/04/15	0	0.00	5	14.65	14.45	-5	7,133	-0.07%
2021/04/14	25	14.20	10	14.63	14.25	15	7,086	0.21%
2021/04/13	79	15.47	64	15.32	14.80	15	6,985	0.21%
2021/04/12	26	15.30	30	15.50	15.75	-4	6,709	-0.06%
2021/04/09	19	14.43	13	14.65	14.35	6	6,382	0.09%
2021/04/08	3	14.23	35	14.29	14.20	-32	6,198	-0.52%
2021/04/07	40	13.97	36	14.21	14.15	4	6,062	0.07%
2021/04/06	0	0.00	2	13.45	13.40	-2	5,641	-0.04%
2021/04/01	2	13.35	0	0.00	13.25	2	5,620	0.04%
2021/03/31	0	0.00	3	13.10	13.15	-3	5,605	-0.05%
2021/03/30	1	13.50	12	13.43	13.30	-11	5,608	-0.20%
2021/03/29	3	13.40	1	13.45	13.20	2	5,552	0.04%
2021/03/26	6	12.93	5	13.00	12.90	1	5,534	0.02%
2021/03/25	5	13.10	0	0.00	12.85	5	5,525	0.09%
2021/03/24	5	13.20	9	13.05	13.15	-4	5,494	-0.07%
2021/03/23	12	13.40	205	13.54	13.35	-193	5,445	-3.54%	大賣/鉅額交易
2021/03/22	104	13.64	65	13.78	14.00	39	5,324	0.73%	大買/
2021/03/19	2	13.20	5	13.20	13.20	-3	4,980	-0.06%
2021/03/18	19	12.66	19	13.07	13.05	0	4,776	0.00%
2021/03/16	4	12.70	0	0.00	12.60	4	4,720	0.08%
2021/03/15	2	12.40	0	0.00	12.35	2	4,706	0.04%
2021/03/09	2	12.10	0	0.00	12.25	2	5,040	0.04%
2021/03/08	2	12.30	0	0.00	12.15	2	5,199	0.04%
2021/03/05	0	0.00	5	12.35	12.20	-5	5,761	-0.09%
2021/03/04	4	12.53	0	0.00	12.60	4	5,936	0.07%
2021/02/26	0	0.00	2	13.00	13.05	-2	5,765	-0.03%
2021/02/25	32	13.60	1	13.90	13.55	31	5,705	0.54%
2021/02/24	0	0.00	11	13.30	13.30	-11	5,486	-0.20%
2021/02/23	5	13.05	0	0.00	13.05	5	5,393	0.09%
2021/02/22	3	13.30	20	13.47	13.40	-17	5,331	-0.32%
2021/02/19	24	13.30	61	12.62	13.05	-37	5,162	-0.72%
2021/02/18	0	0.00	10	12.63	12.60	-10	4,931	-0.20%
2021/02/17	5	12.55	2	12.05	12.40	3	4,862	0.06%
2021/02/05	1	11.95	0	0.00	11.80	1	4,700	0.02%
2021/02/04	5	12.15	3	12.50	12.10	2	4,672	0.04%
2021/02/03	0	0.00	6	11.69	12.10	-6	4,838	-0.12%
2021/02/02	2	11.60	0	0.00	11.55	2	4,781	0.04%
2021/01/29	6	11.71	13	11.72	11.70	-7	4,703	-0.15%
2021/01/26	10	11.70	5	12.00	11.70	5	4,541	0.11%
2021/01/25	3	11.75	0	0.00	11.85	3	4,513	0.07%
2021/01/22	2	11.70	1	11.80	11.65	1	4,502	0.02%
2021/01/21	6	11.81	9	12.26	11.80	-3	4,470	-0.07%
2021/01/20	19	12.63	20	12.86	12.20	-1	4,362	-0.02%
2021/01/19	7	12.20	2	12.10	12.20	5	3,816	0.13%
2021/01/18	0	0.00	2	12.48	12.15	-2	3,801	-0.05%
2021/01/15	16	11.85	21	11.89	11.90	-5	3,579	-0.14%
2021/01/14	0	0.00	9	12.20	12.20	-9	3,536	-0.25%
2021/01/13	12	12.08	3	12.18	12.20	9	3,520	0.26%
2021/01/11	5	12.30	0	0.00	11.85	5	3,327	0.15%
2021/01/04	0	0.00	1	11.95	11.90	-1	3,289	-0.03%
2020/12/25	0	0.00	3	12.10	11.85	-3	3,378	-0.09%
2020/12/24	1	12.05	0	0.00	12.00	1	3,355	0.03%
2020/12/23	3	11.80	8	11.80	11.85	-5	3,323	-0.15%
2020/12/22	1	11.85	1	12.00	11.75	0	3,327	0.00%
2020/12/16	0	0.00	3	11.70	11.70	-3	3,213	-0.09%
2020/12/15	0	0.00	1	11.55	11.50	-1	3,204	-0.03%
2020/12/11	1	11.60	0	0.00	11.65	1	3,172	0.03%
2020/12/04	17	12.76	17	12.39	12.65	0	3,017	0.00%
2020/12/03	132	12.33	5	12.20	12.20	127	2,876	4.42%	大買/鉅額交易
2020/12/02	18	12.29	6	12.38	12.25	12	2,921	0.41%
2020/12/01	114	13.03	62	12.82	12.70	52	2,865	1.81%	大買/
2020/11/30	0	0.00	22	11.72	11.95	-22	2,400	-0.92%
2020/11/27	0	0.00	1	10.95	10.90	-1	2,216	-0.05%
2020/11/12	0	0.00	5	10.35	10.35	-5	2,352	-0.21%
2020/11/11	7	10.69	42	10.78	10.70	-35	2,343	-1.49%
2020/11/04	2	10.50	10	10.50	10.45	-8	2,088	-0.38%
2020/11/02	10	10.30	0	0.00	10.30	10	2,103	0.48%
2020/10/30	1	10.40	1	10.70	10.30	0	2,132	0.00%
2020/10/28	0	0.00	4	10.90	10.70	-4	2,141	-0.19%
2020/10/27	6	10.98	0	0.00	11.00	6	2,135	0.28%
2020/10/26	0	0.00	1	11.10	11.10	-1	2,127	-0.05%
2020/10/23	2	10.90	0	0.00	10.95	2	2,087	0.10%
2020/10/22	1	10.75	0	0.00	10.75	1	2,094	0.05%
2020/10/20	1	10.75	0	0.00	10.70	1	2,099	0.05%
2020/10/16	8	10.90	5	10.80	10.70	3	2,172	0.14%
2020/10/15	32	10.95	23	11.27	10.95	9	2,188	0.41%
2020/10/14	2	11.00	13	10.87	10.85	-11	2,156	-0.51%
2020/10/13	7	10.75	0	0.00	10.80	7	2,154	0.32%
2020/10/12	9	11.15	16	11.07	10.80	-7	2,141	-0.33%
2020/10/07	21	10.99	22	11.24	10.95	-1	2,156	-0.05%
2020/10/06	1	10.95	4	11.00	10.95	-3	2,173	-0.14%
2020/10/05	9	10.90	17	10.79	10.90	-8	2,119	-0.38%
2020/09/25	7	9.67	50	9.81	9.52	-43	2,243	-1.92%
2020/09/24	3	9.98	0	0.00	9.85	3	2,258	0.13%
2020/09/23	10	10.68	0	0.00	10.35	10	2,296	0.44%
2020/09/18	3	10.90	2	10.90	10.90	1	2,276	0.04%
2020/09/17	2	10.85	0	0.00	10.80	2	2,271	0.09%
2020/09/14	8	10.74	5	10.85	10.80	3	2,297	0.13%
2020/09/11	30	10.95	0	0.00	10.75	30	2,301	1.30%
2020/09/10	35	11.08	40	11.33	11.00	-5	2,295	-0.22%
2020/09/09	1	11.20	0	0.00	11.20	1	2,273	0.04%
2020/09/08	30	11.10	0	0.00	10.95	30	2,256	1.33%
2020/09/07	5	11.50	6	11.70	11.15	-1	2,236	-0.04%
2020/09/04	25	10.61	38	10.90	11.40	-13	2,126	-0.61%
2020/09/03	24	10.42	101	10.80	10.75	-77	2,012	-3.83%	大賣/
2020/09/02	1	10.35	0	0.00	10.35	1	1,900	0.05%
2020/09/01	0	0.00	2	10.30	10.30	-2	1,892	-0.11%
2020/08/28	0	0.00	3	10.20	10.10	-3	1,893	-0.16%
2020/08/27	22	10.05	22	10.10	10.10	0	1,902	0.00%
2020/08/20	10	9.31	0	0.00	9.29	10	1,836	0.54%
2020/08/14	0	0.00	10	9.97	9.98	-10	1,793	-0.56%
2020/08/13	0	0.00	10	9.85	9.83	-10	1,788	-0.56%
2020/08/12	0	0.00	45	9.84	9.84	-45	1,784	-2.52%
2020/08/11	10	10.10	10	9.99	9.91	0	1,781	0.00%
2020/08/10	45	10.10	45	10.37	10.10	0	1,769	0.00%
2020/08/04	55	10.05	57	10.21	10.10	-2	1,666	-0.12%
2020/08/03	5	9.85	0	0.00	9.92	5	1,649	0.30%
2020/07/31	25	9.90	0	0.00	9.77	25	1,647	1.52%
2020/07/30	5	9.72	5	9.79	9.80	0	1,644	0.00%
2020/07/28	22	9.74	0	0.00	9.60	22	1,646	1.34%
2020/07/27	30	9.96	0	0.00	9.87	30	1,637	1.83%
2020/07/24	67	10.13	0	0.00	10.10	67	1,633	4.10%
2020/07/23	0	0.00	3	10.35	10.30	-3	1,608	-0.19%
2020/07/22	5	10.45	0	0.00	10.70	5	1,592	0.31%
2020/07/21	5	10.40	63	10.57	10.35	-58	1,544	-3.76%
2020/07/20	0	0.00	102	10.43	10.30	-102	1,496	-6.81%	大賣/鉅額交易
2020/07/17	21	10.09	0	0.00	9.90	21	1,439	1.46%
2020/07/14	20	10.10	0	0.00	10.20	20	1,424	1.40%
2020/07/13	0	0.00	97	10.34	10.30	-97	1,418	-6.84%
2020/07/10	10	10.01	20	9.98	9.86	-10	1,361	-0.73%
2020/07/08	2	10.00	9	10.06	10.20	-7	1,325	-0.53%
2020/07/07	65	10.16	5	10.05	10.15	60	1,319	4.55%
2020/07/06	5	10.55	34	10.38	10.20	-29	1,301	-2.23%
2020/07/03	10	9.90	0	0.00	9.81	10	1,210	0.83%
2020/07/02	2	9.49	5	9.64	10.10	-3	1,190	-0.25%
2020/06/30	0	0.00	35	9.35	9.35	-35	1,160	-3.02%
2020/06/29	18	9.35	0	0.00	9.29	18	1,177	1.53%
2020/06/23	10	9.64	0	0.00	9.54	10	1,197	0.83%
2020/06/22	10	9.70	0	0.00	9.62	10	1,207	0.83%
2020/06/19	55	9.81	60	9.93	9.75	-5	1,226	-0.41%
2020/06/18	0	0.00	25	9.63	9.68	-25	1,212	-2.06%
2020/06/17	0	0.00	10	9.49	9.41	-10	1,222	-0.82%
2020/06/16	5	9.28	0	0.00	9.37	5	1,236	0.40%
2020/06/15	2	9.12	7	9.26	9.30	-5	1,252	-0.40%
2020/06/12	25	9.04	0	0.00	9.18	25	1,265	1.97%
2020/06/11	25	9.55	0	0.00	9.38	25	1,291	1.94%
2020/06/10	16	9.73	0	0.00	9.70	16	1,307	1.22%
2020/06/09	15	9.78	0	0.00	9.78	15	1,361	1.10%
2020/06/08	85	9.89	0	0.00	9.80	85	1,409	6.03%
2020/06/05	0	0.00	3	9.92	9.89	-3	1,398	-0.21%
2020/06/04	60	9.77	63	9.95	9.73	-3	1,400	-0.21%
2020/06/03	2	9.35	178	9.56	9.58	-176	1,314	-13.39%	大賣/鉅額交易
2020/05/22	42	9.08	0	0.00	8.91	42	1,363	3.08%
2020/05/21	17	9.11	10	9.24	9.13	7	1,373	0.51%
2020/05/20	14	9.02	0	0.00	9.06	14	1,385	1.01%
2020/05/19	31	8.81	0	0.00	8.90	31	1,388	2.23%
2020/05/18	37	8.79	0	0.00	8.75	37	1,399	2.64%
2020/05/14	30	9.13	0	0.00	9.05	30	1,420	2.11%
2020/05/13	3	9.35	0	0.00	9.35	3	1,544	0.19%
2020/05/12	50	9.47	0	0.00	9.49	50	1,561	3.20%
2020/05/11	0	0.00	110	9.61	9.60	-110	1,557	-7.06%	大賣/鉅額交易
2020/05/08	0	0.00	14	9.38	9.35	-14	1,542	-0.91%
2020/05/07	1	9.22	0	0.00	9.27	1	1,543	0.06%
2020/05/06	5	9.31	0	0.00	9.22	5	1,553	0.32%
2020/04/30	5	9.52	0	0.00	9.50	5	1,595	0.31%
2020/04/29	0	0.00	7	9.47	9.42	-7	1,617	-0.43%
2020/04/28	10	9.33	0	0.00	9.35	10	1,629	0.61%
2020/04/27	6	9.26	1	9.23	9.27	5	1,669	0.30%
2020/04/21	36	8.99	0	0.00	8.85	36	1,718	2.10%
2020/04/20	2	9.12	0	0.00	9.23	2	1,706	0.12%
2020/04/17	46	9.30	2	9.50	9.16	44	1,708	2.58%
2020/04/16	15	9.22	0	0.00	9.28	15	1,664	0.90%
2020/04/15	40	9.30	2	9.30	9.36	38	1,667	2.28%
2020/04/13	3	9.05	0	0.00	9.00	3	1,717	0.17%
2020/04/08	0	0.00	4	8.97	9.10	-4	1,783	-0.22%
2020/04/07	1	8.72	6	8.72	8.74	-5	1,773	-0.28%
2020/04/06	2	8.39	0	0.00	8.39	2	1,775	0.11%
2020/04/01	2	8.41	5	8.36	8.37	-3	1,769	-0.17%
2020/03/27	3	8.14	5	8.33	8.06	-2	1,775	-0.11%
2020/03/26	0	0.00	5	8.04	8.06	-5	1,876	-0.27%
2020/03/25	5	7.69	127	7.84	7.86	-122	1,888	-6.46%	大賣/鉅額交易
2020/03/24	10	7.32	0	0.00	7.36	10	1,907	0.52%
2020/03/23	105	7.23	0	0.00	7.11	105	1,886	5.57%	大買/鉅額交易
2020/03/20	11	7.73	133	7.70	7.81	-122	1,911	-6.38%	大賣/鉅額交易
2020/03/19	61	7.35	6	7.39	7.28	55	1,916	2.87%
2020/03/17	25	7.82	26	8.11	8.05	-1	1,909	-0.05%
2020/03/16	2	8.94	2	9.39	8.66	0	1,898	0.00%
2020/03/13	15	8.89	1	9.16	9.15	14	2,035	0.69%
2020/03/12	35	10.36	0	0.00	9.84	35	2,007	1.74%
2020/03/11	5	10.90	0	0.00	10.90	5	1,965	0.25%
2020/03/10	9	10.96	0	0.00	11.25	9	1,966	0.46%
2020/03/09	15	11.57	0	0.00	11.30	15	1,956	0.77%
2020/03/02	2	11.70	0	0.00	12.25	2	2,177	0.09%
2020/02/27	11	12.19	0	0.00	12.05	11	2,158	0.51%
2020/02/26	1	12.50	0	0.00	12.50	1	2,169	0.05%
2020/02/25	1	12.65	0	0.00	12.65	1	2,166	0.05%
2020/02/18	0	0.00	2	12.85	12.85	-2	2,195	-0.09%
2020/02/14	15	12.75	3	12.98	12.90	12	2,196	0.55%
2020/02/03	25	11.39	25	11.78	11.70	0	2,204	0.00%
2020/01/30	75	13.22	0	0.00	12.80	75	2,223	3.37%
2020/01/20	0	0.00	80	14.15	14.15	-80	2,218	-3.61%
2020/01/16	5	13.80	0	0.00	13.85	5	2,170	0.23%
2020/01/13	0	0.00	10	13.93	13.90	-10	2,248	-0.44%
2020/01/10	20	13.73	20	13.88	13.70	0	2,277	0.00%
2020/01/09	0	0.00	20	13.83	13.70	-20	2,426	-0.82%
2020/01/08	5	13.60	0	0.00	13.65	5	2,454	0.20%
2020/01/07	3	14.15	0	0.00	13.80	3	2,495	0.12%
2020/01/06	20	13.71	20	14.05	14.05	0	2,453	0.00%
2020/01/03	10	14.15	0	0.00	14.00	10	2,432	0.41%
2019/12/30	20	14.11	0	0.00	14.10	20	2,508	0.80%
2019/12/25	0	0.00	4	14.43	14.50	-4	2,809	-0.14%
2019/12/23	18	14.60	5	14.75	14.20	13	2,807	0.46%
2019/12/17	10	14.30	17	14.50	14.20	-7	2,788	-0.25%
2019/12/12	10	14.10	3	14.05	14.05	7	2,739	0.26%
2019/12/11	8	14.10	0	0.00	14.15	8	2,736	0.29%
2019/12/10	14	14.52	3	14.60	14.30	11	2,751	0.40%
2019/12/06	0	0.00	2	14.10	14.00	-2	2,706	-0.07%
2019/12/05	0	0.00	100	13.85	13.85	-100	2,733	-3.66%
2019/12/03	2	14.00	2	14.20	14.05	0	2,861	0.00%
2019/12/02	0	0.00	14	14.30	14.35	-14	3,016	-0.46%
2019/11/29	6	13.94	0	0.00	13.95	6	2,888	0.21%
2019/11/26	0	0.00	10	13.70	13.70	-10	3,139	-0.32%
2019/11/21	1	13.60	0	0.00	13.65	1	3,486	0.03%
2019/11/20	1	13.45	5	13.45	13.45	-4	3,629	-0.11%
2019/11/14	7	13.04	10	12.90	12.85	-3	5,079	-0.06%
2019/11/13	2	13.25	0	0.00	13.25	2	5,478	0.04%
2019/11/12	2	13.25	0	0.00	13.25	2	5,641	0.04%
2019/11/11	6	13.48	0	0.00	13.30	6	5,807	0.10%
2019/11/08	7	13.79	0	0.00	13.95	7	6,177	0.11%
2019/11/07	0	0.00	10	13.75	13.75	-10	6,434	-0.16%
2019/11/06	5	13.80	0	0.00	13.70	5	6,463	0.08%
2019/11/04	3	13.85	3	14.00	13.90	0	6,474	0.00%
2019/11/01	12	13.91	12	14.00	14.00	0	6,480	0.00%
2019/10/31	20	14.43	0	0.00	14.10	20	6,494	0.31%
2019/10/29	5	14.55	5	14.75	14.75	0	6,518	0.00%
2019/10/24	16	14.70	0	0.00	14.70	16	6,642	0.24%
2019/10/23	10	14.75	5	15.05	14.75	5	6,666	0.08%
2019/10/22	8	14.77	0	0.00	14.70	8	6,702	0.12%
2019/10/17	10	15.05	0	0.00	15.00	10	6,675	0.15%
2019/10/16	0	0.00	4	14.70	14.70	-4	6,559	-0.06%
2019/10/15	0	0.00	3	14.55	14.65	-3	6,577	-0.05%
2019/10/14	7	14.10	0	0.00	14.15	7	6,589	0.11%
2019/10/09	1	14.10	0	0.00	14.10	1	6,733	0.01%
2019/10/04	10	14.85	2	14.80	14.80	8	6,682	0.12%
2019/10/03	2	14.30	4	14.75	14.55	-2	6,653	-0.03%
2019/10/02	3	14.72	43	14.28	14.70	-40	6,569	-0.61%
2019/10/01	2	13.73	2	13.75	13.70	0	6,347	0.00%
2019/09/27	25	13.64	0	0.00	13.55	25	6,333	0.39%
2019/09/26	15	13.95	2	14.05	13.95	13	6,323	0.21%
2019/09/25	2	13.85	0	0.00	13.90	2	6,373	0.03%
2019/09/24	4	14.18	0	0.00	14.15	4	6,386	0.06%
2019/09/23	5	14.34	6	14.43	14.40	-1	6,368	-0.02%
2019/09/20	4	14.04	2	14.05	14.05	2	6,291	0.03%
2019/09/19	2	13.80	0	0.00	13.85	2	6,291	0.03%
2019/09/18	0	0.00	2	14.05	13.95	-2	6,293	-0.03%
2019/09/17	2	13.85	0	0.00	13.85	2	6,326	0.03%
2019/09/16	20	14.25	0	0.00	13.95	20	6,312	0.32%
2019/09/11	1	14.30	1	14.10	14.10	0	6,268	0.00%
2019/09/10	2	13.90	40	14.00	13.90	-38	6,231	-0.61%
2019/09/09	13	14.79	0	0.00	14.70	13	6,116	0.21%
2019/09/06	1	14.95	0	0.00	14.90	1	6,076	0.02%
2019/09/05	3	15.30	20	15.15	15.20	-17	6,022	-0.28%
2019/09/04	22	15.16	3	15.30	15.30	19	5,932	0.32%
2019/09/02	1	14.85	0	0.00	14.85	1	5,706	0.02%
2019/08/30	0	0.00	102	15.35	15.00	-102	5,680	-1.80%	大賣/鉅額交易
2019/08/29	23	14.86	21	14.90	15.00	2	5,599	0.04%
2019/08/28	102	15.05	1	15.05	14.75	101	5,605	1.80%	大買/鉅額交易
2019/08/26	1	15.20	1	15.30	14.90	0	5,367	0.00%
2019/08/23	11	15.36	16	15.52	15.60	-5	5,226	-0.10%
2019/08/22	10	15.46	10	15.40	15.60	0	5,075	0.00%
2019/08/21	110	15.65	3	15.82	15.60	107	4,899	2.18%	大買/鉅額交易
2019/08/20	2	15.18	66	15.23	15.15	-64	4,630	-1.38%
2019/08/19	20	15.96	9	16.21	15.80	11	4,110	0.27%
2019/08/16	3	15.27	11	14.95	15.70	-8	3,529	-0.23%
2019/08/14	0	0.00	1	14.45	14.00	-1	2,950	-0.03%
2019/08/13	20	13.53	46	13.57	13.80	-26	2,787	-0.93%
2019/08/12	31	13.21	6	13.30	13.40	25	2,408	1.04%
2019/08/08	31	12.09	0	0.00	12.20	31	2,147	1.44%
2019/08/07	10	11.80	0	0.00	11.60	10	2,114	0.47%
2019/08/06	3	11.60	0	0.00	11.75	3	2,122	0.14%
2019/07/31	0	0.00	2	12.15	12.05	-2	2,047	-0.10%
2019/07/30	2	12.25	3	12.40	12.20	-1	2,023	-0.05%
2019/07/25	0	0.00	1	12.05	12.05	-1	1,867	-0.05%
2019/07/24	5	12.20	0	0.00	11.85	5	1,909	0.26%
2019/07/18	0	0.00	240	11.74	11.50	-240	1,868	-12.85%	大賣/鉅額交易
2019/07/17	1	12.00	90	12.05	12.00	-89	1,837	-4.84%
2019/07/16	0	0.00	71	11.85	12.05	-71	1,801	-3.94%
2019/07/15	20	12.10	58	11.27	11.90	-38	1,780	-2.13%
2019/07/12	7	11.00	0	0.00	11.10	7	1,672	0.42%
2019/07/10	70	10.96	1	11.00	10.95	69	1,737	3.97%
2019/07/09	10	10.95	63	11.15	11.05	-53	1,885	-2.81%
2019/07/04	44	11.20	0	0.00	11.15	44	1,991	2.21%
2019/07/03	0	0.00	72	11.22	11.00	-72	2,011	-3.58%
2019/07/02	0	0.00	2	11.40	11.45	-2	2,110	-0.09%
2019/07/01	217	11.10	3	11.18	11.30	214	2,166	9.88%	大買/鉅額交易
2019/06/28	0	0.00	1	10.71	10.90	-1	2,145	-0.05%
2019/06/27	2	10.75	0	0.00	10.65	2	2,153	0.09%
2019/06/24	225	10.89	4	10.98	11.00	221	2,217	9.96%	大買/鉅額交易
2019/06/21	0	0.00	5	10.45	10.40	-5	2,175	-0.23%
2019/05/22	1	9.47	0	0.00	9.47	1	2,722	0.04%
2019/05/21	2	9.25	1	9.50	9.50	1	2,724	0.04%
2019/05/17	3	9.65	0	0.00	9.53	3	2,709	0.11%
2019/05/14	1	9.88	1	10.00	10.05	0	2,692	0.00%
2019/05/13	0	0.00	1	10.10	10.00	-1	2,676	-0.04%
2019/05/10	1	10.60	0	0.00	10.50	1	2,651	0.04%
2019/05/09	1	11.50	0	0.00	11.25	1	2,604	0.04%
2019/04/25	0	0.00	1	11.85	11.85	-1	2,342	-0.04%
2019/04/24	1	11.80	0	0.00	11.70	1	2,310	0.04%
2019/04/23	1	11.90	0	0.00	11.80	1	2,298	0.04%
2019/04/19	1	12.10	0	0.00	12.15	1	2,269	0.04%
2019/04/18	1	12.00	0	0.00	11.85	1	2,221	0.05%
2019/04/17	0	0.00	9	12.29	12.25	-9	2,167	-0.42%
2019/04/16	0	0.00	1	12.50	12.50	-1	2,137	-0.05%
2019/04/15	4	12.08	1	12.45	12.55	3	2,083	0.14%
2019/04/12	6	11.80	0	0.00	11.85	6	1,932	0.31%
2019/03/29	0	0.00	3	11.10	10.90	-3	1,485	-0.20%
2019/03/22	0	0.00	6	10.80	10.80	-6	1,455	-0.41%
2019/03/19	3	11.10	0	0.00	11.05	3	1,466	0.20%
2019/03/13	0	0.00	6	10.65	10.65	-6	1,164	-0.52%
2019/03/12	0	0.00	5	10.85	10.95	-5	1,076	-0.46%
2019/03/06	2	10.15	0	0.00	10.10	2	906	0.22%
2019/03/04	0	0.00	6	10.40	10.30	-6	916	-0.65%
2019/02/26	5	10.15	0	0.00	10.10	5	910	0.55%
2019/02/25	4	10.35	0	0.00	10.20	4	910	0.44%
2019/02/22	0	0.00	0	10.20	10.30	0	899	0.00%
2019/02/21	6	10.20	0	0.00	10.20	6	895	0.67%
2019/02/19	5	10.30	0	0.00	10.30	5	905	0.55%
2019/02/18	0	0.00	1	10.20	10.15	-1	905	-0.11%
2019/01/11	0	0.00	3	9.47	9.38	-3	912	-0.33%
2018/12/14	0	0.00	2	11.25	11.25	-2	810	-0.25%
2018/11/30	0	0.00	1	10.30	10.30	-1	727	-0.14%
2018/11/22	1	9.68	0	0.00	9.65	1	740	0.14%
2018/10/29	5	8.93	0	0.00	8.99	5	821	0.61%
2018/10/25	1	8.84	0	0.00	8.77	1	848	0.12%
2018/10/23	0	0.00	10	9.30	9.28	-10	835	-1.20%
2018/10/19	0	0.00	3	9.22	9.21	-3	863	-0.35%
2018/10/11	0	0.00	5	9.59	9.59	-5	873	-0.57%
2018/09/28	0	0.00	2	12.00	11.90	-2	935	-0.21%
2018/09/12	0	0.00	5	11.90	11.90	-5	1,132	-0.44%
2018/08/21	0	0.00	2	12.55	12.55	-2	1,368	-0.15%
2018/08/15	2	12.20	0	0.00	12.20	2	1,485	0.13%
2018/08/13	1	12.40	1	12.30	12.30	0	1,495	0.00%
2018/08/09	0	0.00	70	13.24	13.15	-70	1,495	-4.68%
2018/07/26	70	13.38	5	13.45	13.30	65	1,604	4.05%
2018/07/18	0	0.00	2	13.00	12.90	-2	1,717	-0.12%
2018/07/17	2	13.00	0	0.00	12.90	2	1,733	0.12%
2018/07/13	3	13.00	1	13.15	13.15	2	1,761	0.11%
2018/07/12	2	13.15	0	0.00	13.10	2	1,777	0.11%
2018/07/05	1	12.85	0	0.00	12.45	1	1,760	0.06%
2018/06/13	1	15.95	0	0.00	15.85	1	2,265	0.04%
2018/06/12	0	0.00	2	15.85	15.75	-2	2,257	-0.09%
2018/06/11	0	0.00	2	15.55	15.55	-2	2,232	-0.09%
2018/06/08	0	0.00	31	15.70	15.70	-31	2,261	-1.37%
2018/06/04	0	0.00	2	15.50	15.40	-2	2,800	-0.07%
2018/05/30	0	0.00	3	15.03	15.00	-3	2,848	-0.11%
2018/05/28	30	15.50	6	15.32	15.35	24	3,120	0.77%
2018/05/25	0	0.00	1	15.30	15.20	-1	3,164	-0.03%
2018/05/24	5	15.11	2	15.35	15.30	3	3,287	0.09%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/10	1	15.00	0	0.00	15.05	1	4,156	0.02%
2018/05/08	2	15.30	0	0.00	15.20	2	4,685	0.04%
2018/04/27	2	15.00	0	0.00	14.95	2	4,789	0.04%
2018/04/26	3	15.27	0	0.00	14.65	3	4,819	0.06%
2018/04/25	2	16.10	0	0.00	16.05	2	4,795	0.04%
2018/04/23	0	0.00	12	17.29	17.05	-12	4,930	-0.24%
2018/04/17	2	17.75	0	0.00	17.45	2	5,047	0.04%
2018/04/16	0	0.00	3	17.40	17.40	-3	5,099	-0.06%
2018/04/09	1	17.80	0	0.00	17.80	1	5,381	0.02%
2018/04/03	3	18.20	0	0.00	18.20	3	5,374	0.06%
2018/04/02	0	0.00	3	18.40	18.35	-3	5,395	-0.06%
2018/03/31	1	18.50	6	18.42	18.65	-5	5,392	-0.09%
2018/03/29	0	0.00	1	18.40	18.35	-1	5,443	-0.02%
2018/03/27	5	18.30	3	18.45	18.35	2	5,476	0.04%
2018/03/23	3	18.10	0	0.00	18.10	3	5,464	0.05%
2018/03/22	9	18.97	15	18.90	18.40	-6	5,461	-0.11%
2018/03/21	4	18.35	0	0.00	18.35	4	5,387	0.07%
2018/03/19	2	18.75	0	0.00	18.60	2	5,634	0.04%
2018/03/16	5	18.50	4	18.50	18.50	1	5,553	0.02%
2018/03/15	3	18.30	2	18.25	18.30	1	5,495	0.02%
2018/03/14	3	18.35	2	18.45	18.35	1	5,497	0.02%
2018/03/09	17	19.21	16	18.90	18.90	1	5,527	0.02%
2018/03/08	2	18.75	0	0.00	18.75	2	5,165	0.04%
2018/03/07	9	18.49	8	18.20	18.20	1	5,240	0.02%
2018/03/06	0	0.00	8	18.60	18.45	-8	5,293	-0.15%
2018/03/02	7	19.23	5	18.80	18.80	2	5,437	0.04%
2018/03/01	10	18.80	0	0.00	18.85	10	5,363	0.19%
2018/02/26	4	18.80	20	18.92	18.80	-16	5,358	-0.30%
2018/02/23	0	0.00	5	18.35	18.20	-5	5,346	-0.09%
2018/02/21	0	0.00	2	18.03	18.05	-2	5,674	-0.04%
2018/02/08	1	17.35	21	17.54	17.30	-20	5,719	-0.35%
2018/02/07	5	17.85	0	0.00	17.50	5	5,752	0.09%
2018/02/06	41	17.68	0	0.00	17.20	41	5,784	0.71%
2018/02/05	6	18.68	2	18.45	18.80	4	5,744	0.07%
2018/02/02	28	20.04	33	19.64	19.50	-5	5,655	-0.09%
2018/02/01	24	19.58	32	19.72	20.15	-8	5,364	-0.15%
2018/01/31	1	18.35	0	0.00	18.35	1	4,884	0.02%
2018/01/29	2	18.35	0	0.00	18.35	2	5,017	0.04%
2018/01/25	12	18.55	0	0.00	18.50	12	5,114	0.23%
2018/01/24	2	18.55	1	18.40	18.55	1	5,140	0.02%
2018/01/23	1	18.35	1	18.35	18.30	0	5,129	0.00%
2018/01/22	1	18.50	0	0.00	18.50	1	5,188	0.02%
2018/01/19	3	18.40	0	0.00	18.40	3	5,244	0.06%
2018/01/17	8	18.85	9	18.94	18.95	-1	5,490	-0.02%
2018/01/16	2	18.60	4	18.60	18.60	-2	5,738	-0.03%
2018/01/15	0	0.00	22	18.55	18.50	-22	6,065	-0.36%
2018/01/11	24	18.10	0	0.00	18.05	24	6,750	0.36%
2018/01/10	4	18.38	0	0.00	18.35	4	7,107	0.06%
2018/01/08	3	19.35	0	0.00	19.20	3	7,605	0.04%
2018/01/05	1	19.75	10	19.80	19.55	-9	7,514	-0.12%