正淩 (8147)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
127.5
漲跌
▲3.0
漲幅
+2.41%
成交量
575張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	127.00	1	126.50	127.50	0	1,953	0.00%
2024/09/05	0	0.00	1	127.50	124.50	-1	1,966	-0.05%
2024/09/04	0	0.00	1	122.50	124.00	-1	1,978	-0.05%
2024/09/03	4	136.63	0	0.00	134.50	4	1,982	0.20%
2024/09/02	1	138.00	1	137.50	136.00	0	2,027	0.00%
2024/08/29	2	133.75	1.3	138.62	138.50	0.7	2,100	0.03%
2024/08/28	0	0.00	2	139.75	138.00	-2	2,129	-0.09%
2024/08/27	2	136.25	1.2	135.57	138.00	0.9	2,097	0.04%
2024/08/26	0	0.00	3	133.00	133.00	-3	2,108	-0.14%
2024/08/23	1	127.00	0	0.00	127.50	1	2,203	0.05%
2024/08/21	1.5	127.09	1	128.00	127.50	0.5	2,319	0.02%
2024/08/20	2	133.00	1	134.50	132.50	1	2,321	0.04%
2024/08/19	1	130.00	1	132.00	131.00	0	2,282	0.00%
2024/08/16	2	132.00	1	131.50	133.00	1	2,265	0.04%
2024/08/13	3	114.67	2	115.50	116.50	1	2,206	0.05%
2024/08/12	7	111.14	0	111.50	110.50	7	2,195	0.32%
2024/08/09	7	113.93	1	115.50	111.50	6	2,186	0.27%
2024/08/08	3	113.83	1	114.50	112.00	2	2,174	0.09%
2024/08/07	1	117.50	0.4	117.50	118.50	0.6	2,161	0.03%
2024/08/02	2	132.75	0	0.00	129.00	2	2,141	0.09%
2024/08/01	1.4	137.93	2	138.75	137.50	-0.6	2,169	-0.03%
2024/07/31	1	132.50	1	131.00	131.50	0	2,200	0.00%
2024/07/30	1	129.00	0	0.00	131.50	1	2,188	0.05%
2024/07/26	1	137.00	0	0.00	137.50	1	2,148	0.05%
2024/07/23	3	141.33	3	142.67	142.50	0	2,130	0.00%
2024/07/22	30	147.12	5	143.50	140.50	25	2,114	1.18%
2024/07/19	17	148.24	2	155.00	148.00	15	2,078	0.72%
2024/07/18	4	150.12	4	146.75	145.50	0	2,026	0.00%
2024/07/17	2	159.75	1	160.00	155.50	1	1,992	0.05%
2024/07/16	2	160.49	7	156.14	160.50	-5	1,952	-0.26%
2024/07/15	3	148.50	0	143.50	149.00	3	1,829	0.16%
2024/07/12	5	141.90	6	144.25	145.50	-1	1,771	-0.06%
2024/07/11	10	141.70	8	143.75	143.50	2	1,684	0.12%
2024/07/10	0	0.00	9	133.39	138.00	-9	1,573	-0.57%
2024/07/09	0	0.00	2	127.00	128.00	-2	1,495	-0.13%
2024/07/08	5	131.20	2	129.25	124.00	3	1,492	0.20%
2024/07/05	1	126.00	2	126.25	127.00	-1	1,476	-0.07%
2024/07/04	2	124.50	1.3	123.00	123.00	0.7	1,470	0.05%
2024/07/02	1	126.00	0.1	124.50	123.50	0.9	1,486	0.06%
2024/07/01	1	124.50	1	126.00	125.50	0	1,531	0.00%
2024/06/26	2	123.50	5	121.50	121.50	-3	1,627	-0.18%
2024/06/25	1	122.50	16	123.63	124.50	-15	1,735	-0.86%
2024/06/24	3	129.50	3	129.67	127.50	0	1,729	0.00%
2024/06/21	18	135.11	6.1	133.74	132.50	11.9	1,742	0.68%
2024/06/20	1	130.00	2	130.75	129.50	-1	1,726	-0.06%
2024/06/19	3	131.83	5	131.40	127.00	-2	1,782	-0.11%
2024/06/17	1	125.00	5	126.70	126.00	-4	1,736	-0.23%
2024/06/14	4	127.25	3	124.50	128.00	1	1,759	0.06%
2024/06/13	3	131.50	7	128.00	128.00	-4	1,747	-0.23%
2024/06/12	1.1	124.64	2	125.75	131.00	-0.9	1,715	-0.05%
2024/06/11	2	124.50	9	127.33	125.00	-7	1,719	-0.41%
2024/06/07	2	129.00	1	131.00	131.00	1	1,760	0.06%
2024/06/06	12	125.71	10	127.35	126.00	2	1,755	0.11%
2024/06/05	2.3	126.78	2	131.00	125.00	0.3	1,712	0.02%
2024/06/04	5	133.40	0	0.00	124.50	5	1,692	0.30%
2024/06/03	1	131.00	6	131.50	135.00	-5	1,628	-0.31%
2024/05/30	4	124.38	1	128.50	123.00	3	1,620	0.19%
2024/05/29	1	130.00	0	0.00	126.50	1	1,610	0.06%
2024/05/28	9	120.61	2	121.00	121.00	7	1,502	0.47%
2024/05/27	3	113.50	0	0.00	110.00	3	1,417	0.21%
2024/05/24	0	0.00	1	113.00	113.00	-1	1,399	-0.07%
2024/05/22	2	106.25	0	0.00	105.00	2	1,629	0.12%
2024/05/09	1	103.50	0	0.00	102.50	1	1,869	0.05%
2024/05/08	1	109.00	0	0.00	110.00	1	1,866	0.05%
2024/05/07	3	112.50	2	114.00	112.50	1	1,869	0.05%
2024/04/24	1	99.50	0	0.00	100.50	1	1,787	0.06%
2024/04/22	0	0.00	10	97.10	95.00	-10	1,761	-0.57%
2024/04/17	2	107.00	0	0.00	109.50	2	1,717	0.12%
2024/04/16	1	110.00	0	0.00	105.50	1	1,703	0.06%
2024/04/11	1	120.50	0	0.00	120.00	1	1,662	0.06%
2024/04/08	1	128.50	1	130.00	128.00	0	1,630	0.00%
2024/04/03	1	130.00	1	136.50	133.00	0	1,616	0.00%
2024/04/02	1	128.50	0	0.00	128.00	1	1,564	0.06%
2024/04/01	0	0.00	3	136.33	135.00	-3	1,529	-0.20%
2024/03/29	1	132.00	0	0.00	130.00	1	1,475	0.07%
2024/03/28	1	138.50	2	135.25	134.00	-1	1,442	-0.07%
2024/03/27	1	126.50	1	130.00	126.00	0	1,321	0.00%
2024/03/26	2	126.00	1	133.50	126.00	1	1,305	0.08%
2024/03/25	1	129.50	0	0.00	132.00	1	1,267	0.08%
2024/03/22	0	0.00	1	132.50	132.50	-1	1,212	-0.08%
2024/03/21	1	118.50	10	118.50	120.50	-9	1,131	-0.80%
2024/03/19	1	125.00	0	0.00	123.50	1	1,099	0.09%
2024/03/18	0	0.00	1	119.50	123.00	-1	1,055	-0.09%
2024/03/15	1	110.50	1	112.00	112.00	0	1,034	0.00%
2024/03/14	1	121.00	0	0.00	122.50	1	1,012	0.10%
2024/03/13	3	126.17	11	134.18	123.00	-8	986	-0.81%
2024/03/12	18	132.44	0	0.00	134.50	18	922	1.95%
2024/03/11	1	124.50	0	0.00	126.00	1	900	0.11%
2024/03/07	2	139.75	1	146.00	139.50	1	873	0.11%
2024/03/06	6	143.00	2	145.25	144.00	4	855	0.47%
2024/03/05	1	136.00	4	135.88	145.00	-3	827	-0.36%
2024/03/04	1	127.50	1	131.50	132.00	0	789	0.00%
2024/03/01	1	125.50	1	127.50	127.50	0	761	0.00%
2024/02/29	3	132.67	1	135.00	131.00	2	748	0.27%
2024/02/27	2	128.00	2	132.50	135.50	0	737	0.00%
2024/02/26	6	124.50	10	128.50	134.00	-4	717	-0.56%
2024/02/23	0	0.00	3	126.83	128.50	-3	631	-0.48%
2024/02/22	0	0.00	2	119.00	119.00	-2	453	-0.44%
2024/02/21	3	102.27	1	104.50	108.50	2	442	0.45%
2024/02/19	0	0.00	1	102.50	103.00	-1	365	-0.27%
2024/02/16	1	99.70	4	99.23	99.70	-3	303	-0.99%
2024/02/15	0	0.00	2	90.70	90.70	-2	216	-0.93%
2024/02/05	0	0.00	4	82.70	82.50	-4	193	-2.07%
2024/02/02	5	81.70	1	82.30	81.70	4	190	2.10%
2024/02/01	1	81.60	0	0.00	80.50	1	186	0.54%
2024/01/31	7	84.47	6	84.28	82.40	1	178	0.56%
2024/01/30	5	81.70	0	0.00	84.80	5	163	3.06%
2024/01/29	1	82.00	1	80.80	82.50	0	149	0.00%
2024/01/25	2	78.20	0	0.00	78.10	2	116	1.71%
2024/01/24	7	79.13	0	0.00	78.90	7	113	6.18%
2024/01/09	0	0.00	1	71.90	72.30	-1	136	-0.73%
2023/12/20	3	74.00	0	0.00	74.00	3	208	1.44%
2023/12/18	0	0.00	1	73.30	72.90	-1	215	-0.46%
2023/12/11	0	0.00	2	72.55	72.90	-2	284	-0.70%
2023/12/08	0	0.00	1	72.90	73.00	-1	300	-0.33%
2023/12/04	3	73.60	0	0.00	73.50	3	348	0.86%
2023/11/30	1	75.20	0	0.00	74.80	1	359	0.28%
2023/11/29	0	0.00	1	73.30	74.30	-1	355	-0.28%
2023/11/08	0	0.00	2	71.50	72.00	-2	344	-0.58%
2023/10/25	0	0.00	1	78.40	75.60	-1	367	-0.27%
2023/10/23	5	76.50	0	0.00	76.10	5	360	1.39%
2023/10/12	1	71.90	0	0.00	72.40	1	351	0.28%
2023/10/06	2	73.90	0	0.00	75.60	2	348	0.57%
2023/10/04	2	79.50	0	0.00	77.20	2	339	0.59%
2023/09/28	1	76.20	0	0.00	76.50	1	332	0.30%
2023/09/20	1	74.70	0	0.00	75.00	1	412	0.24%
2023/09/18	2	78.00	0	0.00	78.00	2	446	0.45%
2023/09/15	1	78.60	2	81.35	78.80	-1	510	-0.20%
2023/09/14	2	79.10	2	77.75	78.00	0	503	0.00%
2023/09/13	0	0.00	3	77.90	77.50	-3	509	-0.59%
2023/09/07	1	78.90	1	76.10	74.40	0	635	0.00%
2023/07/21	1	70.80	0	0.00	71.50	1	613	0.16%
2023/07/18	1	71.10	0	0.00	70.80	1	609	0.16%
2023/07/17	0	0.00	1	70.80	71.10	-1	603	-0.17%
2023/07/06	0	0.00	2	72.00	70.60	-2	573	-0.35%
2023/07/05	1	72.90	0	0.00	72.70	1	568	0.18%
2023/07/04	0	0.00	2	73.40	72.60	-2	570	-0.35%
2023/06/29	4	70.78	3	70.93	72.20	1	589	0.17%
2023/06/28	8	74.00	4	74.48	72.60	4	589	0.68%
2023/06/27	0	0.00	1	82.30	80.50	-1	548	-0.18%
2023/06/26	4	80.78	7	84.33	82.30	-3	546	-0.55%
2023/06/21	1	85.70	1	87.70	86.60	0	515	0.00%
2023/06/20	1	80.20	3	78.57	79.80	-2	447	-0.45%
2023/06/19	2	75.25	0	0.00	75.70	2	414	0.48%
2023/06/16	3	77.50	3	79.03	76.90	0	399	0.00%
2023/06/15	0	0.00	2	76.80	76.00	-2	354	-0.56%
2023/06/01	2	67.45	1	66.40	66.40	1	234	0.43%
2023/05/31	1	71.70	1	72.90	69.30	0	228	0.00%
2023/04/20	0	0.00	1	66.40	66.40	-1	203	-0.49%
2023/04/14	1	67.70	1	67.10	67.10	0	200	0.00%
2023/03/31	1	70.10	1	69.90	69.90	0	184	0.00%
2023/03/30	5	72.02	4	75.38	71.00	1	176	0.57%
2023/03/29	4	70.95	0	0.00	72.40	4	138	2.88%
2023/03/28	1	67.30	1	66.70	66.50	0	122	0.00%
2023/03/24	1	65.80	1	65.70	65.70	0	111	0.00%
2023/01/17	0	0.00	1	61.00	60.90	-1	392	-0.25%
2022/11/21	0	0.00	1	65.00	64.90	-1	415	-0.24%
2022/11/18	1	62.80	1	62.70	63.00	0	408	0.00%
2022/11/16	3	64.47	1	65.00	63.40	2	395	0.51%
2022/11/10	1	66.90	1	67.10	66.00	0	361	0.00%
2022/11/09	1	66.00	0	0.00	66.20	1	351	0.28%
2022/11/08	2	66.80	0	0.00	66.80	2	343	0.58%
2022/11/07	0	0.00	3	67.97	68.80	-3	326	-0.92%
2022/11/04	1	68.50	0	0.00	67.00	1	296	0.34%
2022/11/03	1	64.60	0	0.00	66.00	1	273	0.37%
2022/11/02	1	65.40	0	0.00	65.80	1	266	0.38%
2022/11/01	0	0.00	1	63.50	65.80	-1	255	-0.39%
2022/10/31	1	63.80	0	0.00	63.80	1	223	0.45%
2022/10/28	0	0.00	2	66.65	65.50	-2	214	-0.93%
2022/10/27	1	69.40	1	66.60	68.50	0	196	0.00%
2022/10/26	1	65.40	0	0.00	64.30	1	149	0.67%
2022/10/25	0	0.00	2	69.35	67.60	-2	139	-1.43%
2022/10/24	2	71.20	4	69.90	71.20	-2	128	-1.56%
2022/10/20	1	65.20	2	64.20	64.30	-1	69	-1.44%
2022/10/19	3	64.73	1	64.10	65.20	2	64	3.09%
2022/10/18	3	59.73	0	0.00	60.40	3	45	6.63%
2022/10/17	1	58.00	0	0.00	59.70	1	41	2.39%
2022/02/21	0	0.00	3	66.70	69.10	-3	308	-0.97%
2022/01/21	0	0.00	1	63.80	64.30	-1	260	-0.38%
2022/01/20	1	64.20	2	64.60	64.20	-1	252	-0.40%
2022/01/19	0	0.00	1	64.10	63.60	-1	237	-0.42%
2021/12/30	3	62.90	0	0.00	62.80	3	174	1.72%
2021/12/29	3	62.90	0	0.00	63.40	3	166	1.80%
2021/12/28	0	0.00	1	62.00	63.60	-1	150	-0.66%
2021/12/27	1	64.70	3	63.77	61.40	-2	143	-1.40%
2021/12/23	1	56.10	0	0.00	56.10	1	96	1.03%
2021/12/22	2	59.75	0	0.00	58.30	2	92	2.15%
2021/09/01	0	0.00	1	53.00	53.80	-1	458	-0.22%
2021/08/31	0	0.00	6	53.80	53.80	-6	444	-1.35%
2021/08/19	1	49.50	0	0.00	47.90	1	418	0.24%
2021/08/13	1	50.50	1	52.00	48.10	0	398	0.00%
2021/08/12	2	52.35	0	0.00	52.20	2	390	0.51%
2021/08/11	4	51.75	0	0.00	51.40	4	378	1.06%
2021/08/09	6	66.68	6	68.98	63.30	0	321	0.00%
2021/08/06	1	59.70	1	59.60	64.60	0	246	0.00%
2021/08/05	1	56.40	1	56.30	58.80	0	195	0.00%
2021/08/03	3	57.10	4	56.43	54.60	-1	161	-0.62%
2021/08/02	3	54.73	2	55.45	55.00	1	129	0.77%
2021/07/13	0	0.00	1	44.05	44.00	-1	29	-3.34%
2021/06/30	1	42.75	0	0.00	42.75	1	29	3.34%
2020/08/11	0	0.00	0.3	42.00	42.00	-0.3	146	-0.19%
2020/08/07	0	0.00	10	41.80	41.60	-10	144	-6.90%
2020/08/05	0	0.00	2	42.00	41.70	-2	144	-1.39%
2020/06/15	1	40.95	0	0.00	40.95	1	119	0.84%
2020/05/21	1	35.50	0	0.00	35.80	1	77	1.29%
2019/12/18	10	34.06	0	0.00	34.05	10	35	28.17%
2019/11/18	0	0.00	14	30.95	30.80	-14	24	-57.22%
2019/10/30	0	0.00	0.2	30.15	30.15	-0.2	38	-0.52%
2019/10/04	0	0.00	10	31.60	31.30	-10	56	-17.61%
2019/07/29	5	33.29	0	0.00	33.85	5	32	15.35%
2019/07/26	1	31.90	0	0.00	31.85	1	29	3.35%
2019/07/23	4	30.96	0	0.00	30.80	4	25	15.73%
2018/12/04	0	0.00	1	29.50	29.00	-1	21	-4.70%
2018/11/15	0	0.00	2	29.50	29.50	-2	22	-8.76%
2018/11/14	0	0.00	3	29.50	29.25	-3	23	-12.72%
2018/11/07	1	29.50	0	0.00	29.65	1	25	3.92%
2018/11/05	1	29.10	0	0.00	29.40	1	25	3.98%
2018/09/20	2	29.20	0	0.00	29.50	2	30	6.48%
2018/09/07	8	30.18	0	0.00	30.00	8	36	22.19%
2018/09/03	1	29.80	0	0.00	30.00	1	36	2.71%
2018/06/15	0	0.00	2	29.35	29.40	-2	45	-4.38%
2018/05/24	5	28.20	0	0.00	28.00	5	47	10.59%
2018/05/11	2	27.20	0	0.00	27.20	2	49	4.01%
2018/01/17	0	0.00	1	33.35	33.70	-1	59	-1.68%