金麗-KY (8429)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	9.91	0	0.00	9.99	1	319	0.31%
2024/03/25	0.1	9.68	0	0.00	9.63	0.1	272	0.04%
2024/03/22	0.1	9.68	0	0.00	9.62	0.1	274	0.02%
2024/03/21	0	9.66	0	0.00	9.68	0	275	0.00%
2024/03/19	0	9.83	0	0.00	9.76	0	271	0.00%
2024/03/12	3	9.98	0	0.00	9.99	3	284	1.06%
2024/03/07	0.1	10.20	0	0.00	10.10	0.1	307	0.03%
2024/03/05	0.1	10.40	0	0.00	10.35	0.1	302	0.03%
2024/03/04	4.1	10.35	0	0.00	10.45	4.1	322	1.27%
2024/03/01	6	10.35	0	0.00	10.35	6	336	1.78%
2024/02/27	0	0.00	0.5	10.55	10.50	-0.5	349	-0.14%
2024/02/19	0	10.70	0	0.00	10.65	0	343	0.00%
2024/02/15	0	0.00	2	10.60	10.95	-2	333	-0.60%
2024/01/29	0	0.00	1	10.70	10.75	-1	333	-0.30%
2024/01/05	10	10.90	0	0.00	10.90	10	440	2.27%
2023/12/29	0	0.00	10	10.90	10.85	-10	428	-2.33%
2023/12/25	0	0.00	1	11.00	10.85	-1	421	-0.24%
2023/12/14	1	10.75	0	0.00	10.80	1	412	0.24%
2023/11/29	5	11.10	0	0.00	11.20	5	340	1.47%
2023/11/27	5	10.85	0	0.00	11.15	5	301	1.66%
2023/11/17	0	0.00	5	10.65	10.65	-5	270	-1.85%
2023/10/18	0	0.00	4	10.65	11.20	-4	245	-1.63%
2023/10/17	4	10.45	2	10.70	10.50	2	220	0.91%
2023/10/16	2	10.50	38	10.53	10.65	-36	212	-16.96%
2023/10/04	0	10.05	0	0.00	10.00	0	176	0.01%
2023/09/28	0	0.00	2	10.05	10.05	-2	208	-0.96%
2023/09/18	0	10.15	0	0.00	10.10	0	227	0.01%
2023/09/06	10	10.15	0	0.00	10.10	10	239	4.17%
2023/08/29	0	9.94	0	0.00	9.91	0	255	0.00%
2023/08/25	0.1	9.95	0	0.00	9.92	0.1	257	0.02%
2023/08/18	0.1	9.92	0	0.00	9.89	0.1	267	0.04%
2023/08/16	0.1	9.94	0	0.00	9.88	0.1	285	0.02%
2023/08/15	0	10.10	0	0.00	10.00	0	289	0.01%
2023/08/10	0	10.10	0	0.00	9.99	0	303	0.00%
2023/08/08	5	10.10	0	0.00	10.15	5	307	1.62%
2023/08/07	5	10.20	0	0.00	10.20	5	307	1.63%
2023/08/02	0	10.45	3	10.43	10.40	-3	304	-0.98%
2023/08/01	0	10.45	0	0.00	10.40	0	307	0.01%
2023/07/31	5	10.40	1	10.40	10.40	4	306	1.31%
2023/07/26	0	10.50	0	0.00	10.45	0	303	0.00%
2023/07/21	0	10.80	0	0.00	10.60	0	295	0.00%
2023/07/14	13	10.75	0	0.00	10.80	13	290	4.47%
2023/07/13	0.1	11.00	0	0.00	10.75	0.1	290	0.02%
2023/07/06	0.3	11.30	0	0.00	11.20	0.3	268	0.12%
2023/06/30	0	0.00	3	10.90	10.90	-3	235	-1.27%
2023/06/26	0	0.00	5	10.90	10.85	-5	228	-2.19%
2023/06/19	0	10.75	0	0.00	10.65	0	228	0.00%
2023/06/15	3	10.65	0	0.00	10.60	3	226	1.32%
2023/06/14	2	10.80	0	0.00	10.75	2	221	0.90%
2023/06/09	0.2	11.00	0	0.00	11.00	0.2	222	0.08%
2023/06/08	0.1	11.40	0	0.00	10.95	0.1	223	0.04%
2023/06/06	0.2	11.00	0	0.00	10.85	0.2	226	0.09%
2023/05/24	1	11.00	0	0.00	11.15	1	231	0.43%
2023/05/18	1	10.75	0	0.00	10.90	1	218	0.46%
2023/05/17	2	10.65	2	10.75	10.65	0	209	0.00%
2023/05/16	3	10.68	10	10.87	10.65	-7	207	-3.37%
2023/05/15	0	0.00	10	10.70	10.60	-10	207	-4.83%
2023/05/08	0	0.00	5	10.65	10.70	-5	213	-2.34%
2023/04/20	7	10.55	0	0.00	10.45	7	366	1.91%
2023/04/18	3	10.55	0	0.00	10.55	3	371	0.81%
2023/04/17	15	10.55	0	0.00	10.55	15	374	4.01%
2023/03/02	1	11.00	0	0.00	11.10	1	866	0.12%
2023/03/01	0	0.00	0.1	11.00	10.90	-0.1	863	-0.02%
2023/02/22	0	0.00	2	10.80	10.80	-2	865	-0.23%
2023/02/17	0.1	10.90	0	0.00	10.75	0.1	856	0.02%
2023/02/16	0	10.85	0	0.00	10.80	0	863	0.00%
2023/01/30	1	10.85	0	0.00	10.95	1	747	0.13%
2023/01/04	1	10.65	0	0.00	10.85	1	698	0.14%
2022/12/28	0	0.00	10	11.25	11.15	-10	673	-1.48%
2022/12/26	2	11.20	6	11.18	11.10	-4	622	-0.64%
2022/12/23	2	11.33	0	0.00	11.20	2	604	0.33%
2022/12/19	3	11.30	0	0.00	11.20	3	538	0.56%
2022/12/16	10	11.00	0	0.00	10.95	10	527	1.90%
2022/12/15	2	11.10	0	0.00	11.00	2	520	0.38%
2022/12/13	0	0.00	2	11.20	11.20	-2	463	-0.43%
2022/12/12	0	0.00	5	11.70	11.70	-5	411	-1.21%
2022/12/09	0	0.00	5	10.94	11.00	-5	339	-1.47%
2022/12/08	30	10.53	25	10.41	10.20	5	295	1.69%
2022/12/07	0	0.00	1	10.60	10.45	-1	260	-0.38%
2022/12/05	0	0.00	5	9.52	9.50	-5	190	-2.62%
2022/11/24	5	9.35	0	0.00	9.38	5	194	2.58%
2022/11/17	1	9.62	0	0.00	9.50	1	240	0.42%
2022/11/02	0	0.00	4.2	9.80	9.80	-4.2	213	-1.95%
2022/10/03	1	9.55	0	0.00	9.55	1	194	0.51%
2022/08/22	1	9.54	0	0.00	9.53	1	157	0.63%
2022/07/19	0.1	9.60	0	0.00	9.54	0.1	235	0.04%
2022/07/13	0	0.00	1.1	9.47	9.50	-1.1	241	-0.44%
2022/07/01	0.1	9.90	0	0.00	9.70	0.1	240	0.04%
2022/06/20	1	9.96	0	0.00	9.96	1	238	0.42%
2022/06/14	1	10.60	0	0.00	10.60	1	232	0.43%
2022/06/08	1	11.00	0	0.00	10.95	1	231	0.43%
2022/06/06	1	10.75	0	0.00	11.00	1	224	0.44%
2022/05/17	2	10.45	0	0.00	10.45	2	226	0.88%
2022/05/12	0.1	10.15	0	0.00	9.95	0.1	217	0.02%
2022/04/29	0.1	10.60	0	0.00	10.50	0.1	242	0.03%
2022/04/25	1	10.80	1	10.60	10.60	0	247	0.00%
2022/03/17	0	0.00	15	10.63	10.75	-15	401	-3.73%
2022/03/15	15	10.45	0	0.00	10.40	15	420	3.57%
2022/03/14	0.1	10.70	0	0.00	10.60	0.1	430	0.02%
2022/03/10	0	0.00	5	10.90	11.00	-5	451	-1.11%
2022/03/09	5	10.75	0	0.00	10.75	5	454	1.10%
2022/03/08	0	10.80	0	0.00	10.65	0	460	0.01%
2022/03/04	0	0.00	1	11.25	11.25	-1	456	-0.22%
2022/03/02	0.1	11.55	0	0.00	11.55	0.1	492	0.01%
2022/03/01	0	0.00	3	11.55	11.60	-3	498	-0.60%
2022/02/24	1.1	11.46	0	0.00	11.45	1.1	508	0.21%
2022/02/17	1	12.10	0	0.00	12.05	1	598	0.17%
2022/01/24	3	11.40	0	0.00	11.30	3	937	0.32%
2022/01/21	0.1	11.85	0	0.00	11.65	0.1	964	0.01%
2022/01/19	1	11.85	0	0.00	11.85	1	1,139	0.09%
2022/01/17	0.1	12.10	0	0.00	12.05	0.1	1,182	0.01%
2022/01/14	1	12.05	0	0.00	12.05	1	1,213	0.08%
2022/01/13	0	12.40	0	0.00	12.40	0	1,238	0.00%
2022/01/12	1	12.45	0	0.00	12.40	1	1,235	0.08%
2022/01/11	0	12.45	0	0.00	12.40	0	1,238	0.00%
2022/01/10	4	12.15	1	12.45	12.45	3	1,242	0.24%
2022/01/06	5	12.45	0	0.00	12.50	5	1,360	0.37%
2022/01/04	0.2	12.70	0	0.00	12.65	0.2	1,445	0.01%
2021/12/30	5	12.75	0	0.00	12.80	5	1,450	0.34%
2021/12/27	9	12.90	0	0.00	12.90	9	1,619	0.56%
2021/12/24	0	0.00	1	12.90	12.90	-1	1,642	-0.06%
2021/12/23	5	13.25	0	0.00	13.00	5	1,660	0.30%
2021/12/17	0	0.00	29	13.36	13.10	-29	1,672	-1.73%
2021/12/16	29	13.20	0	0.00	13.15	29	1,670	1.74%
2021/12/02	0	0.00	10	12.75	12.45	-10	1,924	-0.52%
2021/12/01	10.1	12.65	0	0.00	12.70	10.1	1,928	0.52%
2021/11/29	7.1	12.65	17	12.71	12.50	-10	1,937	-0.51%
2021/11/15	1	13.95	0	0.00	13.85	1	1,882	0.05%
2021/11/12	12	14.05	12	14.65	14.65	0	1,860	0.00%
2021/11/11	6	14.30	8	14.26	14.30	-2	1,834	-0.11%
2021/11/10	2	15.10	0	0.00	14.60	2	1,809	0.11%
2021/11/09	8	14.45	8	15.05	15.05	0	1,789	0.00%
2021/11/02	15	13.83	11	13.55	13.55	4	1,721	0.23%
2021/10/29	2	13.90	2	14.10	14.45	0	1,652	0.00%
2021/10/28	7	14.11	7	14.04	14.00	0	1,626	0.00%
2021/10/22	5	13.30	5	12.90	13.10	0	1,453	0.00%
2021/10/21	5	12.85	5	12.82	13.10	0	1,441	0.00%
2021/10/19	1.2	12.31	4	12.30	12.35	-2.9	1,529	-0.19%
2021/10/13	6	12.35	6	12.40	12.25	0	1,458	0.00%
2021/10/04	4	11.95	4	11.85	11.85	0	1,677	0.00%
2021/09/30	1	12.60	12	13.05	13.25	-11	1,804	-0.61%
2021/09/29	4	12.68	0	0.00	12.45	4	1,880	0.21%
2021/09/28	2	12.85	0	0.00	13.00	2	1,920	0.10%
2021/09/27	25	12.72	20	12.79	12.95	5	1,935	0.26%
2021/09/24	3	12.20	8	12.30	12.20	-5	1,936	-0.26%
2021/09/23	11	12.21	6	12.23	12.05	5	1,960	0.26%
2021/09/13	6	12.80	6	12.40	12.40	0	2,565	0.00%
2021/08/24	3	12.20	4	12.10	12.10	-1	3,488	-0.03%
2021/08/18	1	11.80	0	0.00	12.40	1	3,886	0.03%
2021/08/04	0	0.00	1	14.10	14.30	-1	3,913	-0.03%
2021/08/03	1	14.00	0	0.00	14.00	1	3,958	0.03%
2021/07/26	6	15.25	6	14.70	14.70	0	4,008	0.00%
2021/07/21	0	0.00	13	14.25	13.60	-13	3,954	-0.33%
2021/07/20	13	14.05	0	0.00	14.05	13	3,953	0.33%
2021/07/13	7	14.65	7	15.33	14.35	0	3,885	0.00%
2021/07/12	1	15.00	0	0.00	15.00	1	3,819	0.03%
2021/07/09	1	15.30	1	15.80	15.30	0	3,755	0.00%
2021/07/08	19	17.21	8	17.10	16.90	11	3,665	0.30%
2021/07/06	0	0.00	9	18.98	19.85	-9	3,400	-0.26%
2021/07/05	0	0.00	6	17.73	18.05	-6	3,313	-0.18%
2021/07/01	5	17.40	7	16.83	16.80	-2	3,245	-0.06%
2021/06/29	7	17.05	5	17.19	17.00	2	3,189	0.06%
2021/06/28	12	17.73	6.7	17.50	17.50	5.3	3,163	0.17%
2021/06/25	6	18.50	0	0.00	17.80	6	3,122	0.19%
2021/06/24	0	0.00	11.3	17.05	17.80	-11.3	3,075	-0.37%
2021/06/23	6	16.70	4	17.58	16.70	2	3,015	0.07%
2021/06/21	6	16.53	19	17.02	17.50	-13	2,363	-0.55%
2021/06/18	5	15.47	11	15.79	15.95	-6	2,207	-0.27%
2021/06/17	1	14.45	15	14.43	14.50	-14	1,978	-0.71%
2021/06/10	0	0.00	3	11.75	11.85	-3	1,771	-0.17%
2021/06/09	2	12.30	1	12.20	12.35	1	1,742	0.06%
2021/06/07	0	0.00	2	12.70	12.55	-2	1,702	-0.12%
2021/06/04	2	14.25	7	14.50	13.35	-5	1,644	-0.30%
2021/06/03	7	14.30	0	0.00	14.30	7	1,559	0.45%
2021/06/02	0	0.00	14	13.20	13.10	-14	1,472	-0.95%
2021/06/01	2	12.30	0.1	12.50	12.70	1.9	1,362	0.14%
2021/05/31	6	12.33	5	12.71	12.35	1	1,317	0.08%
2021/05/28	1	11.90	1	12.35	12.60	0	1,230	0.00%
2021/05/27	3	11.30	2.5	12.08	12.35	0.5	1,099	0.04%
2021/05/26	0	0.00	3	10.95	11.25	-3	947	-0.32%
2021/05/14	0	0.00	0.1	9.40	9.38	-0.1	771	-0.01%
2021/05/11	3	10.90	0	0.00	10.40	3	718	0.42%
2021/04/26	0	0.00	1	9.98	9.96	-1	479	-0.21%
2021/04/12	0	0.00	25	8.91	8.91	-25	601	-4.15%
2021/04/07	0	0.00	0.3	8.45	8.43	-0.3	585	-0.05%
2021/04/06	0	0.00	4	8.43	8.39	-4	590	-0.68%
2021/04/01	29	8.41	0	0.00	8.40	29	592	4.90%
2021/03/30	0	0.00	5	8.42	8.40	-5	622	-0.80%
2021/03/16	0.1	8.99	0	0.00	8.95	0.1	725	0.01%
2021/01/19	0	0.00	2	9.05	8.86	-2	808	-0.25%
2021/01/18	0	0.00	5	9.00	8.91	-5	807	-0.62%
2021/01/11	0	0.00	4	9.50	9.39	-4	757	-0.53%
2021/01/07	1	9.75	0	0.00	9.79	1	734	0.14%
2021/01/06	0	0.00	20	9.89	9.94	-20	691	-2.89%
2021/01/05	0	0.00	2	9.47	9.46	-2	567	-0.35%
2021/01/04	5	9.34	0	0.00	9.32	5	559	0.89%
2020/12/31	5	9.41	3	9.40	9.37	2	559	0.36%
2020/12/30	0	0.00	11	9.30	9.29	-11	553	-1.99%
2020/12/21	1	9.28	0	0.00	9.15	1	574	0.17%
2020/12/17	10	9.16	0	0.00	9.26	10	653	1.53%
2020/12/16	5	8.72	0	0.00	9.15	5	755	0.66%
2020/12/15	5	8.56	4	8.46	8.46	1	867	0.12%
2020/12/10	2	8.61	0	0.00	8.51	2	849	0.24%
2020/12/08	2	8.93	0	0.00	8.94	2	832	0.24%
2020/12/07	2	8.94	0	0.00	8.85	2	835	0.24%
2020/12/04	2	8.98	0	0.00	9.00	2	844	0.24%
2020/12/03	4	9.01	0	0.00	8.90	4	846	0.47%
2020/12/01	2	9.24	0	0.00	9.29	2	834	0.24%
2020/11/20	0	0.00	22	8.68	8.59	-22	808	-2.72%
2020/11/16	2	8.60	0	0.00	8.51	2	817	0.24%
2020/11/11	0	0.00	21	8.76	8.81	-21	829	-2.53%
2020/11/06	21	8.26	0	0.00	8.24	21	823	2.55%
2020/11/04	0	0.00	2	8.25	8.25	-2	827	-0.24%
2020/11/03	0	0.00	2	8.27	8.21	-2	832	-0.24%
2020/10/28	2	8.56	0	0.00	8.56	2	826	0.24%
2020/10/27	2	8.67	0	0.00	8.70	2	837	0.24%
2020/10/26	6	8.71	0	0.00	8.65	6	839	0.72%
2020/10/20	2	8.65	0	0.00	8.57	2	847	0.24%
2020/10/15	1	8.80	0	0.00	8.70	1	848	0.12%
2020/10/13	0	0.00	24	8.54	8.56	-24	856	-2.80%
2020/10/12	5	8.88	10	8.89	8.67	-5	886	-0.56%
2020/10/06	10	9.35	0	0.00	9.29	10	960	1.04%
2020/10/05	4	9.37	0	0.00	9.35	4	1,016	0.39%
2020/09/30	6	9.25	0	0.00	9.15	6	1,033	0.58%
2020/09/29	14	8.75	0	0.00	8.73	14	1,063	1.32%
2020/09/23	6	9.84	2	9.99	9.50	4	1,040	0.38%
2020/09/22	5	9.97	10	10.15	10.00	-5	1,012	-0.49%
2020/09/21	17	9.66	12	9.78	10.10	5	950	0.53%
2020/09/18	0	0.00	16.2	9.29	9.41	-16.2	842	-1.92%
2020/09/10	5	8.52	0	0.00	8.42	5	715	0.70%
2020/09/09	11	8.40	11	8.57	8.64	0	711	0.00%
2020/09/08	0	0.00	5	8.39	8.38	-5	692	-0.72%
2020/09/07	5	8.15	0	0.00	8.20	5	685	0.73%
2020/09/02	2	7.75	0	0.00	7.76	2	662	0.30%
2020/08/28	0	0.00	6	7.83	7.83	-6	669	-0.90%
2020/08/26	0	0.00	3	7.77	7.79	-3	666	-0.45%
2020/08/25	6	7.70	0	0.00	7.75	6	664	0.90%
2020/08/19	0	0.00	6	8.06	7.94	-6	659	-0.91%
2020/08/18	0	0.00	10	8.01	7.94	-10	653	-1.53%
2020/08/14	16	7.83	0	0.00	7.84	16	646	2.48%
2020/08/04	0	0.00	1	8.43	8.32	-1	646	-0.15%
2020/07/21	0	0.00	20	8.73	8.74	-20	655	-3.05%
2020/07/16	0	0.00	10	9.07	9.01	-10	644	-1.55%
2020/07/15	0	0.00	10	9.01	9.32	-10	614	-1.63%
2020/07/13	10	8.93	0	0.00	8.75	10	547	1.83%
2020/07/10	4	9.06	0.4	9.19	8.90	3.6	535	0.67%
2020/07/03	0	0.00	5	7.51	7.47	-5	401	-1.25%
2020/06/17	5	7.39	0	0.00	7.38	5	384	1.30%
2020/05/08	0.4	7.65	0	0.00	7.62	0.4	455	0.09%
2020/01/31	10	9.98	0	0.00	10.10	10	424	2.35%
2020/01/17	0	0.00	41	11.54	11.50	-41	393	-10.42%
2019/12/27	0	0.00	5.2	12.01	12.10	-5.2	379	-1.37%
2019/12/10	0	0.00	5	11.35	11.40	-5	297	-1.68%
2019/11/12	0	0.00	1.1	12.85	12.85	-1.1	218	-0.49%
2019/10/31	0.5	13.00	0	0.00	13.00	0.5	231	0.20%
2019/08/30	0	0.00	1	13.90	13.90	-1	292	-0.34%
2019/07/19	5	14.60	0	0.00	14.75	5	346	1.44%
2019/07/08	0	0.00	3.2	14.97	14.80	-3.2	474	-0.67%
2019/07/05	0	0.00	3	15.05	15.10	-3	492	-0.61%
2019/07/04	5	15.29	0	0.00	15.10	5	532	0.94%
2019/06/24	5	14.30	1	14.30	14.35	4	590	0.68%
2019/05/28	0	0.00	0.5	14.95	15.00	-0.5	681	-0.08%
2019/05/21	0	0.00	3	15.10	15.10	-3	704	-0.43%
2019/05/13	0	0.00	2	15.55	15.45	-2	728	-0.27%
2019/05/09	0	0.00	3	16.65	16.40	-3	723	-0.41%
2019/05/06	0	0.00	2	17.35	17.25	-2	732	-0.27%
2019/04/15	0	0.00	2	18.20	18.20	-2	784	-0.25%
2019/04/12	2	18.55	0	0.00	18.30	2	766	0.26%
2019/04/10	2	17.95	2	17.83	18.20	0	679	0.00%
2019/04/03	2	17.83	0	0.00	17.90	2	608	0.33%
2019/03/11	5	17.50	0	0.00	17.55	5	566	0.88%
2019/03/04	0	0.00	1	18.00	18.05	-1	546	-0.18%
2019/02/27	0	0.00	1	17.60	17.55	-1	514	-0.19%
2019/02/14	1	17.40	0	0.00	17.40	1	520	0.19%
2019/01/28	3	17.70	0	0.00	17.70	3	477	0.63%
2019/01/23	3	18.15	0	0.00	18.20	3	442	0.68%
2019/01/11	0	0.00	1	18.50	18.65	-1	407	-0.25%
2019/01/10	1	18.25	0	0.00	18.15	1	362	0.28%
2019/01/07	0.9	17.55	0	0.00	17.60	0.9	367	0.24%
2018/12/12	0	0.00	2	18.98	18.95	-2	409	-0.49%
2018/12/11	1	18.75	0	0.00	18.75	1	409	0.24%
2018/12/06	2	19.23	1	19.70	19.70	1	410	0.24%
2018/11/16	2	18.50	1	18.35	18.35	1	395	0.25%
2018/11/15	1	18.50	0	0.00	18.30	1	392	0.25%
2018/11/14	0	0.00	2	17.95	18.10	-2	375	-0.53%
2018/10/30	5	15.60	0	0.00	15.80	5	468	1.07%
2018/10/26	1	16.00	1	15.95	15.95	0	472	0.00%
2018/10/09	1	18.70	0	0.00	18.65	1	577	0.17%
2018/10/01	0	0.00	1	20.10	20.15	-1	848	-0.12%
2018/09/28	0	0.00	5	19.70	19.70	-5	890	-0.56%
2018/09/14	0	0.00	1	19.85	19.80	-1	1,148	-0.09%
2018/09/13	0	0.00	1	19.00	19.60	-1	1,178	-0.08%
2018/09/12	1	18.70	0	0.00	18.70	1	1,200	0.08%
2018/09/10	1	18.70	1	18.90	18.70	0	1,240	0.00%
2018/09/07	5	19.20	0	0.00	19.10	5	1,282	0.39%
2018/09/06	1	19.70	0	0.00	19.45	1	1,330	0.08%
2018/09/05	1	19.55	0	0.00	19.45	1	1,425	0.07%
2018/09/03	1	19.95	1	19.60	19.60	0	1,583	0.00%
2018/08/27	2	20.00	1	20.00	20.05	1	1,803	0.06%
2018/08/24	1	20.00	1	20.05	19.95	0	1,814	0.00%
2018/08/22	1	20.45	0	0.00	20.45	1	1,865	0.05%
2018/08/21	0	0.00	0	20.00	20.00	0	1,896	0.00%
2018/08/14	1	20.45	0	0.00	20.60	1	2,055	0.05%
2018/08/10	0	0.00	5	22.70	22.45	-5	2,185	-0.23%
2018/08/01	0	0.00	1	22.60	22.60	-1	2,358	-0.04%
2018/07/31	1	22.60	0	0.00	22.50	1	2,356	0.04%
2018/07/20	0	0.00	10	22.35	22.35	-10	2,294	-0.44%
2018/07/18	0	0.00	20	23.40	23.40	-20	2,257	-0.89%
2018/07/12	0	0.00	4	24.38	24.05	-4	2,165	-0.18%
2018/07/11	0	0.00	1	23.60	23.45	-1	2,123	-0.05%
2018/07/09	8	23.65	0	0.00	23.30	8	2,077	0.39%
2018/07/06	8	23.15	8	23.50	23.50	0	1,945	0.00%
2018/07/03	0	0.00	1	24.70	24.40	-1	1,878	-0.05%
2018/07/02	1	25.35	0	0.00	25.05	1	1,849	0.05%
2018/06/29	0	0.00	2	25.30	25.30	-2	1,840	-0.11%
2018/06/28	0	0.00	0	25.00	25.20	0	1,811	0.00%
2018/06/25	10	26.55	0	0.00	25.95	10	1,725	0.58%
2018/06/22	8	25.93	8	26.33	26.35	0	1,661	0.00%
2018/06/14	20	26.60	10	26.55	26.70	10	1,511	0.66%
2018/06/13	10	26.85	2	26.55	26.85	8	1,460	0.55%
2018/06/11	0	0.00	7	25.94	26.40	-7	1,302	-0.54%
2018/06/07	2	24.88	0	0.00	24.90	2	1,200	0.17%
2018/06/06	1	25.60	6	25.49	25.30	-5	1,191	-0.42%
2018/06/05	1	25.30	3	24.95	25.30	-2	1,058	-0.19%
2018/06/04	2	24.25	0	0.00	24.15	2	1,028	0.19%
2018/06/01	0	0.00	1.1	24.34	24.40	-1.1	1,020	-0.10%
2018/05/31	4	24.60	0	0.00	24.40	4	1,013	0.39%
2018/05/30	1	24.05	1	24.75	24.20	0	980	0.00%
2018/05/29	3	25.28	8	25.20	24.45	-5	963	-0.52%
2018/05/28	2	23.93	9	24.20	25.10	-7	919	-0.76%
2018/05/25	3	23.32	0	0.00	22.95	3	822	0.36%
2018/05/23	6	23.80	1	23.75	23.45	5	809	0.62%
2018/05/22	5	23.81	0	0.00	23.35	5	793	0.63%
2018/05/21	5	24.05	5	24.18	24.20	0	765	0.00%
2018/05/18	7	22.55	8	22.93	23.90	-1	701	-0.14%
2018/05/17	2	22.48	10	22.40	22.85	-8	625	-1.28%
2018/05/16	4	21.00	0	0.00	20.80	4	542	0.74%
2018/05/15	3	21.03	26	21.10	20.90	-23	544	-4.22%
2018/05/14	8	21.71	8	21.44	21.70	0	563	0.00%
2018/05/11	7	20.56	58	20.83	20.95	-51	518	-9.83%
2018/05/10	0	0.00	1	19.15	19.05	-1	482	-0.21%
2018/04/26	7	19.56	0	0.00	19.35	7	488	1.43%
2018/04/25	0	0.00	4	19.41	19.45	-4	493	-0.81%
2018/04/24	2	19.35	0	0.00	19.40	2	495	0.40%
2018/04/03	0	0.00	0.3	21.05	21.05	-0.3	602	-0.05%
2018/03/31	0	0.00	20	21.65	21.50	-20	602	-3.32%
2018/03/29	21	21.70	0	0.00	21.60	21	606	3.46%
2018/03/28	0	0.00	1	21.65	21.75	-1	603	-0.17%
2018/03/27	1	21.45	0	0.00	21.45	1	599	0.17%
2018/03/07	0	0.00	1	21.40	21.60	-1	598	-0.17%
2018/02/21	0	0.00	2	21.50	21.75	-2	638	-0.31%
2018/02/12	0	0.00	2.6	20.28	20.65	-2.6	624	-0.42%
2018/02/08	0	0.00	14	20.23	19.95	-14	598	-2.34%
2018/02/06	2	20.35	20	20.25	20.40	-18	604	-2.98%
2018/02/01	1	23.50	0	0.00	23.50	1	596	0.17%
2018/01/30	1	23.95	0	0.00	23.75	1	591	0.17%
2018/01/26	1	24.00	5	24.00	23.95	-4	605	-0.66%
2018/01/24	0	0.00	1	24.05	24.05	-1	611	-0.16%
2018/01/11	2	24.80	0	0.00	24.65	2	763	0.26%
2018/01/10	0	0.00	1	25.45	25.45	-1	759	-0.13%
2018/01/04	4	26.11	4	26.31	26.60	0	721	0.00%
2018/01/03	0	0.00	10	24.60	24.75	-10	672	-1.49%