• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031047.9261.17.918.0542.958,5980.07% 大買/
2024/12/02167.4067.507.621057,2210.02%
2024/11/2919.27.26367.317.38-16.856,197-0.03%
2024/11/2847.97.26157.277.2032.955,1350.06%
2024/11/27477.441,0517.467.51-1,00453,067-1.89% 大賣/鉅額交易
2024/11/26213.97.972297.817.62-15.151,128-0.03% 大買/大賣/
2024/11/25438.003448.277.84-30148,756-0.62% 大賣/鉅額交易
2024/11/221538.6556.28.558.5096.844,7500.22% 大買/
2024/11/21139.37.8899.97.988.1939.439,8370.10% 大買/
2024/11/2000.00227.367.62-2236,477-0.06%
2024/11/19577.62118.57.617.45-61.535,790-0.17% 大賣/
2024/11/181307.38200.17.367.29-70.133,104-0.21% 大買/大賣/
2024/11/151007.27159.77.317.17-59.731,088-0.19% 大賣/
2024/11/141,1006.8975.26.826.891,024.827,8773.68% 大買/鉅額交易
2024/11/1315.26.67616.646.63-45.826,641-0.17%
2024/11/12336.44206.546.431325,7720.05%
2024/11/11226.8057.36.696.68-35.325,302-0.14%
2024/11/08326.70606.746.62-2824,956-0.11%
2024/11/072056.731946.736.791124,2950.05% 大買/大賣/
2024/11/0600.008.86.696.74-8.820,309-0.04%
2024/11/041506.144.86.146.12145.220,1670.72% 大買/鉅額交易
2024/10/30205.962005.945.96-18020,542-0.88% 大賣/鉅額交易
2024/10/29306.10305.985.99020,7010.00%
2024/10/281406.031215.926.021920,7450.09% 大買/大賣/
2024/10/2585.85226.006.01-1420,713-0.07%
2024/10/2415.9000.005.84120,8490.00%
2024/10/233.95.8900.005.883.921,0310.02%
2024/10/22206.02225.955.97-221,272-0.01%
2024/10/21206.05216.026.00-122,0200.00%
2024/10/1821.66.15276.306.15-5.422,200-0.02%
2024/10/1730.26.2121.86.326.188.422,4260.04%
2024/10/1625.35.97826.066.06-56.721,545-0.26%
2024/10/15134.85.84101.55.895.9733.321,0930.16% 大買/大賣/
2024/10/14130.45.60123.85.695.626.621,1680.03% 大買/大賣/
2024/10/1100.0019.85.625.62-19.821,263-0.09%
2024/10/0900.00405.095.11-4023,333-0.17%
2024/10/0855.1500.005.15524,3400.02%
2024/10/0700.00205.245.26-2028,325-0.07%
2024/10/040.15.1600.005.100.128,8390.00%
2024/09/301.75.1400.005.101.731,2410.01%
2024/09/27305.12305.105.10032,9600.00%
2024/09/26210.45.18205.185.09190.434,4090.55% 大買/鉅額交易
2024/09/2521.65.08205.155.091.634,5250.00%
2024/09/2415.0200.005.03134,7840.00%
2024/09/23305.0000.005.043035,5570.08%
2024/09/1920.75.0535.025.1017.736,4270.05%
2024/09/1815.0500.005.03137,1290.00%
2024/09/164.75.1600.005.164.737,4370.01%
2024/09/1325.1900.005.19237,7370.01%
2024/09/12205.2645.245.191638,2660.04%
2024/09/1155.2245.285.15139,4010.00%
2024/09/100.95.30205.215.19-19.140,053-0.05%
2024/09/0900.0045.115.15-442,313-0.01%
2024/09/060.95.25105.225.23-9.143,319-0.02%
2024/09/052.75.270.25.305.232.543,6390.01%
2024/09/0421.15.2800.005.2721.144,2640.05%
2024/09/0315.6700.005.60145,4810.00%
2024/09/02145.6900.005.671446,1680.03%
2024/08/300.25.77345.725.71-33.846,423-0.07%
2024/08/291.95.6800.005.691.946,9290.00%
2024/08/2800.0025.635.67-247,0730.00%
2024/08/27605.89385.905.922247,2070.05%
2024/08/2632.75.88205.885.9012.747,3050.03%
2024/08/2345.73305.755.76-2647,468-0.05%
2024/08/2238.95.8535.865.8435.947,8530.08%
2024/08/21605.9635.25.985.8324.849,9600.05%
2024/08/2025.76105.755.77-850,362-0.02%
2024/08/19215.6200.005.652150,2110.04%
2024/08/1645.69135.725.64-950,131-0.02%
2024/08/15265.8310.85.715.6415.250,0940.03%
2024/08/14225.70415.735.72-1949,970-0.04%
2024/08/13205.60205.665.63050,0980.00%
2024/08/121.35.6385.725.63-6.750,239-0.01%
2024/08/092.35.56675.525.62-64.750,186-0.13%
2024/08/0875.3000.005.28749,6170.01%
2024/08/07275.29215.315.45649,4900.01%
2024/08/06564.95114.945.034549,0840.09%
2024/08/0577.95.32595.395.3218.948,1870.04%
2024/08/0271.25.9100.005.9171.247,6340.15%
2024/08/01100.86.181026.156.14-1.347,3230.00% 大賣/
2024/07/31926.11526.106.084047,0000.09%
2024/07/302.45.8945.845.98-1.646,6550.00%
2024/07/29226.0800.005.882246,3170.05%
2024/07/2600.002345.976.05-23445,881-0.51% 大賣/鉅額交易
2024/07/2346.1800.006.10445,6070.01%
2024/07/2212.26.05796.116.00-66.845,150-0.15%
2024/07/19506.37101.36.406.34-51.344,102-0.12% 大賣/
2024/07/1837.56.466.36.466.3931.243,5990.07%
2024/07/1777.26.83626.746.7115.242,6700.04%
2024/07/161666.912006.806.76-3442,172-0.08% 大買/大賣/
2024/07/15116.8400.006.821141,6860.03%
2024/07/122387.141617.157.037740,7270.19% 大買/大賣/
2024/07/11827.22145.27.227.18-63.239,537-0.16% 大賣/
2024/07/101826.9165.37.026.86116.737,5170.31% 大買/鉅額交易
2024/07/093147.29311.87.236.802.236,5690.01% 大買/大賣/
2024/07/0857.0242.47.267.26-37.432,547-0.11%
2024/07/05226.1847.36.566.60-25.331,918-0.08%
2024/07/0435.46.13746.056.00-38.630,920-0.12%
2024/07/03178.16.03445.895.89134.129,6380.45% 大買/鉅額交易
2024/07/02266.522006.556.38-17427,935-0.62% 大賣/鉅額交易
2024/07/012367.1047.087.0823226,5230.87% 大買/鉅額交易
2024/06/289.26.9946.766.995.226,2620.02%
2024/06/271606.802277.036.55-6726,031-0.26% 大買/大賣/
2024/06/2659.77.281037.207.19-43.425,702-0.17% 大賣/
2024/06/2566.47.2745.27.347.2221.225,4610.08%
2024/06/24936.82216.776.997225,1240.29%
2024/06/21826.1927.26.066.4954.824,7530.22%
2024/06/2044.55.9465.935.9538.524,3540.16%
2024/06/19735.7755.765.626824,0950.28%
2024/06/1881.56.2146.45.825.9335.123,6560.15%
2024/06/172605.9510.45.955.95249.622,5251.11% 大買/鉅額交易
2024/06/14215.3941.85.335.41-20.821,844-0.10%
2024/06/13744.93354.924.923919,7080.20%
2024/06/1200.005.34.584.59-5.318,720-0.03%
2024/06/11494.6214.634.534818,4820.26%
2024/06/07304.6424.504.682817,9580.16%
2024/06/0624.35114.294.36-916,720-0.05%
2024/06/0500.0014.244.25-116,108-0.01%
2024/06/0494.2351.34.244.24-42.316,116-0.26%
2024/06/03174.140.34.134.1416.715,7460.11%
2024/05/3100.00414.134.10-4115,683-0.26%
2024/05/30654.1000.004.046515,5800.42%
2024/05/29304.080.34.064.0929.715,5760.19%
2024/05/28214.17584.254.16-3715,578-0.24%
2024/05/27754.21100.34.304.11-25.315,468-0.16%
2024/05/24553.9249.93.984.075.113,4360.04%
2024/05/2300.00503.723.70-5012,536-0.40%
2024/05/221123.7973.783.7810512,6270.83% 大買/鉅額交易
2024/05/17153.79203.783.82-514,102-0.04%
2024/05/1600.0023.763.68-213,840-0.01%
2024/05/1503.68333.673.67-3313,569-0.24%
2024/05/1400.0083.603.55-813,335-0.06%
2024/05/1313.5433.553.55-213,308-0.02%
2024/05/0813.5800.003.51113,2690.01%
2024/05/0723.5200.003.55213,4460.01%
2024/05/060.33.581003.583.54-99.713,823-0.72%
2024/05/0323.59503.573.57-4815,203-0.32%
2024/05/02523.5600.003.545215,8150.33%
2024/04/3000.0083.613.61-816,068-0.05%
2024/04/29233.60153.613.59816,2930.05%
2024/04/2643.5000.003.51416,4370.02%
2024/04/2323.4923.473.48016,6210.00%
2024/04/2223.5023.473.47016,7570.00%
2024/04/1900.0013.523.50-116,824-0.01%
2024/04/183.53.5113.503.542.516,7580.02%
2024/04/1773.5500.003.54716,7120.04%
2024/04/16103.5093.523.50117,0520.01%
2024/04/12103.7100.003.721017,0070.06%
2024/04/1013.70503.693.75-4917,300-0.28%
2024/04/0900.000.53.713.69-0.517,5110.00%
2024/04/0843.6600.003.67417,5290.02%
2024/04/0313.7000.003.70117,6040.01%
2024/04/0233.7300.003.73317,9190.02%
2024/04/01113.7400.003.731118,3450.06%
2024/03/2953.8200.003.78518,5150.03%
2024/03/2800.007.43.833.85-7.418,576-0.04%
2024/03/2763.7500.003.76619,1900.03%
2024/03/26123.7673.723.70522,2860.02%
2024/03/2513.6200.003.63123,2210.00%
2024/03/2133.6400.003.63323,9000.01%
2024/03/2000.00193.673.62-1923,973-0.08%
2024/03/1500.00103.653.65-1024,787-0.04%
2024/03/1353.7000.003.68524,7600.02%
2024/03/0843.6400.003.61424,5030.02%
2024/03/0753.7300.003.68524,2130.02%
2024/03/0633.701573.703.69-15424,054-0.64% 大賣/鉅額交易
2024/03/05213.7233.693.711823,9260.08%
2024/03/0483.7553.743.74323,7240.01%
2024/03/015.93.6353.633.650.923,4790.00%
2024/02/29263.84103.803.761623,0500.07%
2024/02/2700.0063.873.89-622,548-0.03%
2024/02/2663.9333.913.90322,4770.01%
2024/02/23243.9683.913.921622,1970.07%
2024/02/22253.9393.973.911621,9630.07%
2024/02/21404.16204.084.062021,3140.09%
2024/02/20354.0354.004.023020,1380.15%
2024/02/1963.9810.93.983.98-4.919,952-0.02%
2024/02/16103.8700.003.921019,7900.05%
2024/02/15153.92263.873.92-1119,677-0.06%
2024/02/0563.76353.783.77-2919,514-0.15%
2024/02/0263.7800.003.76619,4460.03%
2024/02/0193.7600.003.75919,3780.05%
2024/01/3100.0027.43.683.69-27.419,380-0.14%
2024/01/3013.13.7500.003.6413.119,3160.07%
2024/01/2964.93.97203.983.7944.919,0840.24%
2024/01/26363.72375.93.813.79-339.918,761-1.81% 大賣/鉅額交易
2024/01/25273.4916.93.493.5110.117,5450.06%
2024/01/24193.37303.363.38-1117,003-0.06%
2024/01/23283.32103.313.341816,8270.11%
2024/01/22103.2800.003.281016,7770.06%
2024/01/1500.0013.243.26-116,965-0.01%
2024/01/1113.2000.003.19116,6630.01%
2024/01/1025.43.2053.203.2020.416,5850.12%
2024/01/0900.00403.343.28-4016,205-0.25%
2024/01/05993.3200.003.329915,7720.63%
2024/01/0400.0013.293.25-115,584-0.01%
2024/01/0300.00153.273.30-1515,475-0.10%
2024/01/020.53.2000.003.220.515,5770.00%
2023/12/29203.1900.003.162015,7910.13%
2023/12/281.93.2100.003.171.915,6220.01%
2023/12/2753.2823.323.24315,2210.02%
2023/12/2623.3593.353.32-714,722-0.05%
2023/12/251103.3800.003.2811014,4190.76% 大買/鉅額交易
2023/12/2253.4700.003.33513,8580.04%
2023/12/212663.53184.93.603.4481.112,9220.63% 大買/大賣/
2023/12/20803.13813.373.37-19,553-0.01%
2023/12/19823.09633.083.07198,2080.23%
2023/12/18123.1123.123.10107,9460.13%
2023/12/120.32.9500.002.980.36,1340.00%
2023/12/0800.00152.992.97-155,930-0.25%
2023/11/2032.7600.002.7736,1990.05%
2023/11/0800.0062.902.92-66,345-0.09%
2023/11/0732.8800.002.9036,2440.05%
2023/11/030.52.9000.002.860.56,1520.01%
2023/11/020.52.8800.002.880.56,0280.01%
2023/11/0142.7000.002.7745,7990.07%
2023/10/26102.8500.002.84105,1150.20%
2023/10/2552.9700.002.9854,8680.10%
2023/10/1833.1700.003.1834,7440.06%
2023/10/119.53.3200.003.279.55,8200.16%
2023/10/060.43.3000.003.440.45,6800.01%
2023/10/05134.0400.004.09135,1730.25%
2023/09/2613.9200.003.9314,5970.02%
2023/09/250.23.9300.003.900.24,6200.01%
2023/09/130.23.9500.003.930.24,7230.01%
2023/09/1133.9700.003.9534,7000.06%
2023/08/231.33.9000.003.901.33,9530.03%
2023/08/180.33.9900.003.930.33,8650.01%
2023/08/1713.9500.003.9413,9110.03%
2023/08/1500.000.73.963.96-0.73,835-0.02%
2023/07/260.14.1500.004.100.13,6590.00%
2023/07/2564.16154.174.15-93,562-0.25%
2023/07/240.24.116.34.124.11-6.23,429-0.18%
2023/07/2100.0024.084.05-23,236-0.06%
2023/07/2000.0012.64.054.05-12.63,134-0.40%
2023/07/182.24.0400.004.032.22,4760.09%
2023/07/1700.00103.813.83-101,823-0.55%
2023/07/0600.0023.803.80-21,924-0.10%
2023/06/2913.8700.003.8611,8540.05%
2023/06/281.83.8800.003.861.81,8070.10%
2023/06/2713.8800.003.8511,7660.06%
2023/06/2600.00103.903.90-101,695-0.59%
2023/06/070.33.98253.933.91-24.81,868-1.32%
2023/05/2333.8600.003.9132,0740.14%
2023/05/2223.820.23.853.841.82,1100.09%
2023/05/0800.0053.933.93-52,237-0.22%
2023/05/0500.0083.913.91-82,523-0.32%
2023/05/0313.8700.003.8812,8090.04%
2023/04/2800.0053.833.86-52,886-0.17%
2023/04/120.43.9300.003.960.42,9680.01%
2023/04/1123.9000.003.8922,9670.07%
2023/03/130.44.2400.004.220.43,2090.01%
2023/03/1000.0014.364.35-13,304-0.03%
2023/03/0914.3900.004.3513,2380.03%
2023/03/0824.2500.004.2622,9990.07%
2023/02/1500.000.54.124.13-0.53,189-0.02%
2023/02/0300.00164.324.18-163,199-0.50%
2022/12/3000.0023.813.82-23,309-0.06%
2022/12/2700.000.83.893.88-0.83,329-0.02%
2022/12/0700.00104.124.06-103,326-0.30%
2022/10/260.23.7100.003.680.22,7590.01%
2022/10/2100.00203.743.74-202,740-0.73%
2022/10/1700.0013.873.82-12,589-0.04%
2022/10/1300.0053.723.57-52,223-0.22%
2022/10/1293.6400.003.6692,1210.42%
2022/10/060.93.6200.003.590.92,0050.04%
2022/09/300.63.5100.003.530.62,0080.03%
2022/08/2623.9400.003.8922,1900.09%
2022/08/150.53.8100.003.780.52,0190.02%
2022/08/1253.7900.003.7752,0070.25%
2022/08/1133.8200.003.8031,9810.15%
2022/08/0300.0013.553.54-12,018-0.05%
2022/07/2800.00103.613.59-102,107-0.47%
2022/07/2100.000.53.683.68-0.52,154-0.02%
2022/07/15103.5200.003.52102,2040.45%
2022/07/1103.6000.003.5902,2630.00%
2022/07/0600.0053.543.52-52,298-0.22%
2022/07/0500.0043.493.60-42,293-0.17%
2022/07/0463.6000.003.4962,2800.26%
2022/07/0113.6800.003.6712,2590.04%
2022/06/2200.00253.873.87-252,230-1.12%
2022/06/210.53.8900.003.890.52,2140.02%
2022/05/2313.9700.003.9613,7950.03%
2022/05/0414.1400.004.0915,8830.02%
2022/04/27104.0700.004.10106,2350.16%
2022/04/2544.2000.004.2046,2850.06%
2022/03/3100.0034.564.51-38,839-0.03%
2022/03/2934.4600.004.4639,2540.03%
2022/03/1100.0024.614.65-210,462-0.02%
2022/03/0714.3900.004.40110,6710.01%
2022/02/2434.4100.004.40310,2900.03%
2022/02/1100.00704.664.60-709,597-0.73%
2022/02/1000.005004.824.69-5009,411-5.31% 大賣/鉅額交易
2022/01/2524.5100.004.5128,6960.02%
2022/01/2434.4900.004.5538,6300.03%
2022/01/1400.00154.744.80-157,918-0.19%
2022/01/1254.9054.834.8307,7760.00%
2022/01/111504.8600.004.841507,6941.95% 大買/鉅額交易
2022/01/073505.0015.014.963497,1964.85% 大買/鉅額交易
2022/01/0654.9000.004.9856,8110.07%
2022/01/053194.9834.904.873166,2275.07% 大買/鉅額交易
2021/12/3034.67104.674.67-75,575-0.13%
2021/12/2300.0034.764.74-35,209-0.06%
2021/12/2014.5500.004.5414,8600.02%
2021/12/14154.6800.004.68154,6870.32%
2021/12/1300.0054.864.75-54,588-0.11%
2021/12/10104.6200.004.61104,1050.24%
2021/12/08104.5700.004.58103,8940.26%
2021/12/0700.00194.714.60-193,805-0.50%
2021/12/06264.649.24.704.7816.83,5430.47%
2021/12/0314.3400.004.4013,0060.03%
2021/11/2944.2400.004.3843,0760.13%
2021/11/0924.5400.004.5524,7330.04%
2021/11/0514.82104.884.82-94,790-0.19%
2021/10/2754.0100.004.0554,5310.11%
2021/10/2554.1700.004.1755,2030.10%
2021/10/2100.000.14.204.19-0.15,4490.00%
2021/10/1924.1800.004.1925,5680.04%
2021/10/1400.001.64.154.17-1.66,057-0.03%
2021/10/1300.0014.134.13-16,144-0.02%
2021/10/0814.3700.004.2916,3690.02%
2021/09/1514.5700.004.56114,8990.01%
2021/09/0900.0054.434.42-516,290-0.03%
2021/09/0114.6900.004.66117,8000.01%
2021/08/3144.8800.004.89417,8140.02%
2021/08/3000.0044.484.85-417,915-0.02%
2021/08/2414.4400.004.44119,5330.01%
2021/08/2334.4300.004.50319,6900.02%
2021/08/170.34.2800.004.280.320,1060.00%
2021/08/0554.7100.004.70521,8970.02%
2021/08/0200.00104.884.83-1023,275-0.04%
2021/07/2800.0054.804.76-524,478-0.02%
2021/07/27104.8900.004.871025,2080.04%
2021/07/2300.0014.964.94-125,2240.00%
2021/07/2114.8800.004.88125,2750.00%
2021/07/20125.0044.984.99825,2570.03%
2021/07/1900.00455.045.04-4525,155-0.18%
2021/07/1514.98235.055.11-2225,135-0.09%
2021/07/14315.0313.15.004.9917.925,3480.07%
2021/07/12165.2645.295.251227,6750.04%
2021/07/09165.27635.125.05-4728,857-0.16%
2021/07/08935.75235.325.237030,4080.23%
2021/07/07125.54335.645.76-2128,270-0.07%
2021/07/0665.0110.45.135.24-4.427,528-0.02%
2021/06/3000.000.34.564.56-0.325,4230.00%
2021/06/250.24.6944.724.69-3.825,353-0.02%
2021/06/2224.7500.004.74225,0190.01%
2021/06/2134.70204.654.64-1724,033-0.07%
2021/06/18104.7500.004.671024,0110.04%
2021/06/17114.9400.004.741124,0110.05%
2021/06/1624.922.64.914.90-0.623,5760.00%
2021/06/1500.00164.604.84-1623,281-0.07%
2021/06/0700.001.74.554.54-1.723,746-0.01%
2021/06/0484.660.24.754.617.823,7820.03%
2021/06/0314.7844.774.74-323,671-0.01%
2021/06/0100.0094.494.56-922,580-0.04%
2021/05/2874.4614.454.48622,2570.03%
2021/05/2634.38104.404.40-722,188-0.03%
2021/05/25114.33114.434.33022,1100.00%
2021/05/2414.3214.354.33022,0620.00%
2021/05/2114.3414.394.33022,2380.00%
2021/05/20124.3500.004.251222,3530.05%
2021/05/1800.0014.324.56-122,8610.00%
2021/05/1724.2724.404.17022,7100.00%
2021/05/1414.6500.004.63122,4310.00%
2021/05/1314.7200.004.62122,1870.00%
2021/05/1274.6634.664.67421,8010.02%
2021/05/11115.3015.385.171021,1440.05%
2021/05/1095.5315.515.46820,6250.04%
2021/05/0745.55125.675.54-820,444-0.04%
2021/05/06205.90425.765.63-2220,275-0.11%
2021/05/05135.4825.635.641119,6160.06%
2021/05/04225.53175.515.33519,0830.03%
2021/05/03105.18105.185.18018,4350.00%
2021/04/28135.4100.005.401318,6910.07%
2021/04/27115.4000.005.381118,7850.06%
2021/04/2600.0095.155.22-918,839-0.05%
2021/04/2224.8600.004.60218,8290.01%
2021/04/2114.8200.004.80118,8400.01%
2021/04/2000.0034.664.70-318,850-0.02%
2021/04/16595.9595.975.745018,8790.26%
2021/04/15175.36155.515.63216,1580.01%
2021/04/14374.85245.105.121314,6580.09%
2021/04/1300.0074.494.66-712,646-0.06%
2021/04/1254.1428.74.194.24-23.712,319-0.19%
2021/04/0900.00104.064.05-1012,104-0.08%
2021/04/01104.1300.004.081012,4200.08%
2021/03/2934.0600.004.03313,9380.02%
2021/03/2684.0000.004.00814,1120.06%
2021/03/2544.0024.024.00214,3830.01%
2021/03/23124.0100.004.021214,6050.08%
2021/03/22214.1200.004.152114,7060.14%
2021/03/1834.1800.004.16315,1200.02%
2021/03/1784.1900.004.17815,4310.05%
2021/03/1514.3600.004.38115,4750.01%
2021/03/1214.2800.004.31115,7170.01%
2021/03/1154.33184.334.35-1315,896-0.08%
2021/03/10274.27254.324.21215,9260.01%
2021/03/0500.0013.913.97-115,657-0.01%
2021/02/2314.0600.004.01117,1890.01%
2021/02/2223.9900.004.00217,3240.01%
2021/02/1934.06104.064.00-717,096-0.04%
2021/02/1723.4800.003.52216,2080.01%
2021/02/0400.0013.523.51-116,489-0.01%
2021/02/0100.00103.563.55-1016,747-0.06%
2021/01/290.63.6000.003.570.617,7380.00%
2021/01/25103.4700.003.461023,0960.04%
2021/01/2200.0013.603.56-124,3210.00%
2021/01/1900.0013.863.87-131,7150.00%
2021/01/15103.8423.823.81836,4720.02%
2021/01/1300.0053.903.88-540,662-0.01%
2021/01/12153.99214.123.90-641,302-0.01%
2021/01/06193.92103.923.88947,8930.02%
2021/01/0500.0014.023.99-148,1440.00%
2020/12/3000.00104.134.07-1048,763-0.02%
2020/12/29104.0200.004.011048,8890.02%
2020/12/2814.171014.184.10-10049,967-0.20% 大賣/
2020/12/252004.2400.004.2120049,7650.40% 大買/鉅額交易
2020/12/242204.44814.414.2913949,4590.28% 大買/鉅額交易
2020/12/23284.04934.084.20-6548,361-0.13%
2020/12/2213.80323.813.82-3148,091-0.06%
2020/12/21253.80153.873.781049,1160.02%
2020/12/18103.8600.003.861049,3110.02%
2020/12/17113.9200.003.931149,8130.02%
2020/12/1653.9963.973.95-150,5750.00%
2020/12/15103.84203.883.97-1051,158-0.02%
2020/12/1164.01134.094.02-751,925-0.01%
2020/12/0944.2800.004.23452,6790.01%
2020/12/081004.32964.324.30453,2120.01%
2020/12/07224.18224.394.18053,4350.00%
2020/12/0400.0024.354.27-253,6770.00%
2020/12/0314.4900.004.44154,2570.00%
2020/11/3014.6600.004.60154,9810.00%
2020/11/2714.792.54.714.68-1.554,9670.00%
2020/11/2414.63154.604.57-1457,185-0.02%
2020/11/23324.771314.974.76-9957,094-0.17% 大賣/
2020/11/201014.8300.004.8410156,8990.18% 大買/鉅額交易
2020/11/1914.8015.014.86057,1670.00%
2020/11/1300.0054.754.76-559,811-0.01%
2020/11/1114.7500.004.77160,2200.00%
2020/11/061954.891964.944.89-159,7520.00% 大買/大賣/
2020/11/052755.132745.114.87158,6920.00% 大買/大賣/
2020/11/041264.581294.615.10-356,623-0.01% 大買/大賣/
2020/11/03714.74754.734.64-455,081-0.01%
2020/11/02935.12664.954.832753,9320.05%
2020/10/30955.291175.345.14-2252,772-0.04% 大賣/
2020/10/292385.142345.175.38451,3930.01% 大買/大賣/
2020/10/284465.427235.415.15-27749,233-0.56% 大買/大賣/鉅額交易
2020/10/27434.932785.095.12-23544,933-0.52% 大賣/鉅額交易
2020/10/262014.322934.204.66-9243,416-0.21% 大買/大賣/
2020/10/23144.27234.334.24-939,214-0.02%
2020/10/223124.95614.994.7125138,3590.65% 大買/鉅額交易
2020/10/215745.424205.365.2315436,5850.42% 大買/大賣/鉅額交易
2020/10/20885.7800.005.758833,9590.26%
2020/10/191316.682056.686.38-7433,214-0.22% 大買/大賣/
2020/10/16767.191887.167.08-11231,493-0.36% 大賣/鉅額交易
2020/10/152246.471446.576.868029,3940.27% 大買/大賣/
2020/10/14206.20206.246.24026,3260.00%
2020/10/1300.00605.515.68-6026,013-0.23%
2020/10/1265.27135.355.17-725,542-0.03%
2020/10/0835.7400.005.74324,6230.01%
2020/10/0746.3700.006.37424,5790.02%
2020/10/0600.00117.857.07-1124,531-0.04%
2020/10/05227.5047.077.851824,1770.07%
2020/09/2839.6800.009.68322,9440.01%
2020/09/25110.7500.0010.75122,9090.00%
2020/09/242.812.3041.412.8011.90-38.622,760-0.17%
2020/09/2300.00212.5012.50-221,501-0.01%
2020/09/2200.00411.4011.40-421,029-0.02%
2020/09/21310.2710.310.4010.40-7.320,376-0.04%
2020/09/18239.3369.299.491719,5240.09%
2020/09/17178.5888.198.63918,7670.05%
2020/09/1627.8577.817.93-518,105-0.03%
2020/09/15207.5000.007.212017,4360.11%
2020/09/14116.71136.677.01-216,982-0.01%
2020/09/1186.9146.306.38416,2990.02%
2020/09/0800.00145.585.28-1414,530-0.10%
2020/09/0700.0035.265.26-313,573-0.02%
2020/09/0400.0014.504.79-112,804-0.01%
2020/09/0100.00194.794.82-1911,868-0.16%
2020/08/31154.5844.634.851111,3770.10%
2020/08/281064.8415.424.4410510,2711.02% 大買/鉅額交易
2020/08/2724.9344.934.93-28,274-0.02%
2020/08/2634.4924.494.4918,0860.01%
2020/08/2524.09204.094.09-187,952-0.23%
2020/08/2400.0063.723.72-67,560-0.08%
2020/08/20343.09303.093.0946,5990.06%
2020/08/0600.005.42.522.50-5.43,201-0.17%
2020/07/0100.001802.502.50-1803,507-5.13% 大賣/鉅額交易
2020/06/2400.00202.652.64-203,479-0.57%
2020/06/1952.7400.002.7053,5170.14%
2020/06/16102.5700.002.59103,6550.27%
2020/06/1552.6100.002.5953,6860.14%
2020/05/18102.6000.002.52105,5490.18%
2020/04/30102.6700.002.67107,6860.13%
2020/04/2352.5900.002.6158,4090.06%
2020/04/13152.5800.002.53158,9140.17%
2020/04/1000.0042.572.56-48,921-0.04%
2020/04/09242.68302.732.64-68,927-0.07%
2020/04/08152.39102.502.5858,8160.06%
2020/03/2652.3952.392.3808,9800.00%
2020/03/1912.2100.002.2119,5940.01%
2020/03/1342.5532.552.6419,8420.01%
2020/03/1200.0072.792.76-79,968-0.07%
2020/03/1000.00132.973.12-139,871-0.13%
2020/03/0913.1213.143.1209,7720.00%
2020/03/0633.3223.323.3219,6110.01%
2020/03/0500.0023.353.34-29,575-0.02%
2020/03/0413.3100.003.3519,6000.01%
2020/03/0313.4200.003.4219,6000.01%
2020/03/0223.4953.493.42-39,520-0.03%
2020/02/27423.54733.683.43-319,468-0.33%
2020/02/26153.7600.003.78159,2330.16%
2020/02/1400.0043.493.48-48,628-0.05%
2020/02/1200.000.43.593.60-0.48,431-0.01%
2020/02/11203.8000.003.78208,3350.24%
2020/02/1000.00503.633.70-508,076-0.62%
2020/02/07203.67363.773.70-167,900-0.20%
2020/02/06203.6100.003.79207,6040.26%
2020/02/0500.00553.733.76-557,221-0.76%
2020/02/04303.4200.003.47306,7010.45%
2020/02/03113.31213.443.38-106,525-0.15%
2020/01/31113.08223.323.32-116,208-0.18%
2020/01/30223.1013.153.06215,9290.35%
2020/01/2000.0013.323.39-15,577-0.02%
2020/01/1713.2113.263.2705,3260.00%
2020/01/1613.25213.213.22-205,246-0.38%
2020/01/1563.2313.303.2255,1620.10%
2020/01/1463.2700.003.2565,0870.12%
2020/01/1300.0033.293.29-34,956-0.06%
2020/01/10113.1613.273.17104,6670.21%
2020/01/0900.0013.183.17-14,565-0.02%
2020/01/0600.0013.063.06-14,492-0.02%
2020/01/0313.0013.053.0004,4780.00%
2020/01/02203.0400.003.03204,4690.45%
2019/12/3113.00503.152.98-494,523-1.08%
2019/12/2613.2000.003.1614,4180.02%
2019/12/2413.2523.283.24-14,326-0.02%
2019/12/2313.1800.003.2214,2610.02%
2019/12/2013.2513.333.2504,0960.00%
2019/12/19103.2500.003.26104,0120.25%
2019/12/1713.263.13.233.24-2.13,850-0.05%
2019/12/1313.1100.003.0313,3590.03%
2019/12/1100.00703.183.20-702,980-2.35%
2019/12/1013.1433.213.20-22,816-0.07%
2019/12/0900.0013.083.09-12,497-0.04%
2019/12/0600.000.32.882.90-0.32,145-0.02%
2019/12/0500.0012.822.83-12,025-0.05%
2019/11/2800.0022.782.80-21,800-0.11%
2019/10/09102.5200.002.50101,2040.83%
2019/09/23102.4500.002.46109091.10%
2019/09/1000.0052.322.32-5826-0.60%
2019/09/0922.3400.002.3228260.24%
2019/09/0632.3400.002.3438150.37%
2019/07/3000.00102.352.35-10888-1.13%
2019/07/2352.3600.002.3659020.55%
2019/06/2700.0010.72.372.38-10.7961-1.11%
2019/06/25102.3800.002.40109131.09%
2019/04/22102.4500.002.45101,0430.96%
2019/02/20102.5400.002.52109711.03%
2019/02/14102.5600.002.57109531.05%
2018/11/2900.0010.92.452.45-10.9948-1.14%
2018/10/0900.00102.572.59-101,072-0.93%
2018/10/0500.00122.552.56-121,059-1.13%
2018/10/0400.0012.602.58-11,037-0.10%
2018/10/0300.00102.612.61-101,033-0.97%
2018/09/12102.5700.002.57101,0140.99%
2018/08/2000.0042.642.65-41,412-0.28%
2018/07/3100.00302.682.68-301,440-2.08%
2018/07/1200.0072.612.60-71,508-0.46%
2018/07/05102.5800.002.57101,5400.65%
2018/07/03292.5700.002.58291,5831.83%
2018/07/0282.5882.602.5801,5800.00%
2018/06/2982.6200.002.6081,5730.51%
2018/06/2600.00352.662.64-351,556-2.25%
2018/06/25102.6800.002.67101,5750.63%
2018/06/2000.00102.662.66-101,639-0.61%
2018/06/19102.6800.002.67101,6400.61%
2018/06/1400.0032.682.67-31,628-0.18%
2018/06/1332.6900.002.6831,6330.18%
2018/06/12212.7200.002.70211,6341.28%
2018/06/08102.8700.002.79101,5810.63%
2018/06/0712.8782.872.86-71,557-0.45%
2018/06/0600.0062.852.85-61,451-0.41%
2018/06/0592.6300.002.6191,3080.69%
2018/06/0112.6100.002.6111,2990.08%
2018/05/31152.5700.002.56151,2811.17%
2018/05/24152.5800.002.58151,3431.12%
2018/05/2252.5600.002.5551,3370.37%
2018/05/2152.5500.002.5551,3470.37%
2018/05/10102.6700.002.66101,4010.71%
2018/05/0852.6700.002.7051,4150.35%
2018/05/07202.6600.002.65201,4421.39%
2018/04/16102.7600.002.76102,3000.43%
2018/04/1232.7700.002.7732,2940.13%
2018/04/09102.7900.002.77102,2680.44%
2018/03/23102.8200.002.81102,1850.46%
2018/03/2200.0052.842.84-52,186-0.23%
2018/03/1662.8600.002.8762,1860.27%
2018/03/0900.00102.872.88-102,233-0.45%
2018/03/08102.8700.002.87102,2250.45%
2018/03/06102.8600.002.86102,2690.44%
2018/02/27292.8600.002.86292,2981.26%
2018/02/0600.000.42.822.85-0.42,572-0.02%
2018/02/0552.9300.002.9452,5030.20%
2018/01/2900.0033.053.02-32,481-0.12%
2018/01/2633.0000.003.0232,3820.13%
2018/01/1800.000.22.932.94-0.21,967-0.01%
2018/01/0900.00222.962.97-222,167-1.01%
2018/01/0500.00112.942.95-112,421-0.45%
泰金寶-DR 相關文章
泰金寶-DR 相關影音