鈺齊-KY (9802)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
190張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	3	117.00	117.00	-3	479	-0.63%
2024/09/03	0	0.00	1	120.00	120.50	-1	482	-0.21%
2024/08/21	0.1	117.00	0	0.00	117.50	0.1	493	0.02%
2024/07/26	0.1	119.50	0	0.00	120.50	0.1	519	0.02%
2024/07/23	0.1	117.00	0	0.00	118.00	0.1	506	0.02%
2024/07/16	1.2	115.00	0	0.00	115.00	1.2	518	0.23%
2024/06/19	0	0.00	1	126.00	125.50	-1	608	-0.16%
2024/06/11	1	131.50	5	132.80	132.00	-4	616	-0.65%
2024/06/07	0.1	131.00	0	0.00	131.50	0.1	620	0.02%
2024/05/28	0.2	125.00	0	0.00	125.00	0.2	674	0.02%
2024/05/27	1.2	124.14	0	0.00	125.50	1.2	682	0.17%
2024/05/09	0.1	130.00	0	0.00	130.00	0.1	703	0.01%
2024/04/26	1	118.50	1	118.50	118.00	0	661	0.00%
2024/04/23	0	0.00	1	119.00	120.00	-1	662	-0.15%
2024/04/19	1	111.50	0	0.00	110.50	1	645	0.15%
2024/04/16	2	108.00	0	0.00	106.50	2	665	0.30%
2024/04/10	6	113.00	0	0.00	112.50	6	663	0.90%
2024/04/09	4	116.50	0	0.00	116.00	4	632	0.63%
2024/03/14	0	0.00	3	127.17	127.50	-3	885	-0.34%
2024/03/11	3	123.00	3	123.50	124.00	0	880	0.00%
2024/03/08	5	120.50	1	120.50	121.50	4	888	0.45%
2024/02/23	3	122.00	1	124.00	122.50	2	1,005	0.20%
2024/01/24	2	125.50	0	0.00	124.50	2	1,141	0.18%
2024/01/23	4	123.75	0	0.00	124.50	4	1,144	0.35%
2024/01/19	1	123.00	0	0.00	123.00	1	1,151	0.09%
2024/01/18	1	122.50	0	0.00	122.00	1	1,148	0.09%
2024/01/17	1	124.00	0	0.00	124.00	1	1,158	0.09%
2024/01/15	1	127.00	0	0.00	126.50	1	1,160	0.09%
2024/01/04	2	132.00	0	0.00	132.50	2	1,139	0.18%
2023/12/29	2	133.00	0	0.00	133.50	2	1,315	0.15%
2023/12/18	0	0.00	5	138.70	141.50	-5	1,277	-0.39%
2023/12/15	0	0.00	5	138.50	138.00	-5	1,241	-0.40%
2023/12/14	5	134.50	0	0.00	135.00	5	1,203	0.42%
2023/12/13	5	137.00	0	0.00	137.00	5	1,165	0.43%
2023/12/01	0	0.00	10	145.50	146.00	-10	1,316	-0.76%
2023/11/27	10	145.50	3	143.50	145.50	7	1,287	0.54%
2023/11/13	0	0.00	1	142.00	140.50	-1	1,166	-0.09%
2023/11/09	0	0.00	1	139.50	139.50	-1	1,140	-0.09%
2023/11/08	0	0.00	5	139.00	139.00	-5	1,134	-0.44%
2023/11/06	0	0.00	1	138.50	137.50	-1	1,117	-0.09%
2023/11/03	1	136.50	0	0.00	137.00	1	1,109	0.09%
2023/10/26	0	0.00	1	132.00	131.00	-1	1,135	-0.09%
2023/10/25	1	135.00	0	0.00	132.50	1	1,131	0.09%
2023/10/24	0	0.00	1	134.00	134.00	-1	1,123	-0.09%
2023/10/11	1	129.00	1	130.50	131.00	0	1,148	0.00%
2023/10/06	1	134.00	0	0.00	134.00	1	1,141	0.09%
2023/10/05	0	0.00	2	129.50	128.00	-2	1,075	-0.19%
2023/09/28	1	119.00	0	0.00	119.00	1	1,164	0.09%
2023/09/21	1	121.50	0	0.00	121.00	1	1,271	0.08%
2023/09/19	0	0.00	6	123.83	123.50	-6	1,306	-0.46%
2023/09/15	4	126.50	0	0.00	126.00	4	1,335	0.30%
2023/09/14	1	134.50	1	133.00	134.00	0	1,292	0.00%
2023/09/13	0	0.00	2	137.25	139.50	-2	1,286	-0.16%
2023/09/12	2	133.00	1	135.50	135.00	1	1,252	0.08%
2023/09/11	1	133.00	0	0.00	132.00	1	1,279	0.08%
2023/09/08	1	130.00	5	129.00	130.50	-4	1,258	-0.32%
2023/09/06	0	0.00	2	133.00	133.00	-2	1,225	-0.16%
2023/09/01	0	0.00	3	129.50	130.00	-3	1,206	-0.25%
2023/08/30	0	0.00	1	123.00	124.00	-1	1,184	-0.08%
2023/08/28	1	122.00	1	121.50	122.50	0	1,264	0.00%
2023/08/24	1	119.50	0	0.00	120.50	1	1,283	0.08%
2023/08/01	0	0.00	1	123.00	123.00	-1	1,440	-0.07%
2023/07/31	5	123.50	2	126.00	125.00	3	1,449	0.21%
2023/07/25	1	120.00	0	0.00	120.00	1	1,446	0.07%
2023/07/24	8	121.25	6	119.00	119.00	2	1,452	0.14%
2023/07/21	0	0.00	45	123.04	122.00	-45	1,440	-3.12%
2023/07/19	0	0.00	2	121.75	121.50	-2	1,456	-0.14%
2023/07/18	0	0.00	1	122.50	123.00	-1	1,463	-0.07%
2023/07/17	0	0.00	4	122.50	122.50	-4	1,472	-0.27%
2023/07/13	3	122.00	9	123.28	122.50	-6	1,452	-0.41%
2023/07/12	5	125.50	5	126.00	124.50	0	1,442	0.00%
2023/07/11	22	129.14	10	128.50	129.00	12	1,439	0.83%
2023/07/10	5	126.50	14	127.89	132.50	-9	1,432	-0.63%
2023/07/07	0	0.00	5	141.50	140.00	-5	1,344	-0.37%
2023/07/06	1	138.50	0	0.00	138.50	1	1,337	0.07%
2023/07/05	0	0.00	8	141.44	140.00	-8	1,322	-0.60%
2023/07/04	5	135.50	0	0.00	137.50	5	1,289	0.39%
2023/07/03	4	135.75	0	0.00	135.50	4	1,290	0.31%
2023/06/29	15	137.83	0	0.00	137.00	15	1,253	1.20%
2023/06/27	0	0.00	1	139.00	137.50	-1	1,217	-0.08%
2023/06/26	0	0.00	6	137.08	139.50	-6	1,196	-0.50%
2023/06/21	0	0.00	1	132.00	134.00	-1	1,167	-0.09%
2023/06/20	1	131.50	0	0.00	133.00	1	1,173	0.09%
2023/06/19	6	133.42	0	0.00	133.00	6	1,176	0.51%
2023/06/16	5	136.50	6	138.17	136.50	-1	1,166	-0.09%
2023/06/15	1	137.00	1	136.50	135.50	0	1,134	0.00%
2023/06/14	1	130.00	0	0.00	130.50	1	1,076	0.09%
2023/06/13	1	130.50	0	0.00	131.00	1	1,091	0.09%
2023/06/12	0	0.00	1	132.00	132.50	-1	1,089	-0.09%
2023/06/09	6	128.50	0	0.00	129.00	6	1,086	0.55%
2023/06/02	2	131.25	2	131.75	132.50	0	1,175	0.00%
2023/06/01	2	129.00	5	129.80	132.00	-3	1,168	-0.26%
2023/05/29	1	124.50	0	0.00	124.00	1	1,173	0.09%
2023/05/25	0	0.00	4	122.75	126.00	-4	1,216	-0.33%
2023/05/24	14	119.89	0	0.00	121.50	14	1,188	1.18%
2023/05/23	7	119.50	2	121.50	122.00	5	1,188	0.42%
2023/05/22	2	116.25	0	0.00	118.00	2	1,170	0.17%
2023/05/19	6	117.00	0	0.00	116.50	6	1,173	0.51%
2023/05/18	3	118.50	4	118.00	118.00	-1	1,194	-0.08%
2023/05/15	20	117.25	0	0.00	116.00	20	1,307	1.53%
2023/05/11	3	121.00	13	117.15	116.00	-10	1,366	-0.73%
2023/05/10	10	119.50	0	0.00	120.00	10	1,370	0.73%
2023/05/09	5	119.70	3	119.50	119.50	2	1,389	0.14%
2023/05/02	3	120.50	3	121.00	121.00	0	1,525	0.00%
2023/04/28	1	125.00	0	0.00	123.00	1	1,575	0.06%
2023/04/27	3	122.00	0	0.00	124.00	3	1,586	0.19%
2023/04/26	0	0.00	1	122.00	122.50	-1	1,574	-0.06%
2023/04/24	0	0.00	9	123.17	125.00	-9	1,571	-0.57%
2023/04/21	9	126.83	0	0.00	126.00	9	1,565	0.58%
2023/04/12	1	131.00	0	0.00	131.00	1	1,824	0.05%
2023/04/11	1	129.00	0	0.00	129.50	1	1,847	0.05%
2023/03/14	1	130.50	19	131.21	130.50	-18	2,345	-0.77%
2023/03/13	1	134.00	0	0.00	133.00	1	2,339	0.04%
2023/03/09	12	140.13	2	140.00	138.00	10	2,331	0.43%
2023/03/07	1	136.00	1	137.00	136.00	0	2,267	0.00%
2023/03/02	1	136.00	0	0.00	132.50	1	2,270	0.04%
2023/03/01	1	141.00	1	136.50	136.00	0	2,279	0.00%
2023/02/22	9	129.67	6	129.42	131.00	3	2,195	0.14%
2023/02/16	0	0.00	1	136.00	136.00	-1	2,368	-0.04%
2023/02/15	0	0.00	1	137.00	137.00	-1	2,372	-0.04%
2023/02/13	0	0.00	2	128.50	128.00	-2	2,330	-0.09%
2023/02/10	6	128.75	0	0.00	128.50	6	2,335	0.26%
2023/02/09	1	130.00	1	129.50	130.00	0	2,308	0.00%
2023/02/07	1	133.00	0	0.00	133.00	1	2,263	0.04%
2023/02/03	1	137.50	1	138.50	135.00	0	2,253	0.00%
2023/02/02	1	135.00	0	0.00	137.00	1	2,238	0.04%
2023/02/01	1	135.00	2	133.25	134.50	-1	2,238	-0.04%
2023/01/31	2	132.00	0	0.00	132.50	2	2,232	0.09%
2023/01/17	0	0.00	2	137.50	137.50	-2	2,318	-0.09%
2023/01/10	0	0.00	1	143.00	142.00	-1	2,704	-0.04%
2023/01/09	0	0.00	1	142.00	143.50	-1	2,718	-0.04%
2023/01/06	1	139.50	1	135.50	140.00	0	2,717	0.00%
2023/01/05	2	132.50	1	134.50	132.00	1	2,695	0.04%
2023/01/03	5	139.50	1	140.00	137.00	4	2,609	0.15%
2022/12/30	2	151.50	0	0.00	152.00	2	2,514	0.08%
2022/12/27	1	165.00	2	161.50	165.00	-1	2,528	-0.04%
2022/12/23	1	165.00	2	162.25	162.00	-1	2,598	-0.04%
2022/12/22	1	160.50	4	161.75	161.50	-3	2,574	-0.12%
2022/12/21	0	0.00	1	156.00	156.50	-1	2,526	-0.04%
2022/12/15	3	157.83	0	0.00	157.50	3	2,558	0.12%
2022/12/13	1	140.00	1	140.50	140.50	0	2,481	0.00%
2022/12/12	1	150.50	0	0.00	150.00	1	2,445	0.04%
2022/12/09	3	155.33	0	0.00	154.00	3	2,467	0.12%
2022/12/08	2	153.50	0	0.00	153.50	2	2,427	0.08%
2022/12/07	1	152.50	1	153.50	152.00	0	2,410	0.00%
2022/12/02	0	0.00	1	154.50	154.50	-1	2,491	-0.04%
2022/11/16	1	153.50	1	151.50	152.50	0	2,877	0.00%
2022/11/15	7	151.14	8	150.69	150.50	-1	2,852	-0.04%
2022/11/14	3	147.67	2	145.25	149.00	1	2,789	0.04%
2022/11/11	0	0.00	2	141.75	141.00	-2	2,725	-0.07%
2022/11/09	4	139.50	1	138.00	138.00	3	2,700	0.11%
2022/11/08	0	0.00	1	139.00	138.50	-1	2,698	-0.04%
2022/10/25	2	134.50	2	133.75	130.50	0	2,861	0.00%
2022/10/21	1	141.00	2	146.00	149.00	-1	2,734	-0.04%
2022/10/20	4	152.13	2	151.00	144.50	2	2,645	0.08%
2022/10/19	0	0.00	0.5	163.50	160.50	-0.5	2,526	-0.02%
2022/10/14	0.5	158.00	0	0.00	156.50	0.5	2,543	0.02%
2022/10/04	2	159.25	2	160.25	162.50	0	2,723	0.00%
2022/10/03	1	157.00	1	152.50	152.50	0	2,736	0.00%
2022/09/30	9	155.67	9	156.39	159.00	0	2,772	0.00%
2022/09/26	1	160.50	1	161.50	163.00	0	3,012	0.00%
2022/09/22	1	171.00	1	173.00	177.50	0	3,065	0.00%
2022/09/16	2	183.00	2	184.00	185.00	0	3,074	0.00%
2022/09/13	0	0.00	1	202.00	203.00	-1	3,072	-0.03%
2022/09/06	1	186.00	0	0.00	188.00	1	3,020	0.03%
2022/08/26	0	0.00	2.2	191.95	193.00	-2.2	3,041	-0.07%
2022/08/25	1	187.50	2	182.75	187.50	-1	2,942	-0.03%
2022/08/24	1.2	176.75	0	0.00	177.50	1.2	2,852	0.04%
2022/08/23	0	0.00	0.1	167.00	169.00	-0.1	2,774	0.00%
2022/08/05	0.1	160.50	1	161.50	162.50	-0.9	2,675	-0.03%
2022/08/03	2	155.25	0	0.00	153.00	2	2,637	0.08%
2022/08/01	0	0.00	0.1	164.50	163.50	-0.1	2,538	0.00%
2022/07/21	1	174.50	0	0.00	175.50	1	2,482	0.04%
2022/07/20	1.1	178.00	2	180.25	182.50	-0.9	2,429	-0.04%
2022/07/18	1	181.00	0	0.00	181.50	1	2,356	0.04%
2022/07/07	2	177.50	2	178.50	168.00	0	2,232	0.00%
2022/07/04	4	159.00	0	0.00	164.50	4	2,024	0.20%
2022/06/30	0	0.00	4.1	171.04	173.00	-4.1	1,902	-0.22%
2022/06/27	0.1	179.50	0	0.00	180.00	0.1	1,939	0.01%
2022/06/23	0	0.00	0.1	168.00	173.00	-0.1	1,899	-0.01%
2022/06/15	0.1	181.50	0	0.00	180.00	0.1	1,765	0.01%
2022/06/13	0	0.00	1	175.50	177.50	-1	1,720	-0.06%
2022/06/10	1	178.00	0	0.00	178.00	1	1,696	0.06%
2022/06/09	1	173.00	1	172.00	172.50	0	1,654	0.00%
2022/06/08	0	0.00	6	167.00	167.00	-6	1,583	-0.38%
2022/06/06	0	0.00	1	163.00	161.50	-1	1,567	-0.06%
2022/06/01	1	161.00	0	0.00	161.00	1	1,586	0.06%
2022/05/20	1	150.00	1	147.50	148.00	0	1,634	0.00%
2022/05/19	1	150.50	1	151.50	152.00	0	1,623	0.00%
2022/05/16	1	149.50	1	150.00	150.00	0	1,669	0.00%
2022/05/05	1	147.00	1	147.50	150.00	0	1,735	0.00%
2022/05/03	1	147.00	1	148.50	149.00	0	1,735	0.00%
2022/04/29	0	0.00	0	154.00	154.50	0	1,776	0.00%
2022/04/28	1	152.00	1.1	152.07	152.00	-0.1	1,799	0.00%
2022/04/26	8	151.38	8	151.00	151.50	0	1,760	0.00%
2022/04/21	1	142.00	1	141.50	142.00	0	1,628	0.00%
2022/04/14	1	130.50	1	131.50	132.50	0	1,536	0.00%
2022/04/13	1	132.50	1	133.00	132.50	0	1,533	0.00%
2022/04/12	2	132.25	2	133.00	133.50	0	1,528	0.00%
2022/04/06	2	127.00	2	126.50	127.50	0	1,409	0.00%
2022/04/01	2	125.00	2	126.00	126.00	0	1,392	0.00%
2022/03/31	0	0.00	21	122.88	123.50	-21	1,349	-1.56%
2022/03/02	1	113.00	0	0.00	115.00	1	1,240	0.08%
2022/03/01	6	113.50	0	0.00	115.00	6	1,229	0.49%
2022/02/24	1	116.50	1	117.50	115.00	0	1,184	0.00%
2022/02/23	0	0.00	1	120.50	121.50	-1	1,142	-0.09%
2022/02/21	3	119.50	3	121.17	119.50	0	1,097	0.00%
2022/02/08	1	114.50	3.7	115.63	115.50	-2.7	946	-0.29%
2022/01/24	0	0.00	2	110.00	109.00	-2	791	-0.25%
2022/01/21	0	0.00	2	108.00	106.00	-2	724	-0.28%
2022/01/13	1	104.00	1	104.50	104.50	0	709	0.00%
2022/01/12	1	105.50	1	106.00	105.50	0	719	0.00%
2022/01/11	2	104.50	2	105.00	105.00	0	725	0.00%
2022/01/05	0	0.00	3	103.50	103.50	-3	696	-0.43%
2021/12/17	0	0.00	6	93.17	92.30	-6	664	-0.90%
2021/12/10	0	0.00	1	102.00	102.00	-1	605	-0.17%
2021/12/09	0	0.00	2	103.50	102.50	-2	609	-0.33%
2021/12/08	0	0.00	5	99.28	98.90	-5	579	-0.86%
2021/12/02	1	97.50	0	0.00	96.80	1	569	0.18%
2021/11/25	0	0.00	1	99.40	99.00	-1	545	-0.18%
2021/11/23	0	0.00	1	99.50	99.20	-1	547	-0.18%
2021/11/17	1	103.00	0	0.00	102.50	1	559	0.18%
2021/11/15	0	0.00	6	100.75	101.50	-6	558	-1.07%
2021/11/08	0	0.00	1	102.50	103.00	-1	582	-0.17%
2021/10/25	1	102.50	1	103.00	102.50	0	590	0.00%
2021/10/21	1	107.00	0	0.00	106.50	1	587	0.17%
2021/10/14	1	99.10	0	0.00	99.00	1	622	0.16%
2021/10/07	1	97.50	0	0.00	97.70	1	646	0.15%
2021/09/03	0	0.00	1	91.00	90.80	-1	883	-0.11%
2021/08/31	5	87.18	0	0.00	87.70	5	905	0.55%
2021/08/30	1	87.30	0	0.00	88.40	1	910	0.11%
2021/08/19	3	82.03	0	0.00	81.60	3	995	0.30%
2021/08/18	1	83.00	0	0.00	86.00	1	1,014	0.10%
2021/08/17	3	84.53	0	0.00	84.00	3	1,021	0.29%
2021/08/16	2	84.70	0	0.00	84.70	2	1,047	0.19%
2021/08/12	6	88.50	0	0.00	89.10	6	1,031	0.58%
2021/08/10	3	90.10	0	0.00	91.00	3	1,042	0.29%
2021/08/03	2	91.00	0	0.00	90.90	2	1,101	0.18%
2021/07/28	2	91.80	0	0.00	95.70	2	1,133	0.18%
2021/07/27	2	93.00	0	0.00	93.20	2	1,186	0.17%
2021/07/23	1	96.80	0	0.00	95.60	1	1,201	0.08%
2021/06/29	1	114.50	1.3	116.10	114.50	-0.3	1,601	-0.02%
2021/06/28	4.1	118.50	1.3	120.04	118.50	2.8	1,584	0.17%
2021/06/25	1.5	118.00	0	0.00	116.00	1.5	1,559	0.10%
2021/06/04	1	120.00	1	118.00	119.00	0	1,585	0.00%
2021/06/01	0	0.00	1	122.00	124.50	-1	1,575	-0.06%
2021/05/28	0	0.00	1	124.00	123.50	-1	1,576	-0.06%
2021/05/27	0	0.00	1	124.00	123.00	-1	1,567	-0.06%
2021/05/26	1	120.50	4	119.88	121.50	-3	1,532	-0.20%
2021/05/24	0	0.00	1	117.50	118.00	-1	1,509	-0.07%
2021/05/17	2	93.20	0	0.00	94.40	2	1,480	0.14%
2021/05/13	0	0.00	2	100.25	101.50	-2	1,448	-0.14%
2021/05/11	0	0.00	1	110.50	110.00	-1	1,414	-0.07%
2021/05/04	1	101.50	0	0.00	105.50	1	1,397	0.07%
2021/05/03	1	118.00	3	119.00	112.50	-2	1,360	-0.15%
2021/04/27	0	0.00	1	120.00	120.00	-1	1,496	-0.07%
2021/04/22	1	125.00	1	127.00	122.50	0	1,480	0.00%
2021/04/21	1	126.00	1	125.50	124.50	0	1,462	0.00%
2021/04/20	1	129.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	2	131.75	2	137.50	135.50	0	1,386	0.00%
2021/04/16	2	125.75	0	0.00	128.00	2	1,297	0.15%
2021/04/15	4	127.50	0	0.00	128.50	4	1,303	0.31%
2021/04/14	0	0.00	3	121.00	121.00	-3	1,275	-0.24%
2021/04/13	2	126.75	0	0.00	122.00	2	1,266	0.16%
2021/04/12	1	123.00	0	0.00	129.00	1	1,220	0.08%
2021/04/09	2	125.25	1	120.50	126.50	1	1,124	0.09%
2021/04/06	0	0.00	1	113.50	113.50	-1	977	-0.10%
2021/03/26	0	0.00	1	113.50	114.50	-1	993	-0.10%
2021/03/17	1	116.50	0	0.00	115.00	1	1,029	0.10%
2021/03/16	0	0.00	1	121.00	117.00	-1	1,038	-0.10%
2021/03/15	0	0.00	13	120.00	119.00	-13	1,037	-1.25%
2021/02/05	1	109.50	0	0.00	109.50	1	1,018	0.10%
2021/02/03	0	0.00	1	112.50	111.50	-1	1,066	-0.09%
2021/01/25	1	116.50	1	116.50	116.00	0	1,203	0.00%
2021/01/22	2	117.25	2	113.75	120.00	0	1,184	0.00%
2021/01/21	2	111.50	1	112.00	112.00	1	1,073	0.09%
2021/01/20	2	102.00	0	0.00	103.50	2	1,016	0.20%
2021/01/18	4	104.13	1	105.00	104.50	3	1,010	0.30%
2021/01/11	0	0.00	1	113.00	112.00	-1	1,134	-0.09%
2021/01/06	2	107.00	3	108.17	107.50	-1	1,106	-0.09%
2020/12/28	1	108.50	0	0.00	110.50	1	1,106	0.09%
2020/12/25	2	107.00	0	0.00	108.00	2	1,100	0.18%
2020/12/24	1	110.00	0	0.00	109.50	1	1,090	0.09%
2020/12/23	1	110.00	0	0.00	112.00	1	1,088	0.09%
2020/12/18	1	113.00	0	0.00	113.00	1	1,138	0.09%
2020/12/10	1	115.00	0	0.00	115.50	1	1,162	0.09%
2020/12/03	1	117.00	0	0.00	117.00	1	1,218	0.08%
2020/11/20	0	0.00	1	126.50	127.00	-1	1,350	-0.07%
2020/11/18	0	0.00	1	130.00	127.50	-1	1,490	-0.07%
2020/11/17	1	129.50	0	0.00	129.00	1	1,621	0.06%
2020/11/09	0	0.00	1	125.50	125.50	-1	1,950	-0.05%
2020/11/06	0	0.00	1	123.00	123.00	-1	1,990	-0.05%
2020/11/05	1	121.00	1	122.50	120.00	0	2,003	0.00%
2020/10/28	0	0.00	1	122.42	120.00	-1	2,080	-0.05%
2020/10/27	0	0.00	1	121.50	120.50	-1	2,074	-0.05%
2020/10/26	1	122.00	1	121.50	119.00	0	2,076	0.00%
2020/10/22	9	121.39	9	121.94	123.50	0	2,120	0.00%
2020/10/21	0	0.00	1	121.00	122.00	-1	2,094	-0.05%
2020/10/20	1	120.50	1	121.00	120.00	0	2,073	0.00%
2020/10/19	0	0.00	1	116.50	117.00	-1	2,100	-0.05%
2020/10/15	0	0.00	1	113.00	112.50	-1	2,163	-0.05%
2020/10/13	0	0.00	2	108.00	109.00	-2	2,341	-0.09%
2020/10/12	1	105.50	1	106.00	107.00	0	2,529	0.00%
2020/10/08	1	108.50	2	108.75	109.00	-1	2,554	-0.04%
2020/09/21	1	123.00	0	0.00	120.50	1	2,805	0.04%
2020/09/16	1	119.50	2	121.00	119.00	-1	2,844	-0.04%
2020/09/10	0	0.00	1	127.00	121.00	-1	2,909	-0.03%
2020/09/08	3	114.17	3	114.67	114.50	0	2,889	0.00%
2020/09/07	4	116.00	4	116.50	115.50	0	2,921	0.00%
2020/09/03	2	121.25	1	122.00	119.50	1	3,021	0.03%
2020/09/02	2	126.00	1	127.50	124.00	1	3,081	0.03%
2020/08/28	2	128.50	1	126.50	127.00	1	3,330	0.03%
2020/08/26	1	132.50	0	0.00	135.00	1	3,304	0.03%
2020/08/24	9	132.28	10	134.00	134.50	-1	3,345	-0.03%
2020/08/21	2	127.75	3	129.33	132.00	-1	3,363	-0.03%
2020/08/20	1	119.50	0	0.00	120.00	1	3,308	0.03%
2020/08/19	0	0.00	48	127.56	128.50	-48	3,315	-1.45%
2020/08/18	3	126.67	5	124.20	129.00	-2	3,236	-0.06%
2020/08/17	23	117.96	13	119.08	120.00	10	3,100	0.32%
2020/08/14	1	112.00	0	0.00	112.00	1	3,060	0.03%
2020/08/13	26	114.88	1	119.50	115.00	25	3,054	0.82%
2020/08/12	11	116.50	0	0.00	116.50	11	3,008	0.37%
2020/08/11	1	113.50	0	0.00	111.50	1	2,955	0.03%
2020/08/10	0	0.00	0	114.00	114.00	0	2,932	0.00%
2020/08/07	0	0.00	2	108.25	108.00	-2	2,908	-0.07%
2020/08/05	2	106.00	0	0.00	106.00	2	2,913	0.07%
2020/07/23	1	113.50	0	0.00	113.50	1	3,158	0.03%
2020/07/20	0	0.00	2	109.25	106.50	-2	3,070	-0.07%
2020/07/17	2	111.50	3	110.50	110.50	-1	3,045	-0.03%
2020/07/16	2	111.75	5	111.80	112.00	-3	2,958	-0.10%
2020/07/15	0	0.00	10	103.50	102.00	-10	2,807	-0.36%
2020/07/10	10	100.50	0	0.00	100.50	10	2,800	0.36%
2020/07/08	1	103.00	1	103.00	103.00	0	2,780	0.00%
2020/06/18	1	107.00	0	0.00	111.00	1	2,850	0.04%
2020/06/12	1	102.00	0	0.00	107.50	1	2,946	0.03%
2020/06/11	3	109.33	0	0.00	106.50	3	2,945	0.10%
2020/06/10	2	111.50	1	112.00	111.00	1	2,937	0.03%
2020/06/09	5	114.80	6	114.42	113.00	-1	2,900	-0.03%
2020/06/08	11	114.64	10	112.65	112.50	1	2,848	0.04%
2020/06/05	2	104.00	2	106.50	106.00	0	2,734	0.00%
2020/06/03	0	0.00	1	100.00	100.00	-1	2,656	-0.04%
2020/06/01	4	100.50	2	99.70	100.00	2	2,699	0.07%
2020/05/28	16	102.06	16	102.56	99.50	0	2,680	0.00%
2020/05/27	12	97.10	22	97.79	97.90	-10	2,590	-0.39%
2020/05/26	7	93.27	12	95.23	95.10	-5	2,551	-0.20%
2020/05/22	0	0.00	1	91.20	90.00	-1	2,498	-0.04%
2020/05/21	0	0.00	1	89.50	93.10	-1	2,480	-0.04%
2020/05/15	2	83.70	0	0.00	82.90	2	2,425	0.08%
2020/05/11	1	88.40	1	88.60	88.80	0	2,421	0.00%
2020/05/07	1	93.40	1	93.40	93.80	0	2,378	0.00%
2020/05/05	3	91.50	0	0.00	91.60	3	2,373	0.13%
2020/05/04	5	93.50	1	94.80	93.00	4	2,366	0.17%
2020/04/30	3	97.13	5	97.60	97.40	-2	2,358	-0.08%
2020/04/29	6	97.13	2	95.15	96.50	4	2,343	0.17%
2020/04/28	10	92.63	14	92.03	93.80	-4	2,297	-0.17%
2020/04/27	7	89.77	0	0.00	89.60	7	2,221	0.32%
2020/04/24	1	87.90	1	86.70	86.30	0	2,184	0.00%
2020/04/23	3	86.30	2	85.55	86.30	1	2,195	0.05%
2020/04/22	2	84.25	2	84.40	85.90	0	2,246	0.00%
2020/04/20	2	90.05	1	90.40	90.40	1	2,277	0.04%
2020/04/17	2	89.75	2	89.35	89.00	0	2,272	0.00%
2020/04/16	2	88.00	2	88.85	88.00	0	2,255	0.00%
2020/04/15	2	89.65	2	90.50	88.90	0	2,270	0.00%
2020/04/14	0	0.00	1	87.10	87.40	-1	2,258	-0.04%
2020/04/10	2	86.85	1	86.50	86.30	1	2,385	0.04%
2020/04/09	1	93.30	1	92.20	89.00	0	2,352	0.00%
2020/04/08	3	88.60	3	88.63	90.00	0	2,317	0.00%
2020/04/07	2	85.25	3	84.97	84.90	-1	2,277	-0.04%
2020/04/06	4	82.63	2	83.00	83.50	2	2,274	0.09%
2020/03/31	2	84.05	0	0.00	83.90	2	2,334	0.09%
2020/03/27	1	86.60	3	85.73	83.70	-2	2,345	-0.09%
2020/03/26	2	84.45	3	83.43	82.30	-1	2,297	-0.04%
2020/03/25	0	0.00	2	79.85	80.40	-2	2,229	-0.09%
2020/03/24	1	71.60	0	0.00	73.10	1	2,204	0.05%
2020/03/23	3	65.87	3	66.63	66.50	0	2,184	0.00%
2020/03/20	2	70.55	3	70.63	66.40	-1	2,141	-0.05%
2020/03/19	3	70.17	2	71.00	68.90	1	2,044	0.05%
2020/03/18	2	78.90	1	79.80	76.50	1	2,011	0.05%
2020/03/17	3	82.57	2	80.20	78.00	1	1,998	0.05%
2020/03/16	1	87.60	0	0.00	85.90	1	1,962	0.05%
2020/03/13	2	88.15	2	89.15	93.40	0	1,948	0.00%
2020/03/12	2	98.85	2	99.50	97.60	0	1,911	0.00%
2020/03/11	1	106.00	1	106.00	106.00	0	1,866	0.00%
2020/03/10	1	108.00	0	0.00	106.50	1	1,845	0.05%
2020/03/03	1	108.50	1	108.50	108.50	0	1,678	0.00%
2020/02/18	1	119.00	0	0.00	118.50	1	1,628	0.06%
2020/02/17	0	0.00	2	119.50	119.00	-2	1,631	-0.12%
2020/02/07	2	126.00	0	0.00	124.00	2	1,728	0.12%
2020/01/16	0	0.00	1	149.50	149.50	-1	1,776	-0.06%
2020/01/14	2	139.00	3	142.50	149.50	-1	1,716	-0.06%
2020/01/13	1	142.00	0	0.00	142.00	1	1,696	0.06%
2020/01/10	0	0.00	2	135.50	135.50	-2	1,731	-0.12%
2020/01/09	32	136.95	29	130.59	132.50	3	1,773	0.17%
2020/01/08	2	130.00	2	133.50	133.50	0	1,829	0.00%
2020/01/07	4	142.00	6	138.83	130.00	-2	1,821	-0.11%
2020/01/06	0	0.00	1	135.00	136.00	-1	1,728	-0.06%
2020/01/03	1	132.00	0	0.00	133.50	1	1,742	0.06%
2019/12/25	0	0.00	2	116.75	116.50	-2	1,646	-0.12%
2019/12/24	2	116.00	1	113.00	114.00	1	1,637	0.06%
2019/12/12	2	124.00	1	125.50	123.00	1	1,748	0.06%
2019/12/10	1	120.50	1	121.50	125.00	0	1,738	0.00%
2019/12/05	0	0.00	6	131.00	131.50	-6	1,722	-0.35%
2019/12/04	9	130.83	3	130.00	131.50	6	1,735	0.35%
2019/12/03	0	0.00	5	126.00	129.50	-5	1,725	-0.29%
2019/12/02	5	126.00	0	0.00	127.00	5	1,719	0.29%
2019/11/29	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/11/28	1	125.50	0	0.00	125.50	1	1,728	0.06%
2019/11/20	2	137.00	0	0.00	134.00	2	1,687	0.12%
2019/11/15	0	0.00	1	129.00	130.00	-1	1,644	-0.06%
2019/11/14	1	128.50	0	0.00	128.50	1	1,662	0.06%
2019/11/13	0	0.00	1	130.50	131.50	-1	1,661	-0.06%
2019/11/12	1	132.50	0	0.00	132.50	1	1,646	0.06%
2019/11/08	8	129.88	8	129.69	128.50	0	1,619	0.00%
2019/11/07	0	0.00	1	125.00	126.00	-1	1,589	-0.06%
2019/11/06	5	125.00	5	125.50	127.00	0	1,602	0.00%
2019/11/05	0	0.00	4	124.00	123.00	-4	1,607	-0.25%
2019/11/04	4	124.00	1	128.00	128.00	3	1,602	0.19%
2019/11/01	0	0.00	1	119.50	116.50	-1	1,666	-0.06%
2019/10/31	2	119.50	0	0.00	120.50	2	1,675	0.12%
2019/10/30	0	0.00	1	117.00	117.50	-1	1,677	-0.06%
2019/10/29	0	0.00	1	118.00	115.00	-1	1,701	-0.06%
2019/10/28	1	118.00	0	0.00	118.00	1	1,728	0.06%
2019/10/25	2	115.25	1	114.50	115.00	1	1,751	0.06%
2019/10/18	1	116.00	1	116.00	116.50	0	1,866	0.00%
2019/10/17	3	111.50	9	109.39	111.50	-6	1,887	-0.32%
2019/10/16	1	108.00	2	110.50	110.50	-1	1,856	-0.05%
2019/10/15	1	99.70	0	0.00	100.50	1	1,763	0.06%
2019/10/14	1	99.40	1	97.90	98.90	0	1,752	0.00%
2019/10/09	7	95.43	0	0.00	95.50	7	1,717	0.41%
2019/10/08	6	94.80	6	94.27	94.90	0	1,706	0.00%
2019/10/01	0	0.00	1	89.20	89.20	-1	1,754	-0.06%
2019/09/27	1	88.00	1	88.70	88.70	0	1,747	0.00%
2019/09/26	1	87.80	0	0.00	87.80	1	1,745	0.06%
2019/09/23	0	0.00	1	89.40	89.70	-1	1,658	-0.06%
2019/09/20	2	88.40	2	89.20	88.60	0	1,658	0.00%
2019/09/19	3	89.27	2	90.80	88.60	1	1,650	0.06%
2019/09/18	1	89.30	0	0.00	90.50	1	1,626	0.06%
2019/09/11	1	87.30	0	0.00	86.60	1	1,597	0.06%
2019/09/04	0	0.00	1	86.70	86.50	-1	1,555	-0.06%
2019/09/03	2	86.85	1	86.10	86.30	1	1,570	0.06%
2019/09/02	2	86.60	4	87.00	87.40	-2	1,566	-0.13%
2019/08/30	1	85.40	0	0.00	85.40	1	1,563	0.06%
2019/08/29	0	0.00	1	86.10	86.90	-1	1,555	-0.06%
2019/08/27	1	85.40	1	86.80	85.40	0	1,560	0.00%
2019/08/26	1	83.80	0	0.00	84.30	1	1,560	0.06%
2019/08/22	2	85.55	1	86.80	85.70	1	1,568	0.06%
2019/08/21	2	85.80	0	0.00	85.60	2	1,564	0.13%
2019/08/19	1	88.30	0	0.00	88.40	1	1,594	0.06%
2019/08/16	3	88.13	0	0.00	87.20	3	1,579	0.19%
2019/08/08	2	92.30	2	90.10	90.20	0	1,504	0.00%
2019/08/07	5	90.22	5	90.62	90.20	0	1,474	0.00%
2019/08/06	1	85.40	1	86.50	90.20	0	1,446	0.00%
2019/08/05	2	91.95	2	90.00	85.40	0	1,372	0.00%
2019/07/30	2	89.25	2	88.70	89.10	0	1,201	0.00%
2019/07/29	2	90.25	3	90.30	90.40	-1	1,167	-0.09%
2019/07/25	1	86.50	0	0.00	86.50	1	1,087	0.09%
2019/07/24	1	88.40	1	89.30	88.50	0	1,067	0.00%
2019/07/23	4	87.53	3	87.23	86.80	1	1,022	0.10%
2019/07/22	4	86.05	2	85.65	86.80	2	965	0.21%
2019/07/19	4	80.35	1	81.40	81.80	3	866	0.35%
2019/07/12	1	75.30	1	75.70	76.00	0	725	0.00%
2019/07/11	3	75.27	3	75.37	74.60	0	771	0.00%
2019/07/10	1	72.20	2	73.35	73.30	-1	728	-0.14%
2019/07/09	1	75.00	0	0.00	74.60	1	704	0.14%
2019/07/08	0	73.20	0	0.00	73.50	0	695	0.00%
2019/07/03	2	73.35	2	73.45	72.90	0	722	0.00%
2019/06/27	0	0.00	5	70.18	70.50	-5	716	-0.70%
2019/06/26	1	69.80	0	0.00	69.90	1	725	0.14%
2019/06/17	1	71.10	0	0.00	71.30	1	871	0.11%
2019/06/13	0	0.00	1	71.40	71.10	-1	878	-0.11%
2019/06/11	5	71.80	4	72.90	71.10	1	884	0.11%
2019/06/03	6	70.10	2	71.10	71.00	4	848	0.47%
2019/05/24	1	68.30	1	68.80	68.90	0	782	0.00%
2019/05/23	0	0.00	1	66.20	67.10	-1	743	-0.13%
2019/05/22	1	66.40	0	0.00	66.00	1	732	0.14%
2019/05/17	0	0.00	1	63.90	63.90	-1	727	-0.14%
2019/05/16	1	65.30	0	0.00	64.40	1	728	0.14%
2019/05/15	1	64.60	1	65.30	65.00	0	741	0.00%
2019/05/13	0	0.00	1	64.10	63.60	-1	742	-0.13%
2019/05/10	0	0.00	2	64.45	64.00	-2	750	-0.27%
2019/04/25	1	68.00	0	0.00	69.00	1	807	0.12%
2019/04/17	5	70.88	7	71.51	68.90	-2	829	-0.24%
2019/04/10	2	67.40	0	0.00	67.30	2	717	0.28%
2019/04/08	0	0.00	1	65.50	66.20	-1	684	-0.15%
2019/04/01	0	0.00	1	67.20	66.10	-1	663	-0.15%
2019/03/29	2	67.30	2	67.65	67.30	0	647	0.00%
2019/03/28	2	67.70	0	0.00	67.70	2	633	0.32%
2019/03/22	15	64.07	25	64.10	65.50	-10	520	-1.92%
2019/03/14	10	63.20	0	0.00	63.20	10	436	2.29%
2019/03/07	0	0.00	2	61.70	61.60	-2	414	-0.48%
2019/02/11	1	60.10	0	0.00	59.70	1	313	0.32%
2019/01/30	1	58.80	0	0.00	59.00	1	299	0.33%
2019/01/17	0	0.00	1	56.50	56.60	-1	207	-0.48%
2019/01/16	0	0.00	4	54.15	56.10	-4	173	-2.31%
2019/01/02	3	47.60	0	0.00	47.30	3	138	2.17%
2018/12/05	1	48.20	3	48.38	48.70	-2	133	-1.49%
2018/11/06	1	43.90	0	0.00	44.00	1	146	0.68%
2018/08/16	0	0.00	5	50.80	50.80	-5	242	-2.06%
2018/08/07	2	52.40	2	52.60	52.50	0	243	0.00%
2018/08/01	0	0.00	1	52.60	52.40	-1	246	-0.41%
2018/07/31	2	52.05	1	52.30	52.30	1	246	0.41%
2018/07/24	1	49.70	3	49.07	49.40	-2	241	-0.83%
2018/07/19	0	0.00	10	51.70	52.00	-10	212	-4.71%
2018/07/13	12	51.28	0	0.00	51.40	12	198	6.04%
2018/07/12	1	53.50	0	0.00	52.70	1	195	0.51%
2018/07/11	5	54.80	0	0.00	54.60	5	191	2.61%
2018/07/10	1	56.00	0	0.00	55.80	1	191	0.52%
2018/05/04	0	0.00	10	63.78	64.50	-10	302	-3.30%
2018/04/17	1	62.90	0	0.00	62.40	1	298	0.33%
2018/04/13	1	63.90	0	0.00	64.00	1	297	0.34%
2018/04/12	1	64.10	0	0.00	64.20	1	295	0.34%
2018/04/10	4	64.73	0	0.00	64.90	4	298	1.34%
2018/04/09	1	66.00	0	0.00	66.40	1	298	0.34%
2018/03/27	2	66.90	0	0.00	67.10	2	309	0.65%
2018/03/13	2	68.20	2	68.45	69.60	0	307	0.00%
2018/03/12	0	0.00	1	67.70	67.50	-1	304	-0.33%
2018/03/09	1	67.10	0	0.00	66.80	1	304	0.33%
2018/03/08	1	66.50	1	66.70	67.00	0	299	0.00%
2018/03/06	0	0.00	10	63.98	63.90	-10	286	-3.49%
2018/01/22	0	0.00	2	73.30	73.80	-2	313	-0.64%
2018/01/17	2	71.10	0	0.00	70.90	2	306	0.65%

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

製鞋廠鈺齊-KY營運步出谷底自結上半年EPS 3.62元Anue鉅亨－2024/07/22

鈺齊-KY

...詳全文

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析