寶成 (9904)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	57	43.60	1	43.80	42.95	56	11,435	0.49%
2024/11/19	1	43.00	4	43.71	43.45	-3	10,996	-0.03%
2024/11/18	4	43.26	41	43.20	43.00	-37	10,384	-0.36%
2024/11/15	11	42.95	51	43.13	42.85	-40	10,055	-0.40%
2024/11/14	144	41.78	210	42.39	43.10	-66	9,669	-0.68%	大買/大賣/
2024/11/13	13	40.47	53	41.01	41.15	-40	9,109	-0.44%
2024/11/12	12	39.48	1	39.75	39.15	11	8,814	0.12%
2024/11/11	0	0.00	3	38.90	39.85	-3	8,757	-0.03%
2024/11/08	55	39.33	150	39.20	39.20	-95	8,629	-1.10%	大賣/
2024/11/07	111	39.15	0	0.00	39.40	111	8,583	1.29%	大買/鉅額交易
2024/11/06	33	38.96	100	39.00	38.75	-67	8,501	-0.79%
2024/11/05	155	38.95	2	39.10	39.00	153	8,434	1.81%	大買/鉅額交易
2024/11/04	1	38.30	6	38.47	38.40	-5	8,355	-0.06%
2024/11/01	17	36.84	18	37.24	37.95	-1	8,461	-0.01%
2024/10/30	12	37.77	0	0.00	37.80	12	8,540	0.14%
2024/10/29	11	37.71	3	37.80	38.10	8	8,810	0.09%
2024/10/28	7	37.78	38	38.21	38.30	-31	8,790	-0.35%
2024/10/25	5	37.40	0	0.00	37.40	5	8,622	0.06%
2024/10/24	1	37.25	15	37.05	36.95	-14	8,791	-0.16%
2024/10/23	0	0.00	28	37.57	37.55	-28	8,990	-0.31%
2024/10/22	0	0.00	3	37.30	37.20	-3	8,968	-0.03%
2024/10/21	0	0.00	50	37.07	37.05	-50	9,068	-0.55%
2024/10/18	0	0.00	35	36.82	36.85	-35	9,301	-0.38%
2024/10/17	43	36.90	16	36.95	37.05	27	9,620	0.28%
2024/10/16	100	35.70	1	35.40	35.70	99	10,100	0.98%
2024/10/15	1	35.20	0	0.00	35.15	1	10,099	0.01%
2024/10/14	0	0.00	3	35.25	35.50	-3	10,106	-0.03%
2024/10/08	3	35.75	5	35.80	35.75	-2	10,445	-0.02%
2024/10/07	1	35.80	1	36.25	36.25	0	10,578	0.00%
2024/10/04	1	36.05	1	36.45	36.30	0	10,634	0.00%
2024/10/01	0	0.00	1	36.70	36.80	-1	10,526	-0.01%
2024/09/25	0	0.00	3	35.50	35.45	-3	11,115	-0.03%
2024/09/24	0	0.00	1	35.60	35.60	-1	11,171	-0.01%
2024/09/23	0	0.00	1	35.55	35.45	-1	11,580	-0.01%
2024/09/20	0	0.00	1	35.25	35.25	-1	11,755	-0.01%
2024/09/19	0	0.00	2	34.80	34.70	-2	11,772	-0.02%
2024/09/16	0	0.00	1	34.75	34.60	-1	11,968	-0.01%
2024/09/13	1	34.50	2	34.43	34.50	-1	12,115	-0.01%
2024/09/12	4	33.71	1	34.00	33.95	3	12,216	0.02%
2024/09/10	5	33.65	0	0.00	33.55	5	12,437	0.04%
2024/09/05	1	34.20	1	34.00	34.15	0	12,572	0.00%
2024/09/04	0	0.00	5	33.29	33.25	-5	12,536	-0.04%
2024/09/03	4	34.25	0	0.00	34.30	4	12,470	0.03%
2024/09/02	3	34.32	2	34.43	34.50	1	12,502	0.01%
2024/08/30	0	0.00	27	34.62	34.75	-27	12,458	-0.22%
2024/08/29	6	34.45	1	34.50	34.50	5	12,451	0.04%
2024/08/28	0	0.00	2	34.70	34.80	-2	12,489	-0.02%
2024/08/27	1	34.30	0	0.00	34.50	1	12,643	0.01%
2024/08/26	0	0.00	2	34.80	34.65	-2	12,736	-0.02%
2024/08/22	1	34.20	1	34.20	34.40	0	13,078	0.00%
2024/08/21	0	0.00	1	34.10	34.35	-1	13,147	-0.01%
2024/08/20	1	34.20	0	0.00	34.20	1	13,251	0.01%
2024/08/19	2	34.30	0	0.00	34.25	2	13,423	0.01%
2024/08/13	0	0.00	2	34.95	34.95	-2	14,360	-0.01%
2024/08/06	0	0.00	1	33.45	33.35	-1	15,741	-0.01%
2024/08/05	3	34.53	2	34.50	33.50	1	15,737	0.01%
2024/08/01	3	37.95	12	37.03	37.05	-9	15,626	-0.06%
2024/07/31	0	0.00	2	35.95	36.10	-2	15,478	-0.01%
2024/07/30	0	0.00	10	35.50	35.80	-10	15,475	-0.06%
2024/07/26	2	35.25	3	35.25	35.25	-1	15,505	-0.01%
2024/07/23	0	0.00	1	35.00	35.25	-1	15,418	-0.01%
2024/07/22	13	35.18	1	35.00	34.50	12	15,578	0.08%
2024/07/19	2	36.10	0	0.00	35.85	2	15,451	0.01%
2024/07/18	8	36.79	3	37.25	37.00	5	15,374	0.03%
2024/07/17	0	0.00	8	36.16	36.50	-8	15,192	-0.05%
2024/07/15	2	34.50	1	34.70	34.45	1	14,796	0.01%
2024/07/12	1	35.10	3	35.07	34.95	-2	15,061	-0.01%
2024/07/11	1	34.60	28	34.44	34.45	-27	14,982	-0.18%
2024/07/09	0	0.00	1	34.30	34.40	-1	15,173	-0.01%
2024/07/08	1	34.55	2	34.58	34.50	-1	15,066	-0.01%
2024/07/05	5	35.20	0	0.00	35.20	5	14,980	0.03%
2024/07/04	6	36.06	2	35.60	35.60	4	15,078	0.03%
2024/07/03	2	35.90	6	35.69	36.10	-4	15,032	-0.03%
2024/07/01	1	33.90	0	0.00	34.15	1	14,786	0.01%
2024/06/27	6	34.83	0	0.00	35.05	6	14,681	0.04%
2024/06/26	1	36.85	0	0.00	36.75	1	14,799	0.01%
2024/06/24	0	0.00	1	36.80	36.75	-1	14,954	-0.01%
2024/06/21	0	0.00	2	36.75	36.70	-2	15,044	-0.01%
2024/06/20	1	36.00	0	0.00	36.30	1	14,935	0.01%
2024/06/19	0	0.00	1	37.00	36.40	-1	14,950	-0.01%
2024/06/18	0	0.00	1	36.75	36.45	-1	15,157	-0.01%
2024/06/17	1	36.45	0	0.00	36.25	1	15,251	0.01%
2024/06/07	0	0.00	2	37.63	37.55	-2	16,355	-0.01%
2024/06/05	1.2	37.18	0	0.00	37.20	1.2	16,574	0.01%
2024/06/04	0	0.00	3	36.95	37.50	-3	16,605	-0.02%
2024/06/03	2	37.13	0	0.00	37.20	2	16,532	0.01%
2024/05/31	3	37.45	0	0.00	37.45	3	16,520	0.02%
2024/05/30	1	37.00	0	0.00	37.00	1	16,461	0.01%
2024/05/29	2.2	37.48	0	0.00	37.60	2.2	16,396	0.01%
2024/05/28	1	38.00	2	38.25	38.20	-1	16,310	-0.01%
2024/05/27	2	37.63	0.5	37.45	37.65	1.5	16,215	0.01%
2024/05/24	2.1	37.27	5	37.20	37.05	-2.9	16,202	-0.02%
2024/05/23	103	37.94	100	37.65	37.60	3	16,039	0.02%	大買/
2024/05/22	0	0.00	251	38.48	38.20	-251	15,838	-1.58%	大賣/鉅額交易
2024/05/21	150	37.72	4	37.95	38.05	146	15,606	0.94%	大買/鉅額交易
2024/05/20	75.9	36.73	1	37.25	36.35	74.9	15,207	0.49%
2024/05/17	33.6	39.01	2	39.15	37.60	31.6	14,798	0.21%
2024/05/16	6	38.98	32	39.06	38.95	-26	14,583	-0.18%
2024/05/15	30.5	38.39	0	0.00	38.40	30.5	14,144	0.22%
2024/05/14	4	38.53	167	38.21	38.30	-163	13,991	-1.16%	大賣/鉅額交易
2024/05/13	162.5	37.10	0	36.75	37.25	162.5	13,485	1.21%	大買/鉅額交易
2024/05/10	10	37.00	3	36.87	37.20	7	13,310	0.05%
2024/05/09	0.7	36.88	1	37.15	36.50	-0.4	13,162	0.00%
2024/05/08	5.2	36.23	3	36.73	36.60	2.2	13,074	0.02%
2024/05/07	0.2	35.40	7	35.91	36.20	-6.9	13,028	-0.05%
2024/05/06	8.2	35.19	4	35.09	35.20	4.2	12,855	0.03%
2024/05/03	3	36.17	0	0.00	35.90	3	12,640	0.02%
2024/05/02	5	36.05	2	36.28	36.10	3	12,608	0.02%
2024/04/30	3	36.18	0	0.00	36.15	3	12,567	0.02%
2024/04/29	0	0.00	4	36.11	36.30	-4	12,444	-0.03%
2024/04/24	0	0.00	2	35.90	36.10	-2	12,029	-0.02%
2024/04/23	0	0.00	28	35.15	36.00	-28	11,956	-0.23%
2024/04/19	1	35.60	0	0.00	35.30	1	11,714	0.01%
2024/04/18	1	34.65	1	34.90	35.60	0	11,459	0.00%
2024/04/17	1	34.25	1	34.50	34.50	0	11,145	0.00%
2024/04/16	10	34.65	2	33.98	34.00	8	11,024	0.07%
2024/04/15	0	0.00	2	36.00	36.20	-2	10,744	-0.02%
2024/04/03	5	35.05	0.3	35.25	35.05	4.7	10,183	0.05%
2024/04/02	1	35.95	0	0.00	36.15	1	10,038	0.01%
2024/03/29	2	35.90	18	36.23	36.15	-16	9,836	-0.16%
2024/03/27	0	0.00	1	35.40	36.00	-1	9,118	-0.01%
2024/03/26	3	34.60	0	35.00	34.85	3	8,966	0.03%
2024/03/25	5	34.69	0	0.00	34.85	5	8,951	0.06%
2024/03/22	0	0.00	2	34.80	35.10	-2	8,983	-0.02%
2024/03/21	4	34.85	3	35.30	35.30	1	8,976	0.01%
2024/03/20	2	34.10	12	34.15	33.90	-10	8,644	-0.12%
2024/03/19	3	33.38	1	33.70	33.45	2	8,445	0.02%
2024/03/15	0	0.00	7	32.91	33.05	-7	8,052	-0.09%
2024/03/14	1	32.95	2	33.20	33.20	-1	7,435	-0.01%
2024/03/13	0	0.00	2	31.95	32.20	-2	7,119	-0.03%
2024/03/12	6	31.25	5	31.81	31.95	1	6,891	0.01%
2024/03/11	2	30.70	6	30.99	31.15	-4	6,621	-0.06%
2024/03/06	6	30.39	0	0.00	30.30	6	6,391	0.09%
2024/03/05	0	0.00	1	30.85	30.60	-1	6,451	-0.02%
2024/03/04	0	0.00	1	30.40	30.65	-1	6,346	-0.02%
2024/03/01	0	0.00	1	30.55	30.60	-1	6,357	-0.02%
2024/02/26	0	0.00	2.1	30.16	30.10	-2.1	6,106	-0.03%
2024/02/15	4	30.48	0	0.00	30.50	4	6,231	0.06%
2024/02/02	0	0.00	3	31.30	31.70	-3	6,109	-0.05%
2024/01/30	0	0.00	1	31.65	31.65	-1	6,058	-0.02%
2024/01/29	0	0.00	7	31.15	31.35	-7	5,976	-0.12%
2024/01/23	3	30.45	11	30.45	30.55	-8	5,948	-0.13%
2024/01/22	1	30.15	0	0.00	30.05	1	5,949	0.02%
2024/01/17	10	30.25	0	0.00	30.20	10	5,931	0.17%
2024/01/05	0	0.00	2	30.95	30.90	-2	5,938	-0.03%
2024/01/02	1	31.10	0	0.00	31.10	1	6,041	0.02%
2023/12/29	3	30.90	0	0.00	30.90	3	6,055	0.05%
2023/12/27	1	30.90	0	0.00	31.00	1	6,115	0.02%
2023/12/25	1	30.95	2	31.20	30.95	-1	6,192	-0.02%
2023/12/21	0	0.00	2	31.75	31.75	-2	6,136	-0.03%
2023/12/20	11	31.76	1	31.95	31.85	10	6,134	0.16%
2023/12/19	3	31.80	2	31.73	31.90	1	5,963	0.02%
2023/12/18	10	31.60	0	0.00	31.65	10	5,862	0.17%
2023/12/15	3	30.93	0	0.00	30.90	3	5,697	0.05%
2023/12/14	0	0.00	8	31.15	31.15	-8	5,619	-0.14%
2023/12/12	0	30.95	0	0.00	31.00	0	5,676	0.00%
2023/12/07	0	0.00	1	31.10	30.95	-1	5,673	-0.02%
2023/12/05	3	30.90	0	0.00	31.10	3	5,662	0.05%
2023/12/04	0	0.00	33	31.05	31.05	-33	5,650	-0.58%
2023/12/01	2	30.85	0	0.00	30.80	2	5,636	0.04%
2023/11/30	1	30.95	0	0.00	30.90	1	5,649	0.02%
2023/11/29	3	31.00	1	31.00	30.90	2	5,519	0.04%
2023/11/27	0	0.00	2	30.65	30.75	-2	5,586	-0.04%
2023/11/24	1	30.60	0	0.00	30.60	1	5,574	0.02%
2023/11/23	0	0.00	2	30.70	30.80	-2	5,573	-0.04%
2023/11/22	3	30.42	0	0.00	30.40	3	5,529	0.05%
2023/11/21	0	0.00	3	30.58	30.65	-3	5,531	-0.05%
2023/11/20	4	30.49	0	0.00	30.15	4	5,421	0.07%
2023/11/17	0	0.00	1.1	30.79	30.80	-1.1	5,362	-0.02%
2023/11/16	1.1	30.24	0	0.00	30.70	1.1	5,286	0.02%
2023/11/15	0	0.00	14	30.20	30.20	-14	5,188	-0.27%
2023/11/14	10	29.08	0	0.00	29.05	10	4,998	0.20%
2023/10/26	0	0.00	16	29.48	29.35	-16	4,896	-0.33%
2023/10/20	5	28.80	0	0.00	29.15	5	4,873	0.10%
2023/10/19	10	29.20	0	0.00	29.35	10	4,930	0.20%
2023/10/16	3	28.80	3	28.75	28.65	0	5,062	0.00%
2023/10/12	1	29.00	0	0.00	29.05	1	5,054	0.02%
2023/10/11	0	0.00	5	29.25	29.25	-5	5,003	-0.10%
2023/10/06	0	0.00	5	29.02	29.05	-5	4,916	-0.10%
2023/10/04	3	28.60	0	0.00	28.55	3	4,994	0.06%
2023/10/03	2	28.80	0	0.00	28.75	2	5,005	0.04%
2023/09/28	5	28.82	0	0.00	28.65	5	5,142	0.10%
2023/09/27	2	29.00	0	0.00	28.90	2	5,025	0.04%
2023/09/25	0	0.00	2	29.43	29.75	-2	4,878	-0.04%
2023/09/21	1	28.95	0	0.00	28.80	1	4,833	0.02%
2023/09/20	1	29.10	0	0.00	29.05	1	4,746	0.02%
2023/09/19	0	0.00	2	29.25	29.20	-2	4,708	-0.04%
2023/09/18	1	29.25	0	0.00	29.20	1	4,714	0.02%
2023/09/14	0	0.00	0.7	29.33	29.40	-0.7	4,619	-0.01%
2023/09/12	0	0.00	1	29.35	29.20	-1	4,716	-0.02%
2023/09/06	2	28.98	1	28.90	28.90	1	4,720	0.02%
2023/09/05	2.1	29.16	1	29.00	29.00	1.1	4,699	0.02%
2023/09/04	0	0.00	0.2	29.43	29.25	-0.2	4,691	0.00%
2023/08/24	1	28.80	0	0.00	28.80	1	4,836	0.02%
2023/08/22	1	29.15	0	0.00	29.15	1	4,786	0.02%
2023/08/21	2.7	29.17	0	0.00	29.05	2.7	4,820	0.06%
2023/08/18	1	29.80	0	0.00	29.35	1	4,803	0.02%
2023/08/15	0	30.65	0	0.00	30.45	0	4,855	0.00%
2023/08/08	1	30.70	0	0.00	30.70	1	4,952	0.02%
2023/08/02	0	30.80	0	0.00	30.70	0	5,022	0.00%
2023/07/31	1	31.15	1	31.25	31.25	0	4,979	0.00%
2023/07/28	0	0.00	1.6	31.19	31.10	-1.6	4,990	-0.03%
2023/07/26	1	31.25	0	0.00	31.25	1	5,034	0.02%
2023/07/24	1	31.00	0	0.00	31.00	1	5,205	0.02%
2023/07/21	1	30.65	0	0.00	30.80	1	5,234	0.02%
2023/07/07	1	30.75	1	31.00	30.95	0	5,304	0.00%
2023/07/06	7	30.96	0	0.00	30.80	7	5,373	0.13%
2023/07/04	2	31.50	0	0.00	31.45	2	5,174	0.04%
2023/07/03	1	31.65	0	0.00	31.65	1	5,231	0.02%
2023/06/27	0	0.00	2	31.95	31.70	-2	5,282	-0.04%
2023/06/26	0	0.00	0.4	31.90	31.95	-0.4	5,327	-0.01%
2023/06/19	4	31.83	0	0.00	31.80	4	5,477	0.07%
2023/06/16	2	32.10	0	0.00	32.15	2	5,484	0.04%
2023/06/15	0	0.00	1	32.00	32.00	-1	5,422	-0.02%
2023/06/14	2	32.05	0	0.00	32.10	2	5,756	0.03%
2023/06/13	3	32.20	0	0.00	32.15	3	5,792	0.05%
2023/06/05	2	32.45	0	0.00	32.45	2	6,123	0.03%
2023/06/02	2	32.13	0	0.00	32.15	2	6,128	0.03%
2023/05/30	5	32.15	0	0.00	32.15	5	5,924	0.08%
2023/05/18	1	31.65	0	0.00	31.85	1	6,235	0.02%
2023/05/16	3	31.35	0	0.00	31.25	3	6,391	0.05%
2023/05/15	2	31.25	0	0.00	31.40	2	6,419	0.03%
2023/05/12	2	31.60	6	31.34	31.70	-4	6,427	-0.06%
2023/05/11	0	0.00	25	31.17	31.15	-25	6,461	-0.39%
2023/05/09	1	31.80	21	31.62	31.60	-20	6,528	-0.31%
2023/05/08	0	0.00	4	31.88	32.00	-4	6,505	-0.06%
2023/05/05	1	31.80	0	0.00	31.85	1	6,598	0.02%
2023/05/02	0	0.00	1	31.35	31.55	-1	7,035	-0.01%
2023/04/28	1	31.80	1	32.10	31.75	0	7,246	0.00%
2023/04/27	0	0.00	3	32.10	31.90	-3	7,269	-0.04%
2023/04/26	1	31.70	1	31.90	31.90	0	7,142	0.00%
2023/04/25	0	0.00	1	32.05	31.50	-1	7,094	-0.01%
2023/04/24	2	31.75	10	31.91	31.75	-8	7,035	-0.11%
2023/04/20	1	31.30	1	31.50	31.10	0	6,905	0.00%
2023/04/17	6	31.93	0	0.00	31.80	6	6,870	0.09%
2023/04/14	3	31.85	0	0.00	32.05	3	6,925	0.04%
2023/04/13	0	31.85	0	0.00	31.90	0	6,964	0.00%
2023/04/12	0	0.00	10	31.93	32.15	-10	7,040	-0.14%
2023/04/11	0	0.00	5	31.46	31.55	-5	7,057	-0.07%
2023/03/31	2	31.30	6	31.33	31.20	-4	7,045	-0.06%
2023/03/30	1	31.20	0	0.00	31.40	1	7,202	0.01%
2023/03/29	0	0.00	2	31.30	31.25	-2	7,308	-0.03%
2023/03/28	34	30.91	0	0.00	30.80	34	7,399	0.46%
2023/03/27	2	31.05	0	0.00	31.05	2	7,492	0.03%
2023/03/24	2	30.75	0	0.00	30.70	2	7,596	0.03%
2023/03/23	17	30.75	0	0.00	30.85	17	7,590	0.22%
2023/03/22	18	30.89	0	0.00	30.90	18	7,621	0.24%
2023/03/20	0	0.00	1	31.15	31.15	-1	7,700	-0.01%
2023/03/17	7	30.89	1	30.75	30.90	6	7,780	0.08%
2023/03/15	3	31.85	0	0.00	32.10	3	7,697	0.04%
2023/03/13	0	0.00	4	32.78	32.95	-4	7,616	-0.05%
2023/03/10	2	33.25	0	0.00	33.20	2	7,638	0.03%
2023/03/09	2	33.53	0	0.00	33.50	2	7,771	0.03%
2023/03/08	0	33.95	0	0.00	34.05	0	7,851	0.00%
2023/03/07	0	0.00	0	34.10	34.20	0	7,917	0.00%
2023/03/06	4	34.03	123	33.96	34.00	-119	7,994	-1.49%	大賣/鉅額交易
2023/03/03	1	33.95	0	0.00	33.95	1	8,029	0.01%
2023/02/24	0	0.00	1	33.55	33.60	-1	8,245	-0.01%
2023/02/23	1	33.50	63	33.52	33.45	-62	8,257	-0.75%
2023/02/22	1	33.35	1	33.55	33.55	0	8,407	0.00%
2023/02/21	6	33.51	16	33.59	33.60	-10	8,485	-0.12%
2023/02/20	4	34.02	0	0.00	34.00	4	8,682	0.05%
2023/02/17	3	34.18	0	0.00	34.30	3	9,622	0.03%
2023/02/16	52	34.58	1	34.60	34.65	51	10,137	0.50%
2023/02/15	1	34.50	0	34.60	34.15	1	10,058	0.01%
2023/02/14	159	34.20	5	34.38	34.45	154	9,966	1.55%	大買/鉅額交易
2023/02/13	0	0.00	1	33.45	33.60	-1	9,877	-0.01%
2023/02/10	1	33.30	0	0.00	33.20	1	9,839	0.01%
2023/02/09	1	33.60	1	33.55	33.45	0	9,850	0.00%
2023/02/06	0	33.70	10	33.65	33.60	-10	9,740	-0.10%
2023/02/03	10	33.60	10	33.75	33.95	0	9,773	0.00%
2023/02/02	0	0.00	80	33.55	33.60	-80	9,742	-0.82%
2023/02/01	80	34.55	0	0.00	33.85	80	9,620	0.83%
2023/01/31	10	34.65	4	34.60	34.30	6	9,490	0.06%
2023/01/30	0	0.00	300	34.43	34.25	-300	9,289	-3.23%	大賣/鉅額交易
2023/01/17	42	34.30	0	0.00	34.30	42	9,088	0.46%
2023/01/16	1	34.00	1	33.80	33.90	0	9,036	0.00%
2023/01/13	8	34.25	0	0.00	34.15	8	9,061	0.09%
2023/01/12	78	33.95	0	0.00	33.95	78	9,281	0.84%
2023/01/10	22	34.20	5	34.20	34.25	17	9,240	0.18%
2023/01/09	32	34.09	1	34.00	34.10	31	9,203	0.34%
2023/01/05	11	33.95	1	33.50	33.50	10	9,193	0.11%
2023/01/04	0	0.00	2	33.93	33.95	-2	9,191	-0.02%
2022/12/30	3	34.30	0	33.80	34.20	3	9,130	0.03%
2022/12/29	8	33.90	7	33.54	33.90	1	9,007	0.01%
2022/12/28	0	0.00	2	33.80	33.80	-2	8,966	-0.02%
2022/12/27	0	0.00	1	34.05	33.90	-1	8,975	-0.01%
2022/12/26	2	33.85	0	0.00	33.70	2	8,991	0.02%
2022/12/23	72	34.01	0	0.00	34.05	72	9,116	0.79%
2022/12/22	30	33.70	6	33.88	33.90	24	9,247	0.26%
2022/12/21	2	33.45	6	33.52	33.40	-4	9,109	-0.04%
2022/12/20	0	0.00	7	33.11	32.90	-7	9,028	-0.08%
2022/12/19	2	33.35	12	33.12	33.30	-10	8,954	-0.11%
2022/12/16	2.1	32.68	0	0.00	32.75	2.1	8,856	0.02%
2022/12/15	1	33.15	0	0.00	33.30	1	8,812	0.01%
2022/12/14	3	32.97	5.4	32.90	33.00	-2.4	8,796	-0.03%
2022/12/13	6	32.64	2	32.55	32.40	4	8,773	0.05%
2022/12/12	0	32.70	9	32.69	32.90	-9	8,656	-0.10%
2022/12/09	4	33.15	6	32.98	33.05	-2	8,702	-0.02%
2022/12/08	3	33.20	4	33.40	33.40	-1	8,639	-0.01%
2022/12/07	0	0.00	12	32.63	32.40	-12	8,457	-0.14%
2022/12/06	1.1	32.49	10	32.70	32.30	-8.9	8,525	-0.10%
2022/12/05	0	0.00	2	32.78	32.55	-2	8,548	-0.02%
2022/12/02	1	32.60	0	0.00	32.55	1	8,611	0.01%
2022/12/01	1	32.55	207	32.55	32.60	-206	8,585	-2.40%	大賣/鉅額交易
2022/11/30	2	32.33	1	32.20	32.25	1	8,446	0.01%
2022/11/29	15.2	32.05	7	32.23	32.30	8.2	8,323	0.10%
2022/11/28	1	31.75	0	0.00	31.80	1	8,270	0.01%
2022/11/25	2	31.85	0	0.00	31.70	2	8,255	0.02%
2022/11/24	12.6	31.68	17	31.67	31.60	-4.4	8,281	-0.05%
2022/11/23	11	32.44	2	32.48	32.45	9	8,145	0.11%
2022/11/22	1	32.25	6	32.09	32.35	-5	8,128	-0.06%
2022/11/21	0.1	32.05	2	32.20	32.20	-1.9	8,075	-0.02%
2022/11/18	12	32.63	0	0.00	32.35	12	8,015	0.15%
2022/11/17	0	0.00	2	32.33	32.35	-2	7,835	-0.03%
2022/11/16	3	32.20	11	32.45	32.20	-8	7,714	-0.10%
2022/11/15	23	31.88	42	32.61	32.85	-19	7,443	-0.26%
2022/11/14	7	31.06	5	31.49	31.75	2	6,511	0.03%
2022/11/11	0	0.00	3	28.85	28.90	-3	6,012	-0.05%
2022/11/10	3	28.55	0	0.00	28.35	3	5,982	0.05%
2022/11/09	0	28.60	2.1	28.55	28.70	-2	6,081	-0.03%
2022/11/08	2	28.40	0	0.00	28.35	2	6,224	0.03%
2022/11/04	1	27.65	0	0.00	28.00	1	6,371	0.02%
2022/11/03	11	27.86	22	27.93	27.75	-11	6,373	-0.17%
2022/11/02	2	28.20	0	0.00	28.20	2	6,352	0.03%
2022/10/28	1	27.70	0	0.00	27.65	1	6,321	0.02%
2022/10/27	1	27.70	0	0.00	27.75	1	6,384	0.02%
2022/10/26	0	27.50	0	0.00	27.45	0	6,426	0.00%
2022/10/25	9	27.62	8	27.65	27.50	1	6,446	0.02%
2022/10/24	1	27.80	0	0.00	27.90	1	6,559	0.02%
2022/10/21	0	28.00	0	0.00	27.60	0	6,571	0.00%
2022/10/20	2.1	27.13	19	28.08	28.10	-16.9	6,577	-0.26%
2022/10/19	16	28.02	0	0.00	27.95	16	6,374	0.25%
2022/10/18	12	27.79	1	27.95	28.05	11	6,454	0.17%
2022/10/17	2	27.70	0	0.00	27.70	2	6,913	0.03%
2022/10/13	0	0.00	22	27.25	27.20	-22	8,007	-0.27%
2022/10/11	7	27.25	0	0.00	27.20	7	8,176	0.09%
2022/10/07	67	27.76	0	0.00	27.75	67	8,142	0.82%
2022/10/04	2	27.95	20	28.15	28.15	-18	8,150	-0.22%
2022/10/03	42	27.72	52	27.83	27.75	-10	8,291	-0.12%
2022/09/30	7	28.73	0	0.00	28.50	7	8,389	0.08%
2022/09/28	3	28.30	20	28.15	28.05	-17	8,293	-0.20%
2022/09/27	10	28.65	0	0.00	28.75	10	8,307	0.12%
2022/09/26	2	28.18	10	28.50	28.30	-8	8,345	-0.10%
2022/09/23	7	29.00	0	0.00	29.05	7	8,419	0.08%
2022/09/22	14	29.26	0	0.00	29.10	14	8,454	0.17%
2022/09/21	11	29.98	0	0.00	30.05	11	8,428	0.13%
2022/09/19	6	29.60	0	0.00	29.65	6	8,327	0.07%
2022/09/16	1	30.00	0	0.00	30.10	1	8,368	0.01%
2022/09/15	2	30.25	2	30.30	30.20	0	8,302	0.00%
2022/09/14	3	29.72	1	30.20	30.20	2	8,269	0.02%
2022/09/13	0	0.00	10	30.40	30.35	-10	8,232	-0.12%
2022/09/12	2	29.65	11	29.80	29.85	-9	8,082	-0.11%
2022/09/07	8	27.90	0	0.00	27.75	8	8,038	0.10%
2022/09/06	11	28.10	6	28.05	28.20	5	8,023	0.06%
2022/09/05	7	28.49	3	28.50	28.40	4	7,998	0.05%
2022/09/02	9	28.86	0	0.00	28.55	9	8,033	0.11%
2022/09/01	7	28.55	6	28.74	29.05	1	8,016	0.01%
2022/08/31	4	28.83	0	0.00	29.00	4	7,968	0.05%
2022/08/29	23	28.58	1	28.60	28.55	22	8,047	0.27%
2022/08/26	1	29.25	0	0.00	29.25	1	8,065	0.01%
2022/08/25	1	29.05	1	29.05	29.20	0	8,083	0.00%
2022/08/24	4	28.90	2	28.95	28.95	2	8,162	0.02%
2022/08/23	3	28.92	0	0.00	28.95	3	8,513	0.04%
2022/08/17	0	0.00	1	28.95	29.10	-1	8,494	-0.01%
2022/08/16	6	28.91	0	0.00	28.75	6	8,460	0.07%
2022/08/15	10	28.95	10	29.04	29.10	0	8,378	0.00%
2022/08/12	0	0.00	2	28.50	28.40	-2	8,207	-0.02%
2022/08/11	2	28.05	0	0.00	28.30	2	8,195	0.02%
2022/08/10	0	0.00	1	27.70	27.60	-1	8,134	-0.01%
2022/08/09	2	27.40	0	0.00	27.50	2	8,160	0.02%
2022/08/08	1	27.00	1	27.10	27.30	0	8,264	0.00%
2022/08/05	10	26.90	2	26.90	26.95	8	8,380	0.10%
2022/08/04	2	26.33	0	0.00	26.30	2	8,421	0.02%
2022/08/03	1	26.65	2	26.60	26.50	-1	8,464	-0.01%
2022/07/29	36	26.83	78	26.88	26.80	-42	8,488	-0.49%
2022/07/28	3	27.40	2	27.55	27.35	1	8,409	0.01%
2022/07/27	4	27.43	4	27.50	27.55	0	8,366	0.00%
2022/07/26	3	27.82	11	27.81	27.85	-8	8,303	-0.10%
2022/07/25	9	27.56	1	27.65	27.60	8	8,244	0.10%
2022/07/22	11	26.91	14	27.03	27.50	-3	8,195	-0.04%
2022/07/21	65	26.28	80	26.31	26.55	-15	7,790	-0.19%
2022/07/20	10	27.80	25	27.88	27.70	-15	7,145	-0.21%
2022/07/19	0	0.00	1	27.80	27.95	-1	7,110	-0.01%
2022/07/18	6	27.32	1	27.65	27.55	5	7,166	0.07%
2022/07/15	2	27.38	1	27.25	27.20	1	7,370	0.01%
2022/07/14	1	27.50	1	27.55	27.55	0	7,456	0.00%
2022/07/13	0	0.00	2	27.60	27.50	-2	7,467	-0.03%
2022/07/12	4	27.25	1	27.05	27.15	3	7,434	0.04%
2022/07/11	5	27.60	30	28.04	27.55	-25	7,355	-0.34%
2022/07/08	10	28.70	1	28.75	28.70	9	7,164	0.13%
2022/07/07	13	28.61	12	28.87	28.65	1	7,026	0.01%
2022/07/06	1	28.55	0	0.00	28.55	1	6,867	0.01%
2022/07/04	1	28.50	0	0.00	28.65	1	6,706	0.01%
2022/07/01	15	29.00	0	0.00	28.70	15	6,695	0.22%
2022/06/30	7	29.66	0	0.00	29.50	7	6,610	0.11%
2022/06/29	5	30.20	0	0.00	30.00	5	6,546	0.08%
2022/06/28	22	30.88	0	0.00	30.65	22	6,504	0.34%
2022/06/21	14	30.64	0	0.00	30.65	14	6,500	0.22%
2022/06/15	1	30.75	1	30.90	30.75	0	6,505	0.00%
2022/06/14	4	30.40	1	30.80	30.70	3	6,609	0.05%
2022/06/13	2	30.58	0	0.00	30.55	2	6,675	0.03%
2022/06/10	1	31.30	0	0.00	31.25	1	6,702	0.01%
2022/06/09	0	0.00	1	31.75	31.75	-1	6,711	-0.01%
2022/06/08	1	31.90	1	32.15	31.90	0	6,718	0.00%
2022/06/06	0	0.00	0.1	31.45	31.40	-0.1	6,581	0.00%
2022/06/01	0	0.00	4.1	31.36	31.25	-4.1	6,852	-0.06%
2022/05/31	0	0.00	32	30.73	31.30	-32	6,787	-0.47%
2022/05/30	0	0.00	13	30.09	30.35	-13	6,424	-0.20%
2022/05/27	0	0.00	2	29.73	29.75	-2	6,405	-0.03%
2022/05/24	1.1	29.10	0	0.00	29.00	1.1	6,666	0.02%
2022/05/23	1	29.25	0	0.00	29.30	1	6,652	0.02%
2022/05/19	1	29.35	0	0.00	29.10	1	6,695	0.01%
2022/05/18	5	29.77	8	29.81	29.90	-3	6,687	-0.04%
2022/05/17	0	0.00	1	29.85	29.65	-1	6,827	-0.01%
2022/05/16	0	0.00	10	29.40	29.60	-10	6,825	-0.15%
2022/05/13	6	29.02	2	29.15	29.00	4	6,772	0.06%
2022/05/12	0	0.00	5	29.49	29.00	-5	6,675	-0.07%
2022/05/11	9	29.67	0	0.00	29.50	9	6,638	0.14%
2022/05/10	6	29.90	29	30.10	30.05	-23	6,568	-0.35%
2022/05/09	7	30.16	0	0.00	30.00	7	6,549	0.11%
2022/05/06	5	30.85	0	0.00	30.85	5	6,517	0.08%
2022/05/05	0	0.00	3	31.47	31.55	-3	6,481	-0.05%
2022/04/29	1	31.05	1	31.15	30.95	0	6,510	0.00%
2022/04/28	6	30.83	7	30.80	31.05	-1	6,547	-0.02%
2022/04/27	1	31.20	0	0.00	31.05	1	6,549	0.02%
2022/04/26	10	32.03	6	32.10	31.90	4	6,488	0.06%
2022/04/22	0	0.00	2	32.50	32.60	-2	6,055	-0.03%
2022/04/21	5	32.25	1	32.25	32.40	4	5,908	0.07%
2022/04/15	2	31.08	0	0.00	30.95	2	5,598	0.04%
2022/04/13	1	31.05	0	0.00	31.15	1	5,670	0.02%
2022/04/11	2	31.40	0	0.00	31.10	2	5,680	0.04%
2022/04/08	2	31.20	0	0.00	31.40	2	5,690	0.04%
2022/04/07	4.2	31.32	0	0.00	31.05	4.2	5,707	0.07%
2022/04/06	2	31.75	0	0.00	31.90	2	5,645	0.04%
2022/04/01	1	31.20	0	0.00	31.65	1	5,596	0.02%
2022/03/30	10	31.50	0	0.00	31.50	10	5,546	0.18%
2022/03/29	0.3	31.25	0	0.00	31.30	0.3	5,470	0.01%
2022/03/28	2	30.93	0	0.00	31.00	2	5,471	0.04%
2022/03/25	1.2	31.23	0	0.00	31.35	1.2	5,418	0.02%
2022/03/24	0.3	31.40	0	0.00	31.45	0.3	5,436	0.01%
2022/03/22	0	0.00	3	31.40	31.50	-3	5,453	-0.06%
2022/03/21	0	0.00	1	31.35	31.35	-1	5,454	-0.02%
2022/03/18	0	0.00	10	31.20	30.95	-10	5,400	-0.19%
2022/03/17	13	30.76	0	0.00	31.20	13	5,442	0.24%
2022/03/16	1	30.15	2	30.13	30.25	-1	5,364	-0.02%
2022/03/15	1	29.90	0	0.00	29.95	1	5,320	0.02%
2022/03/10	0	0.00	2	30.63	30.70	-2	5,337	-0.04%
2022/03/08	4	29.93	1.3	29.85	29.85	2.7	5,272	0.05%
2022/03/07	24	31.11	0	0.00	30.70	24	5,152	0.47%
2022/03/03	1	32.35	1	32.35	32.35	0	5,196	0.00%
2022/03/02	2	32.25	0	0.00	32.20	2	5,254	0.04%
2022/03/01	0	0.00	7	32.57	32.60	-7	5,214	-0.13%
2022/02/25	6	31.92	0	0.00	32.10	6	5,165	0.12%
2022/02/24	4	32.39	0	0.00	32.10	4	5,081	0.08%
2022/02/22	0	0.00	34	32.90	32.90	-34	5,014	-0.68%
2022/02/21	1	33.20	5	33.25	33.30	-4	5,007	-0.08%
2022/02/17	0	0.00	6	32.88	33.35	-6	4,966	-0.12%
2022/02/15	11	32.33	0	0.00	32.35	11	4,796	0.23%
2022/02/07	1	32.05	0	0.00	32.45	1	4,811	0.02%
2022/01/24	0.2	32.65	7	32.49	32.45	-6.8	4,801	-0.14%
2022/01/21	1	32.60	0	0.00	32.80	1	4,839	0.02%
2022/01/20	0	0.00	6	32.95	33.20	-6	4,784	-0.13%
2022/01/17	0	0.00	2	32.65	32.65	-2	4,966	-0.04%
2022/01/14	3	32.67	0	0.00	32.65	3	5,019	0.06%
2022/01/10	5	32.30	0	0.00	32.35	5	5,102	0.10%
2022/01/07	10	32.80	0	0.00	32.80	10	5,069	0.20%
2022/01/03	0.2	33.00	0	0.00	32.80	0.2	5,158	0.00%
2021/12/30	1.2	33.30	10	33.30	33.15	-8.8	5,185	-0.17%
2021/12/29	0.2	33.30	0	0.00	33.25	0.2	5,219	0.00%
2021/12/22	8	32.60	0	0.00	32.60	8	5,552	0.14%
2021/12/16	2	32.68	0	0.00	32.60	2	5,661	0.04%
2021/12/15	35	32.75	0	0.00	32.70	35	5,722	0.61%
2021/12/14	0	0.00	10	32.90	32.90	-10	5,820	-0.17%
2021/12/13	10	33.00	8	33.50	33.00	2	5,812	0.03%
2021/12/08	0	0.00	1	33.95	33.95	-1	5,866	-0.02%
2021/12/07	0	0.00	5	33.20	33.30	-5	5,791	-0.09%
2021/12/06	5	32.50	0	0.00	33.00	5	5,773	0.09%
2021/12/02	1	32.50	0	0.00	32.50	1	5,807	0.02%
2021/11/30	7.1	32.81	0	0.00	32.05	7.1	5,852	0.12%
2021/11/29	11	32.76	13	32.75	32.75	-2	5,690	-0.04%
2021/11/26	44	33.47	0	0.00	33.25	44	5,718	0.77%
2021/11/25	6	33.86	0	0.00	33.95	6	5,753	0.10%
2021/11/22	1	34.35	0	0.00	34.35	1	5,990	0.02%
2021/11/19	0	0.00	10	34.92	34.70	-10	6,017	-0.17%
2021/11/18	0	0.00	1	35.15	34.95	-1	6,019	-0.02%
2021/11/16	2	34.70	0	0.00	34.85	2	6,028	0.03%
2021/11/12	10	34.40	0	0.00	34.40	10	6,149	0.16%
2021/11/10	0	0.00	10	34.75	34.75	-10	6,296	-0.16%
2021/11/08	10	34.23	0	0.00	34.20	10	6,278	0.16%
2021/11/05	0	0.00	5	33.70	33.75	-5	6,333	-0.08%
2021/11/04	10	34.00	0	0.00	33.85	10	6,327	0.16%
2021/11/01	0	0.00	10	34.30	34.40	-10	6,256	-0.16%
2021/10/28	11.1	34.86	2	34.95	34.60	9.1	6,258	0.15%
2021/10/27	2	34.95	15	35.05	35.10	-13	6,254	-0.21%
2021/10/26	5	34.65	0	0.00	35.00	5	6,157	0.08%
2021/10/22	15	34.13	0	0.00	33.70	15	6,100	0.25%
2021/10/19	0	0.00	6	33.45	33.30	-6	5,954	-0.10%
2021/10/15	0	0.00	5	32.75	33.20	-5	6,101	-0.08%
2021/10/13	10	32.23	0	0.00	32.35	10	6,277	0.16%
2021/10/12	1	32.00	0	0.00	32.40	1	6,313	0.02%
2021/10/08	1	33.00	0	0.00	32.90	1	6,333	0.02%
2021/10/07	0	0.00	1	33.25	33.25	-1	6,393	-0.02%
2021/10/05	1	33.00	0	0.00	32.90	1	6,602	0.02%
2021/10/04	0	0.00	1	33.65	33.15	-1	6,750	-0.01%
2021/10/01	46	32.97	0	0.00	33.05	46	6,872	0.67%
2021/09/30	0	0.00	1	34.00	33.75	-1	6,902	-0.01%
2021/09/29	3	33.37	0	0.00	33.45	3	6,945	0.04%
2021/09/28	1	33.45	0	0.00	33.60	1	6,978	0.01%
2021/09/24	5	34.15	0	0.00	33.70	5	7,367	0.07%
2021/09/23	6	34.05	6	33.85	34.05	0	7,770	0.00%
2021/09/22	0	0.00	20	32.99	33.00	-20	7,854	-0.25%
2021/09/17	0	0.00	21	34.10	34.10	-21	7,993	-0.26%
2021/09/16	1	33.50	0	0.00	33.75	1	8,017	0.01%
2021/09/15	1	33.80	0	0.00	33.70	1	8,062	0.01%
2021/09/14	0	0.00	1	33.95	33.95	-1	8,094	-0.01%
2021/09/13	2	33.60	3	33.38	34.05	-1	8,094	-0.01%
2021/09/10	0	0.00	5	32.80	32.80	-5	8,056	-0.06%
2021/09/02	1	32.55	0	0.00	32.55	1	8,444	0.01%
2021/09/01	0	0.00	1	33.10	32.95	-1	8,526	-0.01%
2021/08/31	0	0.00	3	32.70	32.95	-3	8,590	-0.03%
2021/08/30	2	32.30	0	0.00	32.60	2	8,772	0.02%
2021/08/27	1	31.70	1	32.25	32.35	0	9,011	0.00%
2021/08/26	7	32.04	5	31.95	31.95	2	9,168	0.02%
2021/08/23	1	32.45	0	0.00	32.50	1	9,611	0.01%
2021/08/18	1	32.30	14	32.84	33.30	-13	10,372	-0.13%
2021/08/17	5	33.03	0	0.00	32.70	5	10,588	0.05%
2021/08/16	1	33.60	0	0.00	33.60	1	10,836	0.01%
2021/08/13	20	34.05	20	33.80	33.80	0	10,948	0.00%
2021/08/12	1	34.25	0	0.00	34.60	1	11,138	0.01%
2021/08/06	5	35.20	0	0.00	35.20	5	11,905	0.04%
2021/08/04	1	35.25	0	0.00	35.45	1	12,405	0.01%
2021/08/03	5	35.00	0	0.00	35.20	5	12,515	0.04%
2021/07/27	139	35.75	5	35.55	35.80	134	12,822	1.05%	大買/鉅額交易
2021/07/26	6	35.51	0	0.00	35.65	6	13,103	0.05%
2021/07/23	10	35.80	1	36.20	35.80	9	13,342	0.07%
2021/07/22	2	35.53	0	0.00	35.80	2	13,710	0.01%
2021/07/21	20	36.03	0	0.00	35.90	20	13,726	0.15%
2021/07/16	2	37.35	0	0.00	37.70	2	13,846	0.01%
2021/07/13	0	0.00	8	38.15	38.15	-8	13,985	-0.06%
2021/07/09	0	0.00	9	38.15	38.75	-9	14,034	-0.06%
2021/07/08	1	37.95	0	0.00	38.15	1	14,000	0.01%
2021/07/07	3	37.95	0	0.00	37.90	3	14,048	0.02%
2021/07/06	0	0.00	5	37.75	38.05	-5	13,988	-0.04%
2021/07/05	5	38.25	0	0.00	38.05	5	14,059	0.04%
2021/07/02	1	38.10	1	38.20	38.10	0	13,988	0.00%
2021/07/01	7	38.91	3	39.27	38.55	4	13,949	0.03%
2021/06/30	8	38.79	1	38.80	39.30	7	13,720	0.05%
2021/06/29	6	37.36	1	37.60	37.65	5	13,289	0.04%
2021/06/28	0	0.00	13	38.50	38.15	-13	13,265	-0.10%
2021/06/25	2	38.00	0	0.00	37.55	2	13,125	0.02%
2021/06/24	0	0.00	55	37.09	36.85	-55	13,099	-0.42%
2021/06/22	0	0.00	5	36.70	36.40	-5	13,272	-0.04%
2021/06/21	3	35.90	1	36.15	35.90	2	13,422	0.01%
2021/06/18	10	36.30	6	37.03	36.25	4	13,354	0.03%
2021/06/15	25	36.97	2	36.65	36.40	23	13,571	0.17%
2021/06/11	51	36.79	0	0.00	36.90	51	13,716	0.37%
2021/06/10	1	37.60	12	37.77	37.35	-11	13,723	-0.08%
2021/06/09	10	37.45	1	37.35	37.35	9	13,743	0.07%
2021/06/07	1	38.30	56.3	38.12	39.00	-55.3	14,019	-0.39%
2021/06/04	5	38.12	1	39.20	38.05	4	13,859	0.03%
2021/06/03	1	37.90	0	0.00	38.50	1	13,728	0.01%
2021/06/01	0	0.00	3	37.55	37.80	-3	13,625	-0.02%
2021/05/31	7	37.04	4	38.01	37.65	3	13,578	0.02%
2021/05/28	8	38.39	6	38.42	38.25	2	13,299	0.02%
2021/05/27	2	38.15	6	38.14	38.35	-4	13,175	-0.03%
2021/05/26	0	0.00	6	37.77	37.80	-6	12,960	-0.05%
2021/05/25	46	37.05	2	36.73	37.00	44	12,783	0.34%
2021/05/24	52	36.80	11	36.57	36.80	41	12,634	0.32%
2021/05/21	0	0.00	1	36.50	36.10	-1	12,440	-0.01%
2021/05/20	10	35.20	4	35.46	35.70	6	12,310	0.05%
2021/05/19	6	35.35	25	35.24	35.35	-19	12,171	-0.16%
2021/05/18	11	32.43	31	33.22	34.25	-20	11,971	-0.17%
2021/05/17	20	31.37	23	31.48	31.65	-3	11,800	-0.03%
2021/05/14	1	31.65	1	31.25	31.50	0	11,559	0.00%
2021/05/13	1	31.05	2	31.00	30.70	-1	11,453	-0.01%
2021/05/12	0	0.00	2	31.43	30.85	-2	11,283	-0.02%
2021/05/11	0	0.00	10	34.85	33.65	-10	11,051	-0.09%
2021/05/10	0	0.00	30	35.06	35.00	-30	10,948	-0.27%
2021/05/05	3	33.75	0	0.00	33.45	3	11,029	0.03%
2021/05/04	10	33.83	1	33.05	33.05	9	11,013	0.08%
2021/05/03	21	34.32	1	34.75	34.90	20	10,788	0.19%
2021/04/29	12	35.83	36	36.45	35.60	-24	10,561	-0.23%
2021/04/28	18	37.55	30	37.37	37.50	-12	10,340	-0.12%
2021/04/27	10	35.75	11	35.53	35.85	-1	10,164	-0.01%
2021/04/26	11	35.24	0	0.00	35.20	11	10,130	0.11%
2021/04/23	1	35.00	11	34.98	35.00	-10	10,138	-0.10%
2021/04/22	10	35.32	32	35.46	35.00	-22	10,142	-0.22%
2021/04/21	0	0.00	1	36.10	36.25	-1	10,063	-0.01%
2021/04/20	0	0.00	10	36.40	36.50	-10	10,093	-0.10%
2021/04/19	0	0.00	11	36.08	36.15	-11	10,331	-0.11%
2021/04/16	0	0.00	27	35.04	35.40	-27	10,404	-0.26%
2021/04/15	0	0.00	23	34.74	34.50	-23	10,405	-0.22%
2021/04/13	5	34.60	42	34.36	34.25	-37	10,358	-0.36%
2021/04/09	10	33.35	5	33.92	34.15	5	10,219	0.05%
2021/04/08	0	0.00	5	33.40	33.50	-5	10,166	-0.05%
2021/04/06	1	33.60	2	33.45	33.40	-1	10,212	-0.01%
2021/04/01	0	0.00	10	33.02	33.15	-10	10,136	-0.10%
2021/03/31	0	0.00	11	33.17	33.00	-11	10,091	-0.11%
2021/03/30	0	0.00	4	32.93	33.10	-4	9,992	-0.04%
2021/03/29	10	32.75	1	33.05	33.10	9	10,029	0.09%
2021/03/26	12	32.88	15	32.85	32.95	-3	10,034	-0.03%
2021/03/25	2	32.20	5	32.36	32.30	-3	9,869	-0.03%
2021/03/24	26	31.88	1	32.05	31.85	25	9,895	0.25%
2021/03/22	5	32.20	5	32.13	32.30	0	10,024	0.00%
2021/03/19	1	32.30	20	33.15	32.50	-19	10,043	-0.19%
2021/03/18	22	33.36	113	33.06	33.10	-91	9,850	-0.92%	大賣/
2021/03/17	74	32.91	7	32.84	32.95	67	9,958	0.67%
2021/03/16	55	32.80	4	32.43	32.75	51	10,270	0.50%
2021/03/15	2	32.35	2	32.30	32.30	0	10,274	0.00%
2021/03/12	0	0.00	7	31.95	32.15	-7	10,378	-0.07%
2021/03/11	30	31.87	40	32.16	32.25	-10	10,357	-0.10%
2021/03/09	1	30.95	15	30.96	31.10	-14	10,283	-0.14%
2021/03/08	13	30.88	2	30.83	30.50	11	10,323	0.11%
2021/03/05	1	30.60	5	30.56	30.50	-4	10,312	-0.04%
2021/03/04	10	30.20	0	0.00	30.40	10	10,968	0.09%
2021/03/02	2	30.10	60	30.37	29.80	-58	11,088	-0.52%
2021/02/26	7	30.13	0	0.00	30.20	7	11,149	0.06%
2021/02/25	0	0.00	17	30.53	30.70	-17	11,298	-0.15%
2021/02/24	31	30.69	3	30.45	30.35	28	11,589	0.24%
2021/02/23	0	0.00	52	30.01	30.30	-52	11,911	-0.44%
2021/02/22	10	29.70	2	29.70	29.65	8	12,299	0.07%
2021/02/18	80	29.56	6	29.54	29.55	74	13,063	0.57%
2021/02/17	0	0.00	1	29.20	29.05	-1	13,357	-0.01%
2021/02/05	10	28.65	10	28.70	28.80	0	13,536	0.00%
2021/02/04	9	28.64	0	0.00	28.75	9	13,836	0.07%
2021/02/03	1	28.95	0	0.00	29.00	1	14,616	0.01%
2021/02/02	0	0.00	1	28.95	29.30	-1	15,489	-0.01%
2021/02/01	1	28.35	5	28.72	28.70	-4	15,472	-0.03%
2021/01/29	2	28.25	0	0.00	28.00	2	15,437	0.01%
2021/01/28	0	0.00	1	28.70	28.85	-1	15,340	-0.01%
2021/01/27	0	0.00	30	28.95	28.75	-30	15,262	-0.20%
2021/01/25	1	28.60	0	0.00	28.70	1	15,197	0.01%
2021/01/21	31	28.45	0	0.00	28.45	31	15,323	0.20%
2021/01/20	4	28.30	0	0.00	28.25	4	15,336	0.03%
2021/01/15	0	0.00	1	29.25	29.30	-1	15,015	-0.01%
2021/01/13	0	0.00	5	29.04	29.50	-5	14,944	-0.03%
2021/01/12	3	29.28	3	29.27	29.05	0	14,870	0.00%
2021/01/11	12	30.38	0	0.00	30.20	12	14,524	0.08%
2021/01/08	2	30.58	3	30.70	31.00	-1	14,350	-0.01%
2021/01/07	0	0.00	1	30.85	30.85	-1	14,180	-0.01%
2021/01/06	5	30.58	0	0.00	30.75	5	14,119	0.04%
2021/01/05	1	31.25	7	31.34	31.30	-6	13,963	-0.04%
2021/01/04	6	31.27	1	31.45	31.45	5	14,069	0.04%
2020/12/31	0	0.00	9	31.52	31.40	-9	14,003	-0.06%
2020/12/30	0	0.00	5	31.08	31.40	-5	13,899	-0.04%
2020/12/29	0	0.00	2	31.20	31.05	-2	13,864	-0.01%
2020/12/28	1	30.75	1	30.95	30.90	0	13,862	0.00%
2020/12/21	1	31.10	5	30.95	31.30	-4	13,931	-0.03%
2020/12/18	8	31.03	5	31.00	30.95	3	13,927	0.02%
2020/12/17	0	0.00	1	31.40	31.25	-1	13,906	-0.01%
2020/12/16	0	0.00	1	31.70	31.55	-1	13,827	-0.01%
2020/12/15	1	31.05	2	31.15	31.15	-1	13,600	-0.01%
2020/12/14	3	31.05	2	31.10	30.95	1	13,489	0.01%
2020/12/11	2	31.10	1	31.10	31.30	1	13,480	0.01%
2020/12/10	16	32.03	18	32.00	31.95	-2	13,240	-0.02%
2020/12/09	6.2	31.19	0	0.00	31.35	6.2	12,738	0.05%
2020/12/08	2	31.30	0	0.00	31.35	2	12,666	0.02%
2020/12/07	2	30.93	0	0.00	31.10	2	12,545	0.02%
2020/12/04	4	31.23	2	31.30	31.25	2	12,476	0.02%
2020/12/03	0	0.00	2	31.30	31.45	-2	12,348	-0.02%
2020/12/02	3	30.80	0	0.00	31.00	3	12,121	0.02%
2020/12/01	6	30.91	12	30.95	31.00	-6	12,023	-0.05%
2020/11/30	52	31.03	15	31.27	31.25	37	11,925	0.31%
2020/11/27	17	30.72	0	0.00	30.80	17	11,275	0.15%
2020/11/26	27	31.04	2.3	31.20	31.10	24.7	11,164	0.22%
2020/11/25	1	31.05	3	31.35	31.40	-2	11,203	-0.02%
2020/11/24	6	30.79	9	30.97	30.80	-3	11,101	-0.03%
2020/11/23	64	31.51	55	31.57	31.55	9	10,777	0.08%
2020/11/20	9	31.48	44	31.29	31.90	-35	10,402	-0.34%
2020/11/19	21	31.08	20	31.33	31.00	1	10,081	0.01%
2020/11/18	1	30.95	16	30.48	31.00	-15	9,627	-0.16%
2020/11/17	4	29.98	8	30.14	29.90	-4	9,291	-0.04%
2020/11/16	1	29.50	10	29.34	29.50	-9	9,028	-0.10%
2020/11/13	12	28.95	19	28.96	28.95	-7	8,865	-0.08%
2020/11/12	7	28.39	4	28.63	28.55	3	8,734	0.03%
2020/11/11	5	28.53	16	28.60	28.90	-11	8,622	-0.13%
2020/11/10	6	27.08	39	27.30	27.70	-33	7,857	-0.42%
2020/11/09	1	26.20	0	0.00	26.15	1	7,005	0.01%
2020/11/06	3	25.73	0	0.00	25.85	3	7,014	0.04%
2020/11/05	10	25.65	0	0.00	25.60	10	7,084	0.14%
2020/11/03	6	25.48	0	0.00	25.55	6	7,313	0.08%
2020/10/30	14	25.47	0	0.00	25.20	14	7,507	0.19%
2020/10/29	5	25.78	0	0.00	25.70	5	7,431	0.07%
2020/10/28	1	25.90	0	0.00	26.05	1	7,456	0.01%
2020/10/23	0	0.00	12	26.47	26.60	-12	7,856	-0.15%
2020/10/21	1	26.00	0	0.00	25.90	1	8,813	0.01%
2020/10/20	10	25.90	0	0.00	26.00	10	8,924	0.11%
2020/10/16	4	26.06	0	0.00	25.95	4	9,119	0.04%
2020/10/15	0	0.00	5	26.30	26.25	-5	9,184	-0.05%
2020/10/12	2	26.50	0	0.00	26.65	2	10,302	0.02%
2020/10/08	0	0.00	1	26.85	26.95	-1	10,267	-0.01%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/10/06	0	0.00	1	27.15	27.15	-1	10,366	-0.01%
2020/10/05	0	0.00	2	26.65	26.75	-2	10,469	-0.02%
2020/09/30	0	0.00	11	26.40	26.15	-11	10,502	-0.10%
2020/09/29	0	0.00	1	26.25	26.20	-1	10,542	-0.01%
2020/09/28	10	25.95	13	25.86	26.10	-3	10,654	-0.03%
2020/09/25	2	25.73	0	0.00	25.60	2	10,677	0.02%
2020/09/24	0	0.00	8	26.39	26.05	-8	10,601	-0.08%
2020/09/23	5	26.65	0	0.00	26.65	5	10,526	0.05%
2020/09/22	9	26.83	0	0.00	26.80	9	10,633	0.08%
2020/09/18	2	27.15	0	0.00	27.00	2	10,711	0.02%
2020/09/16	0	0.00	1	27.25	27.00	-1	10,798	-0.01%
2020/09/15	1	27.10	0	0.00	27.25	1	10,878	0.01%
2020/09/14	0	0.00	2	27.00	26.95	-2	11,352	-0.02%
2020/09/11	5	26.90	0	0.00	27.00	5	11,406	0.04%
2020/09/10	10	27.05	2	27.05	27.10	8	11,392	0.07%
2020/09/09	0	0.00	1	27.00	27.30	-1	11,398	-0.01%
2020/09/07	2	27.15	10	27.30	27.30	-8	11,587	-0.07%
2020/09/03	1	27.30	0	0.00	27.35	1	11,737	0.01%
2020/09/02	1	27.50	0	0.00	27.55	1	11,788	0.01%
2020/09/01	0	0.00	3	27.50	27.65	-3	11,929	-0.03%
2020/08/31	1	28.00	0	0.00	27.70	1	11,987	0.01%
2020/08/28	0	0.00	5	28.00	27.90	-5	11,910	-0.04%
2020/08/27	6	27.66	20	27.85	27.75	-14	12,026	-0.12%
2020/08/26	2	27.93	0	0.00	28.00	2	12,358	0.02%
2020/08/25	6	27.96	5	28.00	27.85	1	12,456	0.01%
2020/08/24	1	27.50	54	27.43	27.55	-53	12,643	-0.42%
2020/08/21	3	26.90	2	26.98	26.85	1	13,102	0.01%
2020/08/20	57	26.91	0	0.00	26.70	57	13,735	0.41%
2020/08/19	12	27.48	6	27.49	27.30	6	14,117	0.04%
2020/08/18	4	28.14	1	28.05	28.05	3	13,993	0.02%
2020/08/17	0	0.00	15	28.70	28.75	-15	14,127	-0.11%
2020/08/14	15	27.78	5	27.80	27.70	10	14,201	0.07%
2020/08/13	5	27.75	0	0.00	27.85	5	14,229	0.04%
2020/08/12	0	0.00	3	28.05	27.90	-3	14,371	-0.02%
2020/08/11	5	28.25	1	28.30	28.25	4	14,358	0.03%
2020/08/10	0	0.00	3	28.70	28.45	-3	14,356	-0.02%
2020/08/07	2	27.80	21	28.00	27.95	-19	14,409	-0.13%
2020/08/06	6	27.90	3	27.75	27.75	3	14,389	0.02%
2020/08/05	0	0.00	3	27.60	27.65	-3	14,422	-0.02%
2020/08/04	4	26.65	1	26.50	27.10	3	14,453	0.02%
2020/07/31	2	26.78	1	26.65	26.55	1	14,618	0.01%
2020/07/30	1	26.30	18	26.25	26.45	-17	14,656	-0.12%
2020/07/29	8	25.79	28	26.19	26.10	-20	14,649	-0.14%
2020/07/28	52	26.55	16	26.41	26.50	36	14,507	0.25%
2020/07/27	57	27.96	2	28.15	27.00	55	14,324	0.38%
2020/07/24	1	29.35	0	0.00	29.30	1	13,863	0.01%
2020/07/23	5	30.05	10	30.05	30.00	-5	13,831	-0.04%
2020/07/22	2	29.70	0	0.00	29.85	2	13,793	0.01%
2020/07/21	27	29.41	0	0.00	29.45	27	13,754	0.20%
2020/07/17	26	30.33	16	30.29	29.70	10	13,678	0.07%
2020/07/16	2	29.83	29	29.77	29.95	-27	13,319	-0.20%
2020/07/14	20	28.48	2	28.55	28.35	18	12,851	0.14%
2020/07/10	11	28.80	5	28.65	28.30	6	12,950	0.05%
2020/07/09	0	0.00	2	29.08	28.95	-2	12,859	-0.02%
2020/07/08	0	0.00	1	29.00	28.95	-1	12,805	-0.01%
2020/07/07	0	0.00	1	29.10	29.15	-1	12,773	-0.01%
2020/07/06	2	29.05	1	29.10	29.05	1	12,761	0.01%
2020/07/03	0	0.00	1	29.10	29.00	-1	12,833	-0.01%
2020/07/02	0	0.00	5	28.85	29.10	-5	12,958	-0.04%
2020/07/01	1	28.85	11	28.80	28.75	-10	13,069	-0.08%
2020/06/30	0	0.00	40	28.85	28.80	-40	13,043	-0.31%
2020/06/29	41	28.47	20	28.35	28.50	21	13,132	0.16%
2020/06/24	7	28.99	0	0.00	28.95	7	13,135	0.05%
2020/06/23	10	29.10	12	29.08	29.10	-2	13,239	-0.02%
2020/06/17	3	28.90	1	28.95	28.95	2	12,936	0.02%
2020/06/16	0	0.00	2	29.05	29.05	-2	13,131	-0.02%
2020/06/15	10	28.46	6	28.63	28.30	4	13,300	0.03%
2020/06/12	5	28.62	0	0.00	28.90	5	13,353	0.04%
2020/06/11	1	29.60	1	30.10	29.35	0	13,386	0.00%
2020/06/10	1	30.05	1	30.15	30.25	0	13,319	0.00%
2020/06/09	14	30.20	2	30.25	30.25	12	13,570	0.09%
2020/06/08	2	30.00	4	30.18	30.40	-2	13,595	-0.01%
2020/06/05	3	30.07	0	0.00	30.20	3	13,451	0.02%
2020/06/04	6	30.06	6	30.19	30.15	0	13,406	0.00%
2020/06/03	0	0.00	5	30.13	30.10	-5	13,426	-0.04%
2020/06/02	1	29.40	0	0.00	29.40	1	13,323	0.01%
2020/06/01	22	29.42	7	29.51	29.40	15	12,974	0.12%
2020/05/29	10	28.68	10	29.20	29.55	0	12,915	0.00%
2020/05/28	9	29.17	12	29.25	29.00	-3	12,634	-0.02%
2020/05/27	10	29.74	5	29.80	29.65	5	12,217	0.04%
2020/05/26	2	28.65	17	28.49	29.60	-15	11,611	-0.13%
2020/05/25	25	27.19	20	27.45	27.50	5	11,047	0.05%
2020/05/22	5	27.72	0	0.00	27.50	5	10,984	0.05%
2020/05/21	0	0.00	3	28.50	28.45	-3	10,759	-0.03%
2020/05/19	5	27.40	15	27.30	27.45	-10	10,489	-0.10%
2020/05/18	15	26.75	2	26.65	26.70	13	10,325	0.13%
2020/05/14	2	27.03	0	0.00	26.95	2	10,183	0.02%
2020/05/13	2	27.60	0	0.00	27.55	2	10,022	0.02%
2020/05/12	1	27.90	0	0.00	27.75	1	9,962	0.01%
2020/05/11	0	0.00	1	28.10	28.10	-1	9,872	-0.01%
2020/05/08	2	27.95	19	28.24	27.75	-17	9,706	-0.18%
2020/05/07	16	27.37	0	0.00	27.35	16	9,495	0.17%
2020/05/06	23	27.43	2	27.40	27.30	21	9,474	0.22%
2020/05/05	3	27.95	0	0.00	27.90	3	9,376	0.03%
2020/05/04	13	27.95	1	28.00	28.10	12	9,382	0.13%
2020/04/30	12	27.91	150.1	27.89	28.20	-138.1	9,314	-1.48%	大賣/鉅額交易
2020/04/29	152	27.78	10	27.70	27.85	142	9,177	1.55%	大買/鉅額交易
2020/04/28	6	27.57	2	27.28	27.20	4	9,097	0.04%
2020/04/27	0	0.00	9	27.40	27.80	-9	9,200	-0.10%
2020/04/24	3	26.70	0	0.00	26.60	3	9,080	0.03%
2020/04/23	18	26.65	9	26.90	26.80	9	9,016	0.10%
2020/04/21	1	27.60	0	0.00	27.30	1	8,813	0.01%
2020/04/16	3	28.83	0	0.00	28.80	3	8,515	0.04%
2020/04/15	3	29.37	71	29.01	29.50	-68	8,415	-0.81%
2020/04/14	70	28.69	0	0.00	28.80	70	8,310	0.84%
2020/04/10	1	27.95	150	27.84	28.10	-149	8,227	-1.81%	大賣/鉅額交易
2020/04/09	55	27.91	16	27.80	28.00	39	8,183	0.48%
2020/04/08	117	27.31	2	27.13	27.30	115	8,102	1.42%	大買/鉅額交易
2020/04/07	0	0.00	11	27.09	26.90	-11	7,955	-0.14%
2020/04/06	11	26.09	0	0.00	26.30	11	7,780	0.14%
2020/03/31	2	26.85	0	0.00	25.65	2	7,418	0.03%
2020/03/26	0	0.00	100	25.50	25.75	-100	7,008	-1.43%
2020/03/25	50	25.15	0	0.00	25.20	50	6,976	0.72%
2020/03/24	52	24.69	1	24.20	24.05	51	6,844	0.75%
2020/03/23	0	0.00	1	23.35	23.00	-1	6,793	-0.01%
2020/03/19	5	22.90	0	0.00	22.90	5	6,479	0.08%
2020/03/18	1	26.00	0	0.00	25.40	1	6,255	0.02%
2020/03/17	5	26.80	0	0.00	26.50	5	6,094	0.08%
2020/03/16	1	27.55	2	27.95	27.40	-1	5,901	-0.02%
2020/03/13	8	27.51	2	27.80	28.30	6	5,764	0.10%
2020/03/12	5	30.78	11	30.15	30.05	-6	5,442	-0.11%
2020/03/11	23	31.90	10	32.12	31.95	13	5,292	0.25%
2020/03/10	6	31.88	0	0.00	31.75	6	5,237	0.11%
2020/03/09	5	32.30	0	0.00	32.05	5	5,207	0.10%
2020/03/06	2	33.33	0	0.00	33.10	2	5,101	0.04%
2020/03/04	1	34.35	0	0.00	34.10	1	5,116	0.02%
2020/03/03	10	33.40	0	0.00	33.30	10	5,049	0.20%
2020/03/02	6	32.92	1	33.05	33.05	5	5,006	0.10%
2020/02/27	1	33.85	0	0.00	34.10	1	5,091	0.02%
2020/02/25	5	34.25	0	0.00	34.45	5	4,975	0.10%
2020/02/21	0	0.00	3	35.00	35.00	-3	4,937	-0.06%
2020/02/20	15	35.05	0	0.00	35.00	15	4,988	0.30%
2020/02/12	5	35.05	0	0.00	34.90	5	5,297	0.09%
2020/02/06	3	34.75	5	34.48	35.25	-2	5,250	-0.04%
2020/02/04	1	34.95	0	0.00	34.90	1	5,275	0.02%
2020/01/31	1	35.10	0	0.00	35.10	1	5,254	0.02%
2020/01/30	1	36.55	5	35.57	35.20	-4	5,193	-0.08%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/14	2	38.98	0	0.00	39.05	2	5,297	0.04%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2020/01/03	0	0.00	1	39.65	39.70	-1	6,209	-0.02%
2019/12/30	1	39.50	1	39.50	39.35	0	6,259	0.00%
2019/12/27	1	39.55	0	0.00	39.60	1	6,281	0.02%
2019/12/23	1	40.40	0	0.00	39.95	1	6,621	0.02%
2019/12/20	0	0.00	3	39.90	40.20	-3	6,646	-0.05%
2019/12/19	1	39.50	20	39.45	39.45	-19	6,602	-0.29%
2019/12/17	20	39.15	0	0.00	39.30	20	6,619	0.30%
2019/12/16	2	38.88	0	0.00	38.85	2	6,597	0.03%
2019/12/06	4	39.18	0	0.00	39.05	4	6,676	0.06%
2019/12/04	0	0.00	1	38.65	38.60	-1	6,720	-0.01%
2019/12/02	1	39.25	0	0.00	39.05	1	6,786	0.01%
2019/11/25	0	0.00	100	40.70	40.65	-100	6,723	-1.49%
2019/11/20	0	0.00	1	40.55	40.65	-1	6,781	-0.01%
2019/11/18	2	40.60	0	0.00	40.35	2	6,888	0.03%
2019/11/15	2	41.10	0	0.00	41.05	2	6,792	0.03%
2019/11/14	100	41.85	2	41.78	41.85	98	6,641	1.48%
2019/11/08	0	0.00	3	41.23	41.20	-3	6,679	-0.04%
2019/11/04	0	0.00	7	41.66	41.65	-7	6,607	-0.11%
2019/10/30	0	0.00	3	40.50	40.75	-3	6,494	-0.05%
2019/10/29	0	0.00	120	40.24	40.15	-120	6,528	-1.84%	大賣/鉅額交易
2019/10/28	6	40.55	15	40.37	40.25	-9	6,494	-0.14%
2019/10/25	0	0.00	10	40.33	40.30	-10	6,498	-0.15%
2019/10/24	120	40.46	0	0.00	40.50	120	6,520	1.84%	大買/鉅額交易
2019/10/23	2	40.50	12	40.68	40.55	-10	6,516	-0.15%
2019/10/22	0	0.00	1	41.55	41.20	-1	6,504	-0.02%
2019/10/21	9	41.77	35	41.40	41.55	-26	6,421	-0.40%
2019/10/18	21	41.12	3	40.83	41.05	18	6,269	0.29%
2019/10/17	45	40.74	0	0.00	40.75	45	6,125	0.73%
2019/10/14	1	39.35	0	0.00	39.35	1	5,886	0.02%
2019/10/03	1	39.15	0	0.00	39.10	1	5,789	0.02%
2019/10/02	0	0.00	50	39.70	39.75	-50	5,831	-0.86%
2019/10/01	0	0.00	5	39.74	39.75	-5	5,844	-0.09%
2019/09/25	3	39.45	1	39.75	39.30	2	5,765	0.03%
2019/09/12	1	39.15	0	0.00	39.15	1	6,014	0.02%
2019/09/10	0	0.00	1	39.05	39.45	-1	5,991	-0.02%
2019/09/09	0	0.00	1	39.65	39.45	-1	5,982	-0.02%
2019/09/06	50	40.00	1	39.80	39.70	49	5,962	0.82%
2019/09/02	0	0.00	9	39.06	39.00	-9	5,943	-0.15%
2019/08/30	8	39.10	0	0.00	39.20	8	5,946	0.13%
2019/08/29	0	0.00	4	38.48	38.55	-4	5,852	-0.07%
2019/08/27	6	38.20	1	37.95	37.90	5	5,897	0.08%
2019/08/26	3	37.92	0	0.00	37.90	3	5,877	0.05%
2019/08/23	0	0.00	1	38.60	38.60	-1	5,952	-0.02%
2019/08/21	1	38.30	0	0.00	38.30	1	5,955	0.02%
2019/08/20	1	37.90	2	38.05	38.15	-1	5,876	-0.02%
2019/08/19	6	37.86	5	37.70	37.70	1	5,859	0.02%
2019/08/15	2	37.55	0	0.00	38.00	2	5,866	0.03%
2019/08/01	2	37.78	0	0.00	37.55	2	6,105	0.03%
2019/07/30	0	0.00	1	38.10	38.05	-1	5,969	-0.02%
2019/07/26	1	38.75	40	39.05	38.80	-39	5,993	-0.65%
2019/07/25	0	0.00	31	39.25	39.25	-31	5,933	-0.52%
2019/07/24	51	39.30	0	0.00	39.45	51	5,867	0.87%
2019/07/22	20	39.25	0	0.00	39.15	20	5,756	0.35%
2019/07/19	0	0.00	1	39.05	39.20	-1	5,738	-0.02%
2019/07/18	2	38.78	2	38.95	38.70	0	5,657	0.00%
2019/07/10	0	0.00	5	38.17	38.20	-5	5,689	-0.09%
2019/07/05	5	39.06	1	39.25	39.10	4	5,660	0.07%
2019/07/04	1	38.75	0	0.00	39.15	1	5,645	0.02%
2019/07/01	0	0.00	1	39.05	38.70	-1	5,522	-0.02%
2019/06/28	1	38.55	0	0.00	38.50	1	5,562	0.02%
2019/06/26	0	0.00	1	38.80	38.60	-1	5,617	-0.02%
2019/06/24	0	0.00	1	38.25	38.45	-1	5,790	-0.02%
2019/06/19	0	0.00	1	37.65	38.00	-1	5,696	-0.02%
2019/06/03	0	0.00	3	36.03	36.10	-3	5,674	-0.05%
2019/05/30	0	0.00	2	36.10	36.30	-2	5,629	-0.04%
2019/05/27	5	35.60	5	35.55	35.55	0	5,664	0.00%
2019/05/24	5	36.05	5	36.00	35.90	0	5,695	0.00%
2019/05/23	13	35.56	5	35.75	35.75	8	5,721	0.14%
2019/05/22	5	35.75	8	35.97	36.05	-3	5,702	-0.05%
2019/05/17	0	0.00	5	36.20	35.75	-5	5,575	-0.09%
2019/05/16	0	0.00	2	36.28	36.15	-2	5,472	-0.04%
2019/05/15	5	35.50	0	0.00	35.30	5	5,436	0.09%
2019/05/08	2	36.65	0	0.00	36.70	2	5,706	0.04%
2019/05/06	3	36.55	3	36.45	36.45	0	5,712	0.00%
2019/05/03	4	36.59	3	36.70	36.70	1	5,754	0.02%
2019/05/02	2	37.18	0	0.00	37.05	2	5,775	0.03%
2019/04/29	0	0.00	1	37.50	37.50	-1	5,751	-0.02%
2019/04/26	6	37.44	6	37.50	37.50	0	5,772	0.00%
2019/04/24	2	37.65	0	0.00	37.65	2	5,898	0.03%
2019/04/19	1	37.45	0	0.00	37.35	1	5,960	0.02%
2019/04/18	0	0.00	1	37.80	37.50	-1	5,992	-0.02%
2019/04/17	0	0.00	4	37.71	37.80	-4	6,005	-0.07%
2019/04/15	0	0.00	1	36.85	36.65	-1	5,942	-0.02%
2019/04/12	0	0.00	1	36.50	36.50	-1	5,936	-0.02%
2019/04/09	0	0.00	1	36.50	36.60	-1	5,857	-0.02%
2019/04/08	0	0.00	2	36.40	36.40	-2	5,852	-0.03%
2019/04/03	1	36.20	1	36.05	36.35	0	5,766	0.00%
2019/04/02	2	36.15	0	0.00	36.10	2	5,729	0.03%
2019/04/01	1	36.45	0	0.00	36.65	1	5,610	0.02%
2019/03/29	0	0.00	4	37.15	37.55	-4	5,450	-0.07%
2019/03/28	1	36.05	1	36.45	36.85	0	5,351	0.00%
2019/03/27	6	37.49	5	36.90	36.85	1	5,182	0.02%
2019/03/26	5	37.85	5	37.90	37.90	0	5,034	0.00%
2019/03/25	0	0.00	5	38.00	38.20	-5	5,054	-0.10%
2019/03/22	1	38.10	0	0.00	38.25	1	5,056	0.02%
2019/03/14	0	0.00	10	39.10	39.10	-10	5,391	-0.19%
2019/03/08	5	38.79	6	38.93	38.95	-1	5,485	-0.02%
2019/03/06	1	39.40	1	39.00	39.30	0	5,570	0.00%
2019/02/26	0	0.00	1	37.75	38.00	-1	5,283	-0.02%
2019/02/18	0	0.00	1	37.35	37.25	-1	5,128	-0.02%
2019/02/13	1	36.80	0	0.00	37.10	1	5,032	0.02%
2019/01/25	0	0.00	1	36.45	36.05	-1	4,649	-0.02%
2019/01/24	0	0.00	61	36.30	36.25	-61	4,597	-1.33%
2019/01/23	61	35.99	3	35.90	36.30	58	4,561	1.27%
2019/01/17	0	0.00	60	35.58	35.65	-60	4,497	-1.33%
2019/01/16	60	35.63	0	0.00	35.55	60	4,450	1.35%
2019/01/11	0	0.00	1	34.75	34.55	-1	4,268	-0.02%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2018/12/27	0	0.00	3	32.15	32.15	-3	4,328	-0.07%
2018/12/17	0	0.00	1	32.55	32.30	-1	4,596	-0.02%
2018/12/14	4	31.44	0	0.00	31.90	4	4,578	0.09%
2018/12/11	1	30.85	0	0.00	30.80	1	4,524	0.02%
2018/12/10	2	31.85	1	32.00	31.90	1	4,321	0.02%
2018/12/06	0	0.00	1	33.50	33.55	-1	4,243	-0.02%
2018/12/03	1	34.10	3	34.00	34.15	-2	4,199	-0.05%
2018/11/23	0	32.60	1	33.00	32.90	-1	4,031	-0.02%
2018/11/20	1	33.65	2	33.55	33.65	-1	4,013	-0.02%
2018/11/12	0	0.00	4	32.16	32.25	-4	4,107	-0.10%
2018/11/08	0	0.00	2	32.25	32.30	-2	4,200	-0.05%
2018/11/02	0	0.00	1	31.70	31.70	-1	4,174	-0.02%
2018/10/29	2	30.10	1	30.30	30.40	1	4,154	0.02%
2018/10/25	0	0.00	2	29.70	29.55	-2	4,153	-0.05%
2018/10/22	0	0.00	1	29.85	30.10	-1	4,480	-0.02%
2018/10/16	1	29.30	0	0.00	29.35	1	4,562	0.02%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/11	1	29.45	0	0.00	29.20	1	4,673	0.02%
2018/10/04	0	0.00	4	31.70	31.90	-4	4,581	-0.09%
2018/10/02	1	32.00	0	0.00	32.00	1	4,533	0.02%
2018/10/01	2	32.45	0	0.00	32.45	2	4,530	0.04%
2018/09/28	2	32.40	0	0.00	32.25	2	4,634	0.04%
2018/09/18	3	31.90	0	0.00	31.80	3	4,892	0.06%
2018/09/13	1	31.35	0	0.00	31.40	1	4,983	0.02%
2018/09/05	1	32.95	0	0.00	32.75	1	5,587	0.02%
2018/09/04	0	0.00	1	33.50	33.60	-1	5,581	-0.02%
2018/08/23	0	0.00	6	33.75	33.85	-6	6,045	-0.10%
2018/08/22	3	34.05	0	0.00	33.95	3	6,121	0.05%
2018/08/21	6	33.22	0	0.00	33.60	6	6,065	0.10%
2018/08/20	2	32.95	0	0.00	33.05	2	6,031	0.03%
2018/08/17	1	32.70	0	0.00	32.30	1	6,056	0.02%
2018/08/16	2	32.50	0	0.00	32.50	2	6,048	0.03%
2018/08/15	1	33.30	0	0.00	33.15	1	6,048	0.02%
2018/08/08	2	33.50	0	0.00	33.65	2	6,460	0.03%
2018/08/03	1	33.55	0	0.00	33.50	1	6,412	0.02%
2018/08/02	0	0.00	2	33.65	33.65	-2	6,408	-0.03%
2018/07/31	0	0.00	0	33.80	33.65	0	6,379	0.00%
2018/07/30	1	33.95	0	0.00	33.95	1	6,189	0.02%
2018/07/27	0	0.00	4	34.80	34.95	-4	6,061	-0.07%
2018/07/25	0	0.00	2	34.60	34.75	-2	6,009	-0.03%
2018/07/20	0	0.00	2	34.15	33.90	-2	6,000	-0.03%
2018/07/18	2	33.95	2	34.20	34.25	0	5,979	0.00%
2018/07/13	1	33.80	0	0.00	33.80	1	5,966	0.02%
2018/07/11	2	33.35	0	0.00	33.45	2	6,201	0.03%
2018/07/09	0	0.00	4	33.58	33.65	-4	6,323	-0.06%
2018/07/05	2	35.50	0	0.00	35.50	2	6,280	0.03%
2018/07/04	1	35.45	4	35.30	35.45	-3	6,366	-0.05%
2018/07/03	1	35.15	1	35.05	34.90	0	6,377	0.00%
2018/06/29	4	34.73	6	35.10	35.40	-2	6,296	-0.03%
2018/06/28	1	34.40	0	0.00	34.50	1	6,222	0.02%
2018/06/27	9	34.77	1	34.80	34.55	8	6,175	0.13%
2018/06/26	1	35.20	2	34.93	34.90	-1	6,038	-0.02%
2018/06/25	1	35.15	0	0.00	35.15	1	5,990	0.02%
2018/06/22	4	35.24	0	0.00	35.35	4	5,948	0.07%
2018/06/20	4	35.33	0	0.00	35.45	4	5,863	0.07%
2018/06/19	1	36.20	0	0.00	36.15	1	5,434	0.02%
2018/06/12	2	37.23	2	37.50	37.20	0	5,305	0.00%
2018/06/08	1	37.40	2	37.55	37.65	-1	5,287	-0.02%
2018/06/07	0	0.00	52	37.31	37.65	-52	5,321	-0.98%
2018/06/06	50	37.00	1	37.15	37.40	49	5,346	0.92%
2018/06/04	1	36.55	0	0.00	36.50	1	5,114	0.02%
2018/06/01	1	36.35	0	0.00	36.50	1	5,132	0.02%
2018/05/31	0	0.00	5	36.70	36.70	-5	5,159	-0.10%
2018/05/30	5	36.20	0	0.00	36.10	5	5,078	0.10%
2018/05/25	1	36.35	0	0.00	36.30	1	5,156	0.02%
2018/05/23	1	36.35	0	0.00	36.40	1	5,150	0.02%
2018/05/21	1	36.85	0	0.00	36.70	1	5,187	0.02%
2018/05/15	0	0.00	50	37.50	37.60	-50	4,964	-1.01%
2018/05/10	2.7	37.36	0	0.00	37.25	2.7	5,115	0.05%
2018/05/02	50	37.35	0	0.00	37.65	50	5,394	0.93%
2018/04/26	0	0.00	1	37.30	37.20	-1	5,596	-0.02%
2018/04/25	2	36.50	0	0.00	36.50	2	5,540	0.04%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/18	2	37.10	0	0.00	37.10	2	5,386	0.04%
2018/04/16	0	0.00	6.4	38.75	39.00	-6.4	5,098	-0.13%
2018/04/10	3.1	37.82	2	38.25	38.10	1.1	4,979	0.02%
2018/04/09	3	38.30	1	38.20	38.35	2	4,814	0.04%
2018/03/31	1	39.35	0	0.00	39.40	1	4,828	0.02%
2018/03/30	0	0.00	1.2	38.80	39.00	-1.2	4,794	-0.02%
2018/03/29	0	0.00	1	38.70	38.70	-1	4,773	-0.02%
2018/03/26	0.4	38.20	0	0.00	38.20	0.4	4,740	0.01%
2018/03/23	0	0.00	2	37.83	37.95	-2	4,797	-0.04%
2018/03/22	1	37.95	0	0.00	38.10	1	4,836	0.02%
2018/03/16	0	0.00	2	37.28	38.40	-2	4,853	-0.04%
2018/03/15	1	37.05	0	0.00	36.85	1	4,702	0.02%
2018/03/14	1	37.00	0	0.00	37.30	1	4,695	0.02%
2018/03/09	1	36.70	0	0.00	36.80	1	4,596	0.02%
2018/02/27	0	0.00	2	37.20	36.75	-2	4,546	-0.04%
2018/02/23	1	36.80	10	37.05	37.00	-9	4,483	-0.20%
2018/02/22	1	36.70	0	0.00	37.00	1	4,496	0.02%
2018/02/12	10	37.25	1	37.25	36.80	9	4,417	0.20%
2018/02/09	1	36.90	0	0.00	36.80	1	4,421	0.02%
2018/02/06	1	36.50	2.5	36.92	36.60	-1.5	4,413	-0.03%
2018/01/29	0	0.00	1	39.45	39.40	-1	4,161	-0.02%
2018/01/26	0	0.00	2	39.55	39.60	-2	4,113	-0.05%
2018/01/25	0	0.00	3	39.55	39.65	-3	4,068	-0.07%
2018/01/19	0	0.00	1	38.90	38.65	-1	3,758	-0.03%
2018/01/18	0	0.00	2	39.00	38.90	-2	3,764	-0.05%
2018/01/17	0	0.00	1	38.85	39.00	-1	3,737	-0.03%
2018/01/16	1	38.50	0	0.00	38.65	1	3,710	0.03%
2018/01/11	3	38.00	0	0.00	38.25	3	3,757	0.08%
2018/01/09	3	38.08	0	0.00	38.30	3	3,779	0.08%
2018/01/08	1	38.00	0	0.00	38.30	1	3,779	0.03%
2018/01/05	0	0.00	1	38.10	38.10	-1	3,745	-0.03%