中保科 (9917)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▼4.0
漲幅
-2.96%
成交量
695張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	132.50	1	134.00	135.50	0	448	0.00%
2024/06/13	0	0.00	0	126.00	126.50	0	422	0.00%
2024/05/31	0	124.00	0	0.00	123.50	0	488	0.00%
2024/05/29	0.1	125.00	0	0.00	124.00	0.1	480	0.01%
2024/05/23	0.2	128.25	0	0.00	127.50	0.2	472	0.04%
2024/04/19	0.5	127.00	0	0.00	126.00	0.5	483	0.10%
2024/04/18	0	0.00	0.5	129.00	129.50	-0.5	473	-0.11%
2024/04/16	0	0.00	0	125.50	125.50	0	458	0.00%
2024/04/01	10	124.00	10	123.50	123.00	0	462	0.00%
2024/03/26	0	123.00	0	0.00	122.00	0	575	0.00%
2024/03/18	0.2	119.50	0	0.00	119.00	0.2	903	0.02%
2024/03/13	0.3	120.00	0	0.00	120.50	0.3	898	0.03%
2024/03/12	0.5	120.50	0	0.00	119.50	0.5	911	0.05%
2023/12/21	1	118.50	1	120.00	122.50	0	1,189	0.00%
2023/12/14	1	121.00	1	122.00	122.50	0	789	0.00%
2023/12/04	0	0.00	1	128.50	120.00	-1	686	-0.15%
2023/11/16	2	121.00	2	121.00	121.00	0	574	0.00%
2023/11/14	0	0.00	1	119.00	120.00	-1	564	-0.18%
2023/10/11	0	0.00	1	113.50	114.50	-1	515	-0.19%
2023/10/03	0	0.00	0	107.50	109.00	0	477	0.00%
2023/09/26	0	0.00	0	107.00	108.50	0	482	-0.01%
2023/09/25	0	106.00	0	0.00	108.00	0	478	0.00%
2023/09/20	0	106.17	0	0.00	105.50	0	472	0.01%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/06/19	0	0.00	1	117.50	118.50	-1	639	-0.16%
2023/06/07	0	0.00	2	116.50	116.50	-2	576	-0.35%
2023/06/05	1	117.00	0	0.00	115.50	1	572	0.17%
2023/06/02	0	0.00	1	121.00	121.00	-1	557	-0.18%
2023/05/18	0	0.00	1	113.00	113.00	-1	450	-0.22%
2023/05/15	0	0.00	30	109.33	109.50	-30	434	-6.90%
2023/05/12	10	110.50	0	0.00	110.50	10	435	2.30%
2023/05/11	0	0.00	1	110.50	110.50	-1	435	-0.23%
2023/05/10	10	111.00	0	0.00	111.00	10	435	2.30%
2023/05/08	10	111.50	0	0.00	111.50	10	425	2.35%
2023/04/25	0	0.00	3	105.50	106.00	-3	381	-0.79%
2023/04/14	0	0.00	1	106.50	106.50	-1	334	-0.30%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.01%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/17	0	103.00	0	0.00	102.00	0	280	0.00%
2023/03/16	3	101.33	0	0.00	101.00	3	271	1.11%
2023/03/15	3	101.50	0	0.00	102.00	3	267	1.12%
2023/03/10	1	100.50	0	0.00	102.00	1	274	0.36%
2023/03/09	1	101.50	0	0.00	102.00	1	269	0.37%
2023/02/23	1	100.50	0	0.00	100.50	1	260	0.38%
2023/02/15	2	99.90	0	0.00	99.80	2	261	0.76%
2023/01/16	0	0.00	1	99.90	99.70	-1	268	-0.37%
2023/01/13	0	0.00	1	99.90	99.90	-1	271	-0.37%
2023/01/11	1	99.60	0	0.00	100.00	1	295	0.34%
2022/12/29	1	98.10	1	98.10	97.90	0	302	0.00%
2022/12/23	1	97.30	1	99.20	99.60	0	308	0.00%
2022/08/11	0	0.00	1	103.00	103.50	-1	222	-0.45%
2022/05/06	0	0.00	1	108.00	108.50	-1	213	-0.47%
2022/04/27	0	0.00	1	110.50	110.00	-1	217	-0.46%
2022/03/08	1	101.00	0	0.00	101.50	1	174	0.57%
2022/03/07	1	101.50	0	0.00	101.50	1	171	0.58%
2022/01/25	1	100.50	0	0.00	101.00	1	213	0.47%
2021/12/30	0	0.00	1.1	104.50	104.00	-1.1	217	-0.50%
2021/12/24	0	104.00	0	0.00	103.50	0	223	0.00%
2021/11/30	1	102.00	0	0.00	104.50	1	227	0.44%
2021/11/26	0	102.50	0	0.00	101.50	0	221	0.00%
2021/11/25	0	103.00	0	0.00	102.50	0	220	0.00%
2021/11/16	0	105.00	0	0.00	103.50	0	227	0.00%
2021/11/15	0	103.00	0	0.00	106.00	0	220	0.00%
2021/11/12	0	104.00	0	0.00	103.00	0	215	0.01%
2021/11/10	0	104.76	0	0.00	105.00	0	208	0.02%
2021/11/08	1	103.50	0	0.00	103.50	1	204	0.49%
2021/10/18	0	0.00	10	98.73	99.00	-10	229	-4.37%
2021/09/23	0	0.00	1	98.00	98.50	-1	267	-0.37%
2021/09/17	10	98.80	1	99.00	99.60	9	265	3.38%
2021/09/14	0	0.00	1	98.30	98.50	-1	268	-0.37%
2021/08/26	0.4	98.00	0	0.00	99.50	0.4	282	0.14%
2021/08/25	0	0.00	1	99.40	99.40	-1	279	-0.36%
2021/08/19	0	0.00	1	92.70	92.80	-1	289	-0.35%
2021/08/13	0	0.00	0	94.20	94.20	0	295	0.00%
2021/08/10	0	0.00	4	93.18	93.50	-4	308	-1.30%
2021/08/05	0	0.00	6	94.87	94.80	-6	330	-1.82%
2021/07/27	1	93.00	0	0.00	93.10	1	360	0.28%
2021/07/26	0	0.00	5	97.60	97.40	-5	356	-1.40%
2021/07/21	15	95.88	0	0.00	97.40	15	340	4.41%
2021/07/19	1	95.50	0	0.00	95.70	1	337	0.30%
2021/07/16	0	95.90	0	0.00	95.80	0	341	0.00%
2021/07/14	0	0.00	2	95.55	95.60	-2	359	-0.56%
2021/07/12	0	0.00	0	95.10	94.90	0	360	-0.01%
2021/06/04	0	92.70	0	0.00	92.40	0	469	0.00%
2021/05/14	2	92.00	0	0.00	92.20	2	443	0.45%
2021/04/29	0	0.00	0	95.50	95.60	0	403	-0.01%
2021/04/27	0	0.00	2	94.90	94.90	-2	407	-0.49%
2021/04/12	1	92.00	0	0.00	92.10	1	370	0.27%
2021/04/07	0	0.00	1	91.70	91.90	-1	372	-0.27%
2021/04/01	0	0.00	4	93.00	93.10	-4	360	-1.11%
2021/03/29	0	0.00	6	91.90	92.40	-6	343	-1.75%
2021/03/25	10	92.00	0	0.00	91.30	10	323	3.09%
2021/03/23	0	91.20	0	0.00	90.90	0	308	0.01%
2021/03/22	0	0.00	1	91.00	91.40	-1	305	-0.33%
2021/03/15	0	0.00	4	88.03	88.40	-4	270	-1.48%
2021/03/12	0	0.00	1	88.20	88.50	-1	269	-0.37%
2021/03/08	1	87.30	0	0.00	87.30	1	265	0.38%
2021/02/26	5	87.10	0	0.00	87.40	5	260	1.92%
2021/01/25	0	87.40	0	0.00	87.00	0	237	0.01%
2021/01/19	0	0.00	1	87.80	87.80	-1	229	-0.44%
2021/01/15	1	87.80	0	0.00	87.70	1	236	0.42%
2021/01/13	0	0.00	1	87.90	88.20	-1	264	-0.38%
2021/01/12	0	0.00	2	87.80	87.80	-2	258	-0.77%
2021/01/05	1	88.50	0	0.00	88.30	1	257	0.39%
2020/12/17	0	0.00	0	87.30	86.90	0	256	-0.01%
2020/12/14	0	0.00	0	87.70	87.40	0	249	-0.01%
2020/12/11	0	0.00	0	87.40	87.10	0	251	-0.01%
2020/12/10	1	87.30	0	0.00	87.30	1	249	0.40%
2020/12/09	0	0.00	0	87.80	87.60	0	248	-0.01%
2020/12/03	0	0.00	0	88.10	87.70	0	237	-0.01%
2020/11/27	0	0.00	0	90.50	90.00	0	233	-0.01%
2020/10/05	1	84.50	0	0.00	84.60	1	226	0.44%
2020/09/30	0	0.00	1	84.50	84.20	-1	227	-0.44%
2020/09/29	0	0.00	1	84.50	84.60	-1	227	-0.44%
2020/08/20	1	85.20	0	0.00	85.50	1	339	0.29%
2020/07/10	0	0.00	1	88.20	88.10	-1	355	-0.28%
2020/04/27	0	0.00	3	87.70	88.00	-3	285	-1.05%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/10	3	83.43	0	0.00	83.70	3	285	1.05%
2020/03/27	0	82.40	1	81.80	81.80	-1	265	-0.38%
2020/03/24	2	78.65	0	0.00	77.90	2	257	0.78%
2020/03/20	1	78.40	0	0.00	81.50	1	248	0.40%
2020/03/19	0	0.00	1	76.20	76.00	-1	237	-0.42%
2020/03/18	1	81.70	0	0.00	81.00	1	227	0.44%
2020/03/17	2	82.00	2	81.80	82.00	0	220	0.00%
2020/03/13	2	82.55	1	82.90	84.70	1	209	0.48%
2020/02/18	1	89.10	0	0.00	89.80	1	173	0.58%
2020/01/30	1	87.00	1	87.20	87.00	0	146	0.00%
2019/12/25	0	0.00	1	87.90	88.40	-1	142	-0.70%
2019/12/20	1	87.00	0	0.00	87.00	1	143	0.70%
2019/12/17	0	0.00	3	88.60	89.40	-3	134	-2.22%
2019/12/16	0	0.00	0.1	88.10	88.00	-0.1	130	-0.08%
2019/11/05	0	0.00	1	87.10	87.30	-1	144	-0.69%
2019/10/14	1	86.80	0	0.00	86.80	1	152	0.65%
2019/10/02	1	87.90	0	0.00	87.40	1	147	0.68%
2019/07/24	1	87.40	0	0.00	87.10	1	210	0.48%
2019/07/19	0	0.00	0	88.00	87.90	0	205	0.00%
2019/06/24	0	0.00	1	89.00	89.00	-1	174	-0.57%
2019/06/05	0	0.00	1	88.60	89.10	-1	154	-0.65%
2019/05/31	0	0.00	1	88.50	89.10	-1	154	-0.65%
2019/05/30	0	0.00	0	88.80	88.20	0	150	-0.02%
2019/05/10	0	0.00	1	87.30	87.30	-1	124	-0.81%
2018/11/22	0	87.50	0	0.00	87.90	0	201	0.00%
2018/10/15	1	86.00	0	0.00	86.30	1	154	0.65%
2018/08/28	1	87.00	0	0.00	87.70	1	157	0.64%
2018/07/20	0	0.00	2	86.60	87.20	-2	169	-1.18%
2018/07/19	2	90.50	0	0.00	90.50	2	159	1.26%
2018/06/13	0	0.00	2	89.50	89.20	-2	132	-1.51%
2018/06/05	0	0.00	1.1	89.33	89.70	-1.1	136	-0.82%
2018/05/18	0	0.00	1	88.70	88.70	-1	132	-0.75%
2018/05/17	0	0.00	1	89.00	88.90	-1	135	-0.74%
2018/03/05	1	90.00	0	0.00	89.00	1	165	0.61%
2018/02/01	0.1	90.30	0	0.00	90.10	0.1	143	0.04%
2018/01/26	1	90.20	0	0.00	90.00	1	142	0.70%
2018/01/12	1.1	91.03	0	0.00	91.70	1.1	151	0.69%
2018/01/03	1	92.00	0	0.00	91.90	1	153	0.65%