券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 1 | 42.35 | 42.25 | -1 | 211 | -0.47% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 42.05 | 42.10 | -1 | 218 | -0.46% |
|
| 2024/05/27 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 234 | 0.43% |
|
| 2024/05/08 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 254 | 0.39% |
|
| 2024/05/03 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 252 | 0.40% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 41.05 | 41.00 | 0 | 259 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 41.25 | 41.30 | 0 | 256 | -0.01% |
|
| 2024/04/10 | 2 | 41.30 | 0 | 0.00 | 41.20 | 2 | 260 | 0.77% |
|
| 2024/03/18 | 0 | 40.90 | 0 | 0.00 | 41.20 | 0 | 278 | 0.01% |
|
| 2024/02/27 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 247 | 0.40% |
|
| 2023/12/15 | 5 | 40.68 | 0 | 0.00 | 40.50 | 5 | 199 | 2.51% |
|
| 2023/12/14 | 15 | 40.67 | 0 | 0.00 | 40.75 | 15 | 197 | 7.61% |
|
| 2023/12/08 | 10 | 40.60 | 0 | 0.00 | 40.70 | 10 | 197 | 5.07% |
|
| 2023/12/04 | 12 | 40.75 | 0 | 0.00 | 40.85 | 12 | 202 | 5.93% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 40.60 | 40.65 | -0.1 | 198 | -0.05% |
|
| 2023/11/29 | 8 | 40.50 | 5 | 40.50 | 40.50 | 3 | 197 | 1.52% |
|
| 2023/11/22 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 191 | 0.52% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 192 | -0.52% |
|
| 2023/10/12 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 237 | 0.42% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 240 | -0.42% |
|
| 2023/08/29 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 226 | 0.44% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 40.10 | 40.10 | -0.1 | 227 | -0.02% |
|
| 2023/04/24 | 5 | 40.85 | 0 | 0.00 | 40.85 | 5 | 127 | 3.92% |
|
| 2023/03/22 | 14 | 40.70 | 0 | 0.00 | 40.65 | 14 | 127 | 11.02% |
|
| 2023/03/21 | 11 | 40.68 | 0 | 0.00 | 40.75 | 11 | 126 | 8.69% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 40.52 | 40.65 | -2 | 124 | -1.62% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 39.10 | 39.00 | 0 | 139 | -0.02% |
|
| 2022/08/17 | 0 | 40.00 | 0 | 0.00 | 39.75 | 0 | 176 | 0.01% |
|
| 2022/07/26 | 0.3 | 39.22 | 0 | 0.00 | 38.90 | 0.3 | 204 | 0.15% |
|
| 2022/06/24 | 0 | 0.00 | 0.6 | 39.77 | 39.95 | -0.6 | 190 | -0.33% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 39.45 | 39.55 | -1 | 198 | -0.50% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 39.55 | 39.60 | 0 | 204 | -0.01% |
|
| 2022/06/01 | 0 | 0.00 | 0.3 | 39.55 | 39.45 | -0.3 | 207 | -0.17% |
|
| 2022/05/09 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 161 | 0.62% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 148 | -0.67% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 118 | -0.84% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 119 | -0.83% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 38.80 | 38.95 | 0 | 130 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 38.88 | 38.80 | 0 | 134 | -0.02% |
|
| 2021/11/08 | 0.1 | 38.80 | 0 | 0.00 | 38.55 | 0.1 | 151 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 38.20 | 38.30 | -0.1 | 184 | -0.04% |
|
| 2021/10/01 | 0.1 | 38.05 | 0 | 0.00 | 37.95 | 0.1 | 209 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 219 | -0.46% |
|
| 2021/08/19 | 1.1 | 37.56 | 0 | 0.00 | 37.50 | 1.1 | 227 | 0.48% |
|
| 2021/08/18 | 3 | 39.45 | 0 | 0.00 | 39.40 | 3 | 214 | 1.40% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 39.20 | 39.60 | -1 | 210 | -0.48% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 39.50 | 39.40 | 0 | 204 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 201 | -0.50% |
|
| 2021/07/29 | 2 | 39.55 | 0 | 0.00 | 39.65 | 2 | 252 | 0.79% |
|
| 2021/07/16 | 0 | 39.35 | 0 | 0.00 | 39.10 | 0 | 264 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 39.10 | 39.00 | 0 | 273 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 273 | -0.73% |
|
| 2021/06/10 | 1 | 38.20 | 0 | 0.00 | 38.65 | 1 | 306 | 0.33% |
|
| 2021/06/04 | 0 | 38.80 | 0 | 0.00 | 38.85 | 0 | 313 | 0.01% |
|
| 2021/05/12 | 3 | 37.33 | 0 | 0.00 | 37.55 | 3 | 294 | 1.02% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 38.35 | 38.25 | 0 | 232 | -0.02% |
|
| 2021/01/26 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 181 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 20 | 37.05 | 37.05 | -20 | 118 | -16.81% |
|
| 2020/12/07 | 20 | 37.05 | 0 | 0.00 | 37.15 | 20 | 125 | 15.89% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 124 | -0.81% |
|
| 2020/09/08 | 0 | 0.00 | 0.2 | 36.25 | 36.20 | -0.2 | 220 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 26 | 37.70 | 37.85 | -26 | 209 | -12.43% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 205 | -0.49% |
|
| 2020/07/13 | 6 | 37.54 | 0 | 0.00 | 37.55 | 6 | 206 | 2.91% |
|
| 2020/06/18 | 20 | 36.85 | 0 | 0.00 | 36.90 | 20 | 209 | 9.55% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 36.60 | 36.25 | -2 | 228 | -0.88% |
|
| 2020/04/29 | 1 | 35.95 | 0 | 0.00 | 36.15 | 1 | 227 | 0.44% |
|
| 2020/03/23 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 174 | 0.57% |
|
| 2020/02/07 | 0 | 0.00 | 0 | 37.20 | 37.00 | 0 | 97 | -0.01% |
|
| 2019/12/27 | 0 | 0.00 | 7 | 37.45 | 37.50 | -7 | 80 | -8.66% |
|
| 2019/12/24 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 82 | 1.22% |
|
| 2019/12/17 | 7 | 37.45 | 0 | 0.00 | 37.40 | 7 | 81 | 8.57% |
|
| 2019/12/16 | 2 | 37.43 | 0 | 0.00 | 37.30 | 2 | 80 | 2.47% |
|
| 2019/12/03 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 76 | 1.31% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 37.30 | 37.40 | -2 | 74 | -2.69% |
|
| 2019/10/25 | 2 | 37.50 | 0 | 0.00 | 37.75 | 2 | 78 | 2.53% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 153 | -1.96% |
|
| 2019/07/23 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 129 | 1.54% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 114 | -0.87% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 38.05 | 38.00 | -5 | 201 | -2.49% |
|
| 2019/02/14 | 1 | 38.10 | 1 | 38.25 | 38.15 | 0 | 225 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 37.65 | 37.20 | -6 | 223 | -2.68% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 37.70 | 37.80 | -3 | 219 | -1.37% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 218 | -0.46% |
|
| 2018/12/25 | 0 | 0.00 | 4 | 37.24 | 37.45 | -4 | 195 | -2.05% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 36.90 | 37.20 | -2 | 189 | -1.05% |
|
| 2018/12/21 | 0 | 0.00 | 0.1 | 36.45 | 36.40 | -0.1 | 179 | -0.06% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 36.00 | 36.40 | -1 | 178 | -0.56% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 177 | -0.56% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 34.90 | 35.15 | -2 | 185 | -1.08% |
|
| 2018/11/27 | 0 | 34.85 | 0 | 0.00 | 34.90 | 0 | 203 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 34.00 | 34.30 | -1 | 213 | -0.47% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 35.70 | 35.65 | -1 | 221 | -0.45% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 220 | -0.45% |
|
| 2018/09/13 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 229 | 0.44% |
|
| 2018/09/11 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 218 | 0.46% |
|
| 2018/09/06 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 205 | 0.49% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 180 | -0.55% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 180 | -1.11% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 194 | -1.03% |
|
| 2018/08/22 | 0 | 0.00 | 0.2 | 37.00 | 36.75 | -0.2 | 195 | -0.10% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 195 | -0.51% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 37.05 | 37.00 | -2 | 197 | -1.01% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 36.77 | 37.05 | -3 | 191 | -1.57% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 38.40 | 38.40 | -4 | 176 | -2.26% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 173 | -0.58% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 171 | -0.58% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 166 | -1.20% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 163 | -1.23% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 155 | -0.64% |
|
| 2018/06/26 | 3 | 37.80 | 0 | 0.00 | 37.80 | 3 | 146 | 2.05% |
|
| 2018/06/25 | 1 | 37.85 | 0 | 0.00 | 37.95 | 1 | 143 | 0.69% |
|
| 2018/06/22 | 5 | 38.04 | 0 | 0.00 | 38.05 | 5 | 136 | 3.65% |
|
| 2018/06/21 | 2 | 38.15 | 0 | 0.00 | 38.15 | 2 | 130 | 1.54% |
|
| 2018/06/05 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 128 | 0.78% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 122 | -1.63% |
|
| 2018/06/01 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 117 | 0.85% |
|
| 2018/05/24 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 113 | 0.88% |
|
| 2018/05/14 | 4 | 38.60 | 0 | 0.00 | 38.60 | 4 | 126 | 3.16% |
|
| 2018/05/02 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 124 | 0.80% |
|
| 2018/04/24 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 122 | 0.81% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 38.95 | 39.00 | -2 | 135 | -1.47% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 38.43 | 38.40 | -2 | 132 | -1.51% |
|
| 2018/03/16 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 132 | 1.51% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 38.65 | 38.70 | -2 | 134 | -1.48% |
|
| 2018/02/27 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 133 | 0.75% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 38.25 | 38.30 | -3 | 131 | -2.29% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 129 | -1.54% |
|
| 2018/02/21 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 129 | 0.77% |
|
| 2018/02/06 | 5 | 38.13 | 0 | 0.00 | 38.30 | 5 | 117 | 4.25% |
|
| 2018/02/01 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 109 | 1.82% |
|
| 2018/01/19 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 108 | 0.92% |
|
| 2018/01/16 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 100 | 0.99% |
|