中鼎 (9933)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.35
漲跌
▲0.55
漲幅
+1.13%
成交量
1,407張
產業
上市其他類股
413人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	2	50.20	49.80	-2	3,996	-0.05%
2024/09/02	0	0.00	1	50.40	50.50	-1	3,993	-0.03%
2024/08/30	4	49.70	4	49.76	50.10	0	3,989	0.00%
2024/08/27	0	0.00	6	48.58	48.70	-6	4,026	-0.15%
2024/08/26	0	0.00	2	48.43	48.15	-2	4,021	-0.05%
2024/08/23	5	48.10	1	48.20	48.30	4	4,029	0.10%
2024/08/22	0	0.00	0.4	48.78	48.65	-0.4	4,039	-0.01%
2024/08/21	1	48.90	1	48.80	48.80	0	4,062	0.00%
2024/08/20	3.3	49.75	3	50.05	49.75	0.3	4,089	0.01%
2024/08/19	0	0.00	0.3	48.35	48.30	-0.3	4,083	-0.01%
2024/08/15	0	0.00	1.4	48.00	47.70	-1.4	4,117	-0.03%
2024/08/14	1	47.90	23	47.98	48.60	-22	4,159	-0.53%
2024/08/13	2	47.50	5	47.98	47.80	-3	4,169	-0.07%
2024/08/12	0	0.00	2	48.20	48.15	-2	4,209	-0.05%
2024/08/08	2	47.03	1	47.50	47.15	1	4,272	0.02%
2024/08/07	1	48.55	2	47.65	48.05	-1	4,316	-0.02%
2024/08/06	7	45.72	4	46.10	46.15	3	4,330	0.07%
2024/08/05	1	47.35	9	47.58	46.85	-8	4,303	-0.19%
2024/08/02	2	52.20	2	52.70	51.70	0	4,297	0.00%
2024/07/31	0	0.00	3	53.47	53.60	-3	4,919	-0.06%
2024/07/30	1	52.10	1	52.60	53.20	0	4,994	0.00%
2024/07/29	4	52.20	8	52.93	52.90	-4	5,031	-0.08%
2024/07/26	4	52.70	0	0.00	53.10	4	4,993	0.08%
2024/07/23	0	0.00	2.2	53.64	53.60	-2.2	4,984	-0.04%
2024/07/22	2	51.70	2.6	52.28	52.60	-0.6	4,989	-0.01%
2024/07/19	2	52.60	8	53.18	53.10	-6	5,070	-0.12%
2024/07/18	1	52.40	5	52.64	52.60	-4	5,027	-0.08%
2024/07/16	0	0.00	3	51.53	51.40	-3	5,163	-0.06%
2024/07/15	2	50.20	0	0.00	50.60	2	5,337	0.04%
2024/07/12	2	50.50	2	50.70	50.80	0	5,539	0.00%
2024/07/11	1	52.80	0	0.00	52.80	1	5,504	0.02%
2024/07/10	3	52.37	2	52.60	52.20	1	5,498	0.02%
2024/07/09	5	53.08	5	53.44	53.20	0	5,480	0.00%
2024/07/05	0	0.00	5	54.90	54.60	-5	5,442	-0.09%
2024/07/02	2	53.00	2	53.10	53.20	0	5,496	0.00%
2024/06/28	3	52.47	0	0.00	53.00	3	5,499	0.05%
2024/06/26	0	0.00	1	51.80	51.80	-1	5,436	-0.02%
2024/06/25	8	52.46	0	0.00	52.40	8	5,402	0.15%
2024/06/24	0	0.00	17	53.36	53.50	-17	5,426	-0.31%
2024/06/21	1	52.60	0	0.00	52.60	1	5,296	0.02%
2024/06/20	0	0.00	14	52.89	52.80	-14	5,128	-0.27%
2024/06/19	8	51.95	11	52.14	52.40	-3	5,002	-0.06%
2024/06/18	5	50.82	5	50.90	50.90	0	4,860	0.00%
2024/06/14	7	49.49	4	49.25	49.50	3	4,805	0.06%
2024/06/13	8	48.74	10	48.82	49.05	-2	4,777	-0.04%
2024/06/12	0	0.00	3	48.48	48.65	-3	4,791	-0.06%
2024/06/06	4	48.00	0	0.00	48.20	4	4,840	0.08%
2024/06/05	2	48.45	0	0.00	48.50	2	4,895	0.04%
2024/06/04	0	0.00	3	48.68	48.70	-3	4,940	-0.06%
2024/06/03	0	0.00	25	48.32	48.30	-25	4,959	-0.50%
2024/05/31	0	0.00	4	47.85	48.20	-4	4,982	-0.08%
2024/05/30	0.1	47.55	2	47.55	47.35	-1.9	4,983	-0.04%
2024/05/29	0	0.00	2	47.75	47.65	-2	4,987	-0.04%
2024/05/28	0	0.00	1	47.75	47.90	-1	5,008	-0.02%
2024/05/24	1	46.55	1	46.90	47.15	0	4,984	0.00%
2024/05/23	3	47.35	2	47.35	47.40	1	4,945	0.02%
2024/05/21	0	0.00	2	47.70	47.95	-2	4,888	-0.04%
2024/05/20	1	48.50	0	0.00	48.00	1	4,869	0.02%
2024/05/17	0	0.00	1	47.85	47.95	-1	4,821	-0.02%
2024/05/16	2	47.28	0	0.00	47.45	2	4,804	0.04%
2024/05/14	0.1	47.45	0	0.00	47.30	0.1	4,728	0.00%
2024/05/13	16	47.48	0	0.00	47.55	16	4,674	0.34%
2024/05/10	3	48.10	4	48.53	48.75	-1	4,595	-0.02%
2024/05/09	2	47.70	5	47.95	47.55	-3	4,531	-0.07%
2024/05/08	4	48.25	7	48.26	47.80	-3	4,488	-0.07%
2024/05/07	8	47.91	4	48.24	48.15	4	4,414	0.09%
2024/05/06	37	48.97	3	48.60	48.55	34	4,204	0.81%
2024/05/03	7	53.34	18	53.68	53.90	-11	3,721	-0.30%
2024/05/02	5	52.10	3	52.50	52.30	2	3,607	0.06%
2024/04/30	1	51.50	2	51.70	51.70	-1	3,534	-0.03%
2024/04/29	1	50.90	1	51.30	51.80	0	3,503	0.00%
2024/04/25	18	51.34	6	51.93	51.40	12	3,386	0.35%
2024/04/24	4	49.60	4	50.16	50.50	0	3,229	0.00%
2024/04/23	2	49.05	2	49.45	49.80	0	3,168	0.00%
2024/04/22	10.2	50.04	9	50.70	49.50	1.2	3,118	0.04%
2024/04/19	1.4	49.89	1.1	50.24	50.20	0.3	2,973	0.01%
2024/04/18	4	50.20	2	50.80	49.90	2	2,735	0.07%
2024/04/17	0	0.00	2	48.25	48.45	-2	2,496	-0.08%
2024/04/16	6	48.17	6	47.73	47.30	0	2,449	0.00%
2024/04/15	6	49.10	5	49.19	48.90	1	2,368	0.04%
2024/04/12	0	0.00	2	49.75	49.55	-2	2,322	-0.09%
2024/04/11	2	48.80	2	49.18	49.20	0	2,276	0.00%
2024/04/10	5	49.42	3	49.70	49.50	2	2,213	0.09%
2024/04/09	0	0.00	6	48.63	48.55	-6	2,082	-0.29%
2024/04/08	0	0.00	1	47.70	47.70	-1	2,016	-0.05%
2024/04/03	0	0.00	2	47.68	47.70	-2	1,974	-0.10%
2024/04/01	6	47.00	0	0.00	46.80	6	1,897	0.32%
2024/03/28	4	47.35	0	0.00	47.30	4	1,846	0.22%
2024/03/27	7	47.39	12	47.30	47.60	-5	1,817	-0.28%
2024/03/26	4	45.96	3	46.43	45.50	1	1,677	0.06%
2024/03/22	3	46.00	0	0.00	45.75	3	1,643	0.18%
2024/03/21	1	45.60	0	0.00	45.85	1	1,646	0.06%
2024/03/19	0	0.00	3	45.25	45.30	-3	1,585	-0.19%
2024/03/15	3	44.40	2	44.30	44.35	1	1,577	0.06%
2024/03/14	5	45.34	0	0.00	44.90	5	1,543	0.32%
2024/03/13	1	45.10	3	45.33	45.30	-2	1,532	-0.13%
2024/03/12	1	44.65	0	0.00	44.65	1	1,491	0.07%
2024/03/11	1	45.40	6	45.47	45.25	-5	1,465	-0.34%
2024/03/08	0	0.00	2	44.45	44.70	-2	1,417	-0.14%
2024/03/07	4	43.63	5	43.92	44.20	-1	1,376	-0.07%
2024/03/06	14	44.39	7	44.46	44.25	7	1,373	0.51%
2024/03/05	0	0.00	7	43.93	43.90	-7	1,346	-0.52%
2024/03/04	0	0.00	5	43.50	43.55	-5	1,336	-0.37%
2024/03/01	4.3	43.63	17.3	43.92	43.70	-13	1,382	-0.94%
2024/02/21	0	0.00	20	43.11	43.25	-20	1,418	-1.41%
2024/02/20	0	0.00	28	43.10	42.70	-28	1,429	-1.96%
2024/02/19	0	0.00	2	43.10	42.90	-2	1,459	-0.14%
2024/02/15	1	42.00	0	0.00	41.90	1	1,548	0.06%
2024/02/01	12	42.52	0	0.00	42.30	12	1,668	0.72%
2024/01/31	0	0.00	4.1	42.43	42.30	-4.1	1,725	-0.24%
2024/01/30	2	41.95	0	0.00	41.80	2	1,749	0.12%
2024/01/26	0	0.00	2	42.30	42.30	-2	1,945	-0.10%
2024/01/25	0	0.00	1.3	42.12	42.05	-1.3	1,957	-0.07%
2024/01/24	0	0.00	0.4	42.20	42.15	-0.4	1,957	-0.02%
2024/01/23	2	42.05	1.3	42.29	42.10	0.7	1,964	0.04%
2024/01/22	0	0.00	1	42.15	42.15	-1	1,966	-0.05%
2024/01/18	0	42.05	2	42.05	42.05	-2	1,967	-0.10%
2024/01/16	0	0.00	2	42.42	42.25	-2	1,973	-0.10%
2024/01/15	0	0.00	0.3	42.70	42.75	-0.3	1,985	-0.01%
2024/01/10	4	42.05	4	42.13	42.15	0	2,011	0.00%
2024/01/09	2	42.10	0	0.00	42.10	2	2,030	0.10%
2024/01/08	0	0.00	2	42.30	42.25	-2	2,074	-0.10%
2024/01/04	2	42.05	0.1	42.25	42.10	1.9	2,108	0.09%
2024/01/03	0	0.00	1.6	42.27	42.15	-1.6	2,126	-0.07%
2024/01/02	0	0.00	1	42.35	42.45	-1	2,141	-0.05%
2023/12/28	0	42.20	0	0.00	42.35	0	2,155	0.00%
2023/12/21	4	42.20	0	0.00	42.00	4	2,155	0.19%
2023/12/14	9	43.79	4	43.79	43.80	5	2,092	0.24%
2023/12/13	7	43.55	9	43.48	43.65	-2	2,077	-0.10%
2023/12/11	37	43.83	0	0.00	43.85	37	2,051	1.80%
2023/12/06	2	44.28	1	44.35	43.95	1	2,014	0.05%
2023/12/05	1	43.95	5	43.85	44.10	-4	2,001	-0.20%
2023/12/01	15	44.24	2	44.43	44.35	13	2,046	0.64%
2023/11/30	5	43.85	0	0.00	43.85	5	1,993	0.25%
2023/11/28	2	43.73	11	43.62	43.60	-9	1,960	-0.46%
2023/11/21	1	42.90	1	42.75	42.90	0	1,846	0.00%
2023/11/20	6	42.93	6	43.11	43.05	0	1,834	0.00%
2023/11/17	6	43.50	5	43.50	43.50	1	1,826	0.05%
2023/11/16	1	43.75	4	43.86	43.95	-3	1,819	-0.16%
2023/11/15	2	43.48	2	43.45	43.70	0	1,790	0.00%
2023/11/14	5	43.14	4	43.16	42.95	1	1,735	0.06%
2023/11/13	12	42.51	15	42.49	42.90	-3	1,696	-0.18%
2023/11/10	0	0.00	2	42.90	42.90	-2	1,671	-0.12%
2023/11/09	1	42.60	1	42.80	42.65	0	1,643	0.00%
2023/11/08	2	42.60	8	42.58	42.65	-6	1,601	-0.37%
2023/11/06	0	0.00	20	41.53	41.80	-20	1,506	-1.33%
2023/11/03	27	41.66	12	41.60	41.55	15	1,470	1.02%
2023/11/02	2	39.55	8	39.65	39.55	-6	1,312	-0.46%
2023/10/31	2	39.55	1	39.75	39.45	1	1,311	0.08%
2023/10/30	0	0.00	5	39.75	39.85	-5	1,320	-0.38%
2023/10/27	0	0.00	2	39.95	39.90	-2	1,326	-0.15%
2023/10/26	3	39.65	0	0.00	39.80	3	1,332	0.23%
2023/10/25	13	39.70	0	0.00	39.80	13	1,334	0.97%
2023/10/20	4	39.40	0	0.00	39.50	4	1,324	0.30%
2023/10/19	0	0.00	1	39.55	39.45	-1	1,317	-0.08%
2023/10/18	2	39.40	2	39.45	39.50	0	1,311	0.00%
2023/10/17	3	39.72	2	39.85	39.75	1	1,289	0.08%
2023/10/16	7	40.25	7	40.53	40.15	0	1,283	0.00%
2023/10/13	6	39.45	0	0.00	39.35	6	1,252	0.48%
2023/10/12	0	0.00	4	39.75	39.85	-4	1,249	-0.32%
2023/10/11	1	39.40	0	0.00	39.45	1	1,246	0.08%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/28	3	39.35	0	0.00	39.45	3	1,301	0.23%
2023/09/27	0	0.00	2	39.20	39.45	-2	1,333	-0.15%
2023/09/25	2	39.75	0	0.00	39.70	2	1,352	0.15%
2023/09/22	3	39.53	2	39.80	39.65	1	1,351	0.07%
2023/09/20	0	0.00	2	40.40	40.30	-2	1,344	-0.15%
2023/09/19	0	0.00	3	40.35	40.30	-3	1,347	-0.22%
2023/09/18	2	40.13	2	40.23	40.20	0	1,346	0.00%
2023/09/08	1	40.35	1	40.65	40.40	0	1,347	0.00%
2023/09/07	5	40.28	1	40.80	40.10	4	1,343	0.30%
2023/09/06	1	40.40	7	40.69	40.75	-6	1,318	-0.46%
2023/08/29	1	38.75	0	0.00	38.95	1	1,312	0.08%
2023/08/28	0.1	39.05	0	0.00	39.00	0.1	1,316	0.01%
2023/08/24	3	38.75	0	0.00	38.80	3	1,343	0.22%
2023/08/17	2	39.18	2	39.48	39.35	0	1,322	0.00%
2023/08/16	2	39.05	2	39.45	39.35	0	1,309	0.00%
2023/08/15	1	39.55	0	0.00	39.55	1	1,309	0.08%
2023/08/14	0	0.00	7	39.85	39.60	-7	1,317	-0.53%
2023/08/10	0	0.00	4	40.10	40.10	-4	1,351	-0.30%
2023/08/08	2	39.98	0	0.00	40.05	2	1,387	0.14%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/08/04	1	40.10	0	0.00	40.15	1	1,432	0.07%
2023/08/01	6	40.25	6	40.20	40.25	0	1,573	0.00%
2023/07/31	1.1	40.45	0	0.00	40.35	1.1	1,567	0.07%
2023/07/26	0	0.00	3	40.30	40.30	-3	1,572	-0.19%
2023/07/25	6	40.00	0	0.00	40.05	6	1,594	0.38%
2023/07/24	0	0.00	4	40.63	40.55	-4	1,572	-0.25%
2023/07/20	0	0.00	1	40.50	40.50	-1	1,580	-0.06%
2023/07/18	0	0.00	3	40.15	40.10	-3	1,576	-0.19%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/10	1	40.00	4	40.12	39.80	-3	1,613	-0.19%
2023/07/07	3	39.65	7	39.81	39.75	-4	1,628	-0.25%
2023/07/06	8	40.51	2	40.55	40.20	6	1,601	0.37%
2023/07/05	0	0.00	6	42.15	42.15	-6	1,547	-0.39%
2023/07/04	0	0.00	8	42.15	42.10	-8	1,519	-0.53%
2023/06/28	0	0.00	2	42.03	41.95	-2	1,568	-0.13%
2023/06/19	0	0.00	2	41.93	41.95	-2	1,647	-0.12%
2023/06/12	0	0.00	0	41.90	41.95	0	1,723	0.00%
2023/06/07	0	0.00	6	42.33	42.35	-6	1,867	-0.32%
2023/05/26	3	41.12	4	41.03	41.10	-1	2,016	-0.05%
2023/05/12	0	0.00	9	40.66	40.80	-9	1,966	-0.46%
2023/05/11	2	40.28	0	0.00	40.25	2	1,969	0.10%
2023/05/10	6.1	40.39	0	0.00	40.30	6.1	1,955	0.31%
2023/05/09	1	40.75	0	0.00	40.70	1	1,938	0.05%
2023/05/08	14.1	40.59	0	0.00	41.00	14.1	1,911	0.74%
2023/05/05	0	0.00	4	42.70	42.60	-4	1,811	-0.22%
2023/04/25	4	42.55	0	0.00	41.95	4	1,827	0.22%
2023/04/14	0	0.00	1	43.05	43.05	-1	1,925	-0.05%
2023/04/13	4	43.23	16	43.38	43.20	-12	1,933	-0.62%
2023/04/12	1	42.80	0	0.00	42.95	1	1,893	0.05%
2023/04/07	0	0.00	4	42.23	42.30	-4	1,873	-0.21%
2023/03/31	2	42.03	0	0.00	41.90	2	1,852	0.11%
2023/03/30	0	0.00	2	42.45	42.40	-2	1,846	-0.11%
2023/03/29	4	42.18	0	0.00	42.15	4	1,846	0.22%
2023/03/27	0.1	42.55	1	42.35	42.35	-0.9	1,870	-0.05%
2023/03/24	5	42.66	3	42.85	42.55	2	1,899	0.11%
2023/03/23	2.1	42.79	6	42.80	42.65	-3.9	1,897	-0.21%
2023/03/22	4	42.30	4	42.40	42.45	0	1,885	0.00%
2023/03/21	0	0.00	4	42.08	42.05	-4	1,895	-0.21%
2023/03/20	0	0.00	6	41.90	42.00	-6	1,914	-0.31%
2023/03/17	7	41.33	7	41.51	41.20	0	1,927	0.00%
2023/03/16	4	41.20	2	41.25	41.20	2	1,944	0.10%
2023/03/15	2	41.65	0	0.00	41.65	2	2,033	0.10%
2023/03/14	3	41.25	1	41.40	41.25	2	2,057	0.10%
2023/03/13	5	41.76	46	41.90	41.85	-41	2,057	-1.99%
2023/03/10	13	42.27	6	42.28	42.20	7	2,049	0.34%
2023/03/09	6	42.94	2	43.00	42.80	4	2,039	0.20%
2023/03/08	18	42.80	25	43.19	43.40	-7	2,020	-0.35%
2023/03/07	2	45.53	1	45.65	45.60	1	1,876	0.05%
2023/03/06	2	44.85	0.1	44.97	45.10	1.9	1,880	0.10%
2023/03/03	4	44.53	4	44.75	44.80	0	1,888	0.00%
2023/03/02	2	44.30	0	0.00	44.55	2	1,920	0.10%
2023/03/01	0	0.00	4	44.33	44.40	-4	1,961	-0.20%
2023/02/24	1	44.40	0	0.00	44.45	1	1,991	0.05%
2023/02/21	0	0.00	4	44.15	44.25	-4	2,090	-0.19%
2023/02/20	0	0.00	1	44.20	44.20	-1	2,146	-0.05%
2023/02/16	3	43.65	2	43.93	43.55	1	2,303	0.04%
2023/02/15	8	44.04	0	0.00	43.85	8	2,384	0.34%
2023/02/14	2	44.25	0	0.00	44.50	2	2,436	0.08%
2023/02/13	2	43.40	16	43.91	44.10	-14	2,534	-0.55%
2023/02/09	10	43.77	4	44.15	43.65	6	2,917	0.21%
2023/02/07	0	0.00	5	44.19	44.20	-5	3,368	-0.15%
2023/02/06	0	0.00	6	43.50	43.70	-6	3,360	-0.18%
2023/02/03	0	43.35	2	43.45	43.35	-2	3,369	-0.06%
2023/02/02	4	43.30	0	0.00	43.25	4	3,364	0.12%
2023/02/01	0	0.00	4	43.40	43.40	-4	3,356	-0.12%
2023/01/31	0	0.00	4	43.10	43.20	-4	3,386	-0.12%
2023/01/17	2	42.55	0	0.00	42.45	2	3,394	0.06%
2023/01/16	4	42.75	2	42.90	42.90	2	3,419	0.06%
2023/01/13	3	42.47	2	42.50	42.40	1	3,450	0.03%
2023/01/12	10	42.35	11	42.58	42.40	-1	3,498	-0.03%
2023/01/11	12	42.88	11.8	42.61	42.40	0.2	3,520	0.00%
2023/01/10	9	43.01	10	43.11	43.20	-1	3,508	-0.03%
2023/01/09	2	42.55	2	42.65	42.60	0	3,486	0.00%
2023/01/06	9	42.41	9	42.48	42.30	0	3,464	0.00%
2023/01/04	4	42.05	2.2	42.20	41.90	1.8	3,489	0.05%
2023/01/03	2	42.00	3.7	41.98	42.10	-1.7	3,518	-0.05%
2022/12/30	9	42.06	2.3	42.05	41.85	6.7	3,535	0.19%
2022/12/29	2	41.65	6	41.85	42.15	-4	3,537	-0.11%
2022/12/28	7	41.96	3	42.28	42.00	4	3,540	0.11%
2022/12/27	0	0.00	3	42.10	42.00	-3	3,546	-0.08%
2022/12/23	0	0.00	2	41.63	41.85	-2	3,635	-0.06%
2022/12/22	2	41.55	2	41.55	41.60	0	3,655	0.00%
2022/12/21	2	41.60	3	41.82	41.50	-1	3,678	-0.03%
2022/12/20	10	41.92	10	41.97	41.35	0	3,704	0.00%
2022/12/19	12	42.55	12	42.78	42.30	0	3,709	0.00%
2022/12/16	11	42.77	11	43.06	42.80	0	3,722	0.00%
2022/12/15	10	42.96	10	42.86	42.85	0	3,748	0.00%
2022/12/13	12	43.12	4	42.90	42.85	8	3,826	0.21%
2022/12/12	0	0.00	8	43.26	43.35	-8	3,844	-0.21%
2022/12/09	6	42.73	6	42.72	42.65	0	3,832	0.00%
2022/12/08	2	43.05	6	43.01	43.05	-4	3,825	-0.10%
2022/12/07	15	42.93	8	43.08	42.15	7	3,798	0.18%
2022/12/06	0	0.00	5	42.15	42.05	-5	3,709	-0.13%
2022/12/05	4	41.48	4	41.28	41.30	0	3,691	0.00%
2022/12/02	4	41.78	4	41.93	41.80	0	3,745	0.00%
2022/12/01	8	41.35	8	41.45	41.70	0	3,739	0.00%
2022/11/30	4	40.65	4	40.75	40.65	0	3,791	0.00%
2022/11/25	2	40.35	0	0.00	40.40	2	3,936	0.05%
2022/11/24	2	40.00	0	0.00	40.20	2	3,921	0.05%
2022/11/23	2	39.80	0	0.00	40.25	2	3,888	0.05%
2022/11/21	2	39.75	8	39.95	40.15	-6	3,840	-0.16%
2022/11/18	4	39.78	4	39.68	39.55	0	3,805	0.00%
2022/11/17	4	39.75	4	39.90	39.90	0	3,751	0.00%
2022/11/16	2	40.05	2	40.07	39.75	0	3,717	0.00%
2022/11/15	2	40.10	2	40.05	40.00	0	3,659	0.00%
2022/11/14	3	40.17	2	40.35	40.25	1	3,582	0.03%
2022/11/11	2	39.30	1	39.25	39.10	1	3,500	0.03%
2022/11/10	2	38.75	2	38.95	38.70	0	3,419	0.00%
2022/11/09	2	38.90	2.1	38.99	38.80	-0.1	3,385	0.00%
2022/11/07	2.1	38.78	0	0.00	38.60	2.1	3,174	0.07%
2022/11/04	25.1	39.72	17	39.96	40.10	8.1	2,913	0.28%
2022/11/03	25	43.10	15.2	42.74	42.70	9.8	2,588	0.38%
2022/11/02	10	47.35	10	47.35	47.40	0	2,445	0.00%
2022/11/01	10	46.88	10	47.06	47.30	0	2,439	0.00%
2022/10/31	18	46.97	18	46.78	46.90	0	2,445	0.00%
2022/10/28	12	47.21	15	46.59	46.65	-3	2,469	-0.12%
2022/10/27	10	46.93	10	47.07	47.35	0	2,460	0.00%
2022/10/25	7	45.39	7	45.77	45.95	0	2,428	0.00%
2022/10/24	12	45.85	12	45.71	45.40	0	2,424	0.00%
2022/10/21	4	46.30	4	46.25	46.20	0	2,423	0.00%
2022/10/20	23	45.14	11	45.35	45.60	12	2,432	0.49%
2022/10/19	2	45.25	8	45.78	46.20	-6	2,390	-0.25%
2022/10/18	4	45.13	2	45.25	45.20	2	2,371	0.08%
2022/10/17	2	43.35	58	43.80	44.45	-56	2,367	-2.37%
2022/10/14	62	44.55	12	44.67	44.40	50	2,368	2.11%
2022/10/13	15	45.20	15	44.00	44.15	0	2,377	0.00%
2022/10/12	10	45.46	10	45.75	45.35	0	2,357	0.00%
2022/10/11	11	45.96	10	46.25	45.85	1	2,348	0.04%
2022/10/07	10	46.47	10.2	46.80	46.60	-0.2	2,324	-0.01%
2022/10/06	1	45.65	1	45.80	45.80	0	2,302	0.00%
2022/10/05	3.1	46.09	2	46.15	46.05	1	2,307	0.05%
2022/10/04	17	46.05	5	46.15	45.95	12	2,310	0.52%
2022/10/03	4	45.30	16	45.74	45.85	-12	2,308	-0.52%
2022/09/30	4	45.38	4	45.55	45.60	0	2,301	0.00%
2022/09/29	8	46.40	8	46.65	46.70	0	2,277	0.00%
2022/09/28	12.1	46.80	1	46.40	46.05	11.1	2,289	0.48%
2022/09/27	6	46.90	12	47.50	48.00	-6	2,274	-0.26%
2022/09/26	10.1	47.65	3	47.30	47.25	7.1	2,273	0.31%
2022/09/23	5	49.20	8	49.50	49.00	-3	2,289	-0.13%
2022/09/22	2	49.48	4	48.85	49.50	-2	2,315	-0.09%
2022/09/21	8	48.64	12	48.80	48.90	-4	2,267	-0.18%
2022/09/20	18	48.58	18	48.36	48.30	0	2,235	0.00%
2022/09/19	20	47.10	21	46.69	46.85	-1	2,213	-0.05%
2022/09/16	4	47.55	4	47.73	47.65	0	2,217	0.00%
2022/09/12	16.1	47.71	12	47.64	47.55	4.1	2,485	0.16%
2022/09/08	11.1	48.54	10	47.85	47.80	1.1	2,601	0.04%
2022/09/07	9	48.24	8	48.49	48.40	1	2,727	0.04%
2022/09/06	23	48.69	16	48.70	48.35	7	2,772	0.25%
2022/09/05	18	48.28	16	48.28	48.85	2	2,685	0.07%
2022/09/02	5	45.00	9	45.89	45.95	-4	2,527	-0.16%
2022/09/01	6	44.67	6	44.68	44.60	0	2,497	0.00%
2022/08/31	12	45.25	12	45.15	45.05	0	2,494	0.00%
2022/08/30	14	45.55	14	45.35	45.35	0	2,491	0.00%
2022/08/29	4	44.89	4	45.31	45.30	0	2,489	0.00%
2022/08/26	4	45.53	4	45.73	45.95	0	2,486	0.00%
2022/08/25	13	44.97	13	45.04	44.95	0	2,474	0.00%
2022/08/24	10	44.91	10	45.09	45.00	0	2,480	0.00%
2022/08/22	1.1	44.92	1	45.20	45.20	0.1	2,507	0.00%
2022/08/19	3.1	45.28	7	45.33	45.35	-4	2,514	-0.16%
2022/08/18	9	45.95	4	45.85	45.55	5	2,519	0.20%
2022/08/17	6	45.70	6	45.50	45.65	0	2,527	0.00%
2022/08/16	3	45.03	6	45.17	45.00	-3	2,521	-0.12%
2022/08/15	4.1	44.43	4	44.50	44.60	0.1	2,537	0.00%
2022/08/12	8	44.33	8	44.45	44.60	0	2,529	0.00%
2022/08/11	8	44.10	8	44.39	44.50	0	2,528	0.00%
2022/08/10	2	43.80	3	44.08	44.10	-1	2,529	-0.04%
2022/08/08	5	43.48	0	0.00	43.45	5	2,550	0.20%
2022/08/05	5	43.26	5	43.65	43.60	0	2,563	0.00%
2022/08/04	9.1	42.89	4	42.60	42.50	5.1	2,570	0.20%
2022/08/03	0	0.00	8	43.81	43.65	-8	2,550	-0.31%
2022/08/02	8	43.77	8	43.94	43.65	0	2,582	0.00%
2022/08/01	6	44.00	1	43.95	44.00	5	2,595	0.19%
2022/07/29	2	43.80	4	44.33	44.45	-2	2,713	-0.07%
2022/07/28	2	44.20	0	0.00	44.15	2	2,755	0.07%
2022/07/27	2	44.08	2	44.30	44.75	0	2,731	0.00%
2022/07/26	6	42.63	6	42.90	42.90	0	2,695	0.00%
2022/07/25	1	42.55	1	42.65	42.60	0	2,698	0.00%
2022/07/20	5	41.83	4	41.55	41.40	1	2,697	0.04%
2022/07/18	2	42.00	2	42.25	42.00	0	2,742	0.00%
2022/07/15	2	41.85	1	42.20	41.90	1	2,760	0.04%
2022/07/13	10	41.99	10	41.76	41.55	0	2,843	0.00%
2022/07/08	2	41.10	0.1	41.90	41.85	1.9	2,837	0.07%
2022/07/07	4	39.95	6	40.25	40.90	-2	2,825	-0.07%
2022/07/06	9	40.35	14	40.27	40.10	-5	2,839	-0.18%
2022/07/05	11	41.17	6	41.22	41.30	5	2,820	0.18%
2022/07/04	6	41.62	6	41.20	41.15	0	2,807	0.00%
2022/07/01	3.1	42.60	8	42.79	42.40	-4.9	2,799	-0.18%
2022/06/30	8	45.52	8	44.90	44.90	0	2,764	0.00%
2022/06/28	6	46.24	5	46.32	46.25	1	2,702	0.04%
2022/06/27	6	46.65	6	46.55	46.65	0	2,725	0.00%
2022/06/24	8	47.48	8	46.98	46.55	0	2,756	0.00%
2022/06/23	21	48.29	21	47.22	47.05	0	2,752	0.00%
2022/06/22	16	48.78	16	49.15	48.90	0	2,797	0.00%
2022/06/21	11	48.18	10	48.46	49.00	1	2,765	0.04%
2022/06/20	3	48.90	8	49.07	47.75	-5	2,715	-0.18%
2022/06/17	18	49.01	14	48.82	48.10	4	2,596	0.15%
2022/06/16	10	48.97	14	49.03	48.00	-4	2,497	-0.16%
2022/06/15	15	47.49	14	47.73	47.60	1	2,341	0.04%
2022/06/14	3	45.35	8	45.99	46.30	-5	2,315	-0.22%
2022/06/13	2	45.15	2	45.70	45.75	0	2,364	0.00%
2022/06/10	9	45.88	9	46.07	46.00	0	2,451	0.00%
2022/06/09	10	45.65	10	45.95	46.15	0	2,538	0.00%
2022/06/08	4	45.54	4	45.65	45.80	0	2,678	0.00%
2022/06/07	5	45.29	3	45.62	45.30	2	2,759	0.07%
2022/06/06	7	45.14	5	45.66	45.25	2	2,809	0.07%
2022/06/02	4	45.38	4	45.35	45.25	0	2,826	0.00%
2022/06/01	9	46.16	9.2	46.05	45.75	-0.2	2,851	-0.01%
2022/05/31	5	45.83	4	45.93	46.70	1	2,850	0.04%
2022/05/30	12	45.90	12	46.20	46.20	0	2,848	0.00%
2022/05/27	7	45.35	6	45.55	45.60	1	2,851	0.04%
2022/05/26	4.1	45.19	3	45.12	45.00	1.1	2,863	0.04%
2022/05/25	3	44.65	3.1	44.71	44.90	-0.1	2,896	0.00%
2022/05/23	15.1	44.33	15	43.78	43.65	0.1	2,944	0.00%
2022/05/20	6	45.37	5	45.33	45.20	1	2,930	0.03%
2022/05/19	3.1	45.42	3	45.75	45.60	0.1	2,935	0.00%
2022/05/18	7	46.58	7	46.83	46.65	0	2,948	0.00%
2022/05/17	7	46.02	7	46.40	46.50	0	2,998	0.00%
2022/05/16	11	46.07	11	46.34	46.00	0	3,018	0.00%
2022/05/13	4	45.81	4	46.19	46.45	0	3,055	0.00%
2022/05/12	12	46.69	12	45.82	45.50	0	3,071	0.00%
2022/05/11	5	47.58	4	47.44	47.60	1	3,084	0.03%
2022/05/10	10	47.11	10	47.11	47.55	0	3,095	0.00%
2022/05/09	18	48.95	1	48.85	48.25	17	3,097	0.55%
2022/05/06	18	48.71	17.2	48.63	49.15	0.8	3,105	0.03%
2022/05/05	5	47.20	12.6	47.84	47.80	-7.6	3,049	-0.25%
2022/05/04	2	46.08	2	46.20	46.10	0	3,003	0.00%
2022/05/03	0	46.05	0	0.00	46.20	0	3,019	0.00%
2022/04/29	8	46.01	9	46.42	46.60	-1	3,019	-0.03%
2022/04/28	2	45.63	2	45.85	45.60	0	3,012	0.00%
2022/04/27	11.4	45.61	7	45.11	45.20	4.4	3,020	0.15%
2022/04/26	7	46.66	7	46.98	46.70	0	3,008	0.00%
2022/04/25	5	46.86	5	46.85	46.80	0	3,007	0.00%
2022/04/22	3	47.18	5	47.71	47.80	-2	2,993	-0.07%
2022/04/21	6	46.65	6	46.40	46.70	0	2,952	0.00%
2022/04/20	5	46.91	3	47.07	47.30	2	2,940	0.07%
2022/04/19	0	0.00	1	47.05	47.15	-1	2,934	-0.03%
2022/04/18	7	45.89	6	46.01	45.75	1	2,926	0.03%
2022/04/15	4.1	46.36	4	46.30	46.30	0.1	2,947	0.00%
2022/04/14	3	46.25	4	46.50	46.55	-1	2,967	-0.03%
2022/04/13	4	46.51	4.2	46.61	46.45	-0.2	2,954	-0.01%
2022/04/12	5	45.86	5	46.08	46.50	0	2,943	0.00%
2022/04/11	3	45.82	5	45.78	45.75	-2	2,905	-0.07%
2022/04/08	1	45.40	2.1	45.82	45.95	-1.1	2,891	-0.04%
2022/04/07	6.2	45.54	0	0.00	45.50	6.2	2,880	0.22%
2022/04/01	12	45.95	4	46.14	46.20	8	2,840	0.28%
2022/03/31	1	46.30	0	0.00	46.35	1	2,833	0.04%
2022/03/30	14	46.53	0	0.00	46.25	14	2,826	0.50%
2022/03/29	2	46.58	3	47.02	47.00	-1	2,794	-0.04%
2022/03/28	10	46.05	9	45.93	46.05	1	2,731	0.04%
2022/03/25	5.1	45.85	7	46.37	46.50	-1.9	2,691	-0.07%
2022/03/24	1	44.30	4	44.91	45.00	-3	2,594	-0.12%
2022/03/23	19	44.49	0	0.00	44.25	19	2,577	0.74%
2022/03/22	12	44.81	3	44.95	44.90	9	2,564	0.35%
2022/03/18	14	44.47	0	0.00	44.00	14	2,497	0.56%
2022/03/17	6	45.29	0	0.00	44.80	6	2,438	0.25%
2022/03/16	3	44.73	4	45.15	45.40	-1	2,376	-0.04%
2022/03/15	2	44.10	2	44.93	45.10	0	2,324	0.00%
2022/03/14	1	44.10	2	44.75	44.85	-1	2,228	-0.04%
2022/03/11	20	43.20	16	43.76	44.15	4	2,134	0.19%
2022/03/10	1	42.35	0	0.00	42.55	1	1,986	0.05%
2022/03/08	0	0.00	2	40.35	40.40	-2	1,854	-0.11%
2022/03/07	5	40.63	0	0.00	40.65	5	1,831	0.27%
2022/03/04	2	41.40	0	0.00	41.50	2	1,810	0.11%
2022/03/03	2	41.55	0	0.00	41.70	2	1,806	0.11%
2022/03/01	22	41.36	0	0.00	41.55	22	1,789	1.23%
2022/02/25	3	40.73	3	40.82	41.15	0	1,770	0.00%
2022/02/23	2	40.90	2	40.80	40.70	0	1,689	0.00%
2022/02/21	0	0.00	10	41.50	41.50	-10	1,656	-0.60%
2022/02/16	0	0.00	0.1	40.80	41.00	-0.1	1,626	-0.01%
2022/02/10	6	39.80	0	0.00	39.90	6	1,480	0.41%
2022/02/09	15	39.41	0	0.00	39.65	15	1,453	1.03%
2022/02/07	0	0.00	4	39.05	39.70	-4	1,416	-0.28%
2022/01/26	1	38.00	0	0.00	38.35	1	1,353	0.07%
2022/01/25	11	38.13	0	0.00	38.05	11	1,345	0.82%
2022/01/24	2	38.40	0	0.00	38.40	2	1,322	0.15%
2022/01/21	10	38.66	0	0.00	38.50	10	1,305	0.77%
2022/01/20	3	38.45	0	0.00	38.80	3	1,295	0.23%
2022/01/19	3	38.25	0	0.00	38.50	3	1,280	0.23%
2022/01/18	9	38.26	0	0.00	38.30	9	1,259	0.71%
2022/01/17	2	38.28	0	0.00	38.30	2	1,247	0.16%
2022/01/14	2	38.58	0	0.00	38.40	2	1,238	0.16%
2022/01/13	1	38.45	6	38.60	38.60	-5	1,252	-0.40%
2022/01/12	13	38.43	0	0.00	38.40	13	1,231	1.06%
2022/01/11	3	38.42	3	38.75	38.60	0	1,211	0.00%
2022/01/10	0	0.00	3	38.00	38.05	-3	1,154	-0.26%
2022/01/07	0	0.00	2	37.78	37.65	-2	1,121	-0.18%
2022/01/05	1	37.20	0	0.00	37.25	1	1,091	0.09%
2022/01/04	1	37.05	0	0.00	37.20	1	1,099	0.09%
2022/01/03	7	37.17	0	0.00	37.10	7	1,103	0.63%
2021/12/28	2	37.10	0	0.00	37.10	2	1,115	0.18%
2021/12/24	4	37.10	0	0.00	37.00	4	1,117	0.36%
2021/12/23	2	36.95	0	0.00	37.05	2	1,114	0.18%
2021/12/22	2	36.95	0	0.00	37.00	2	1,108	0.18%
2021/12/20	12	36.95	0	0.00	36.70	12	1,107	1.08%
2021/12/16	1	36.25	0	0.00	36.40	1	1,067	0.09%
2021/12/14	2	35.80	0	0.00	35.80	2	1,132	0.18%
2021/11/26	1	36.15	0	0.00	36.15	1	1,230	0.08%
2021/11/25	4	36.43	0	0.00	36.40	4	1,227	0.33%
2021/11/24	1	36.55	0	0.00	36.55	1	1,221	0.08%
2021/11/23	3	36.50	0	0.00	36.45	3	1,225	0.24%
2021/11/22	2	36.63	1	36.60	36.65	1	1,220	0.08%
2021/11/18	2	37.45	0	0.00	37.15	2	1,217	0.16%
2021/11/12	0	0.00	1	36.65	36.70	-1	1,226	-0.08%
2021/11/11	7	36.49	0	0.00	36.50	7	1,233	0.57%
2021/11/05	5	35.92	0	0.00	35.85	5	1,235	0.40%
2021/10/19	1	36.00	1	36.00	36.05	0	1,248	0.00%
2021/10/18	0	0.00	0	36.30	36.20	0	1,248	0.00%
2021/10/14	2	36.05	0	0.00	36.25	2	1,271	0.16%
2021/10/07	1	35.95	0	0.00	36.30	1	1,282	0.08%
2021/10/06	1	35.75	0	0.00	35.90	1	1,286	0.08%
2021/10/05	0	0.00	0	36.00	35.85	0	1,296	0.00%
2021/10/01	0.1	35.75	0	0.00	35.70	0.1	1,297	0.00%
2021/09/29	1	35.45	0	0.00	35.40	1	1,312	0.08%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/22	1	35.10	0	0.00	35.30	1	1,377	0.07%
2021/09/17	5	35.24	1	35.20	35.20	4	1,362	0.29%
2021/09/16	2	35.43	0	0.00	35.50	2	1,303	0.15%
2021/09/15	3	35.60	0	0.00	35.55	3	1,290	0.23%
2021/09/09	5	35.08	0	0.00	35.25	5	1,304	0.38%
2021/09/07	5	35.80	0	0.00	35.65	5	1,250	0.40%
2021/09/01	2	36.05	0	0.00	36.10	2	1,245	0.16%
2021/08/30	0	0.00	2	36.15	36.20	-2	1,233	-0.16%
2021/08/25	3	35.95	0	0.00	35.95	3	1,229	0.24%
2021/08/23	1	36.00	0	0.00	35.95	1	1,217	0.08%
2021/08/20	4	35.93	0	0.00	35.90	4	1,216	0.33%
2021/08/17	2	38.00	0	0.00	38.10	2	1,161	0.17%
2021/08/11	0	0.00	0	38.50	38.60	0	1,157	0.00%
2021/08/10	2	38.45	0	0.00	38.45	2	1,176	0.17%
2021/08/09	0	0.00	4	38.41	38.45	-4	1,209	-0.33%
2021/08/06	2	38.50	1	38.60	38.55	1	1,223	0.08%
2021/08/04	8	38.34	0	0.00	38.40	8	1,302	0.61%
2021/08/03	2	38.13	0	0.00	38.25	2	1,356	0.15%
2021/08/02	61	38.29	0	0.00	38.25	61	1,374	4.44%
2021/07/30	13	37.92	2	38.10	38.25	11	1,369	0.80%
2021/07/29	1	38.20	0	0.00	38.30	1	1,360	0.07%
2021/07/27	4	38.64	0	0.00	38.80	4	1,395	0.29%
2021/07/20	3	38.70	0	0.00	38.75	3	1,463	0.21%
2021/07/16	0	39.00	0	0.00	38.90	0	1,597	0.00%
2021/07/12	0	0.00	0	39.05	39.00	0	1,699	0.00%
2021/07/08	1	38.85	0	0.00	38.90	1	1,712	0.06%
2021/06/08	0	37.90	0	0.00	37.90	0	2,440	0.00%
2021/05/17	1	35.75	0	0.00	35.55	1	2,652	0.04%
2021/05/11	2	39.00	0	0.00	38.95	2	2,533	0.08%
2021/05/05	0	0.00	10	38.48	38.30	-10	2,449	-0.41%
2021/04/29	1	39.50	0	0.00	39.50	1	2,385	0.04%
2021/04/28	10	39.50	1	39.65	39.60	9	2,380	0.38%
2021/04/23	0	0.00	0.1	39.55	39.75	-0.1	2,362	0.00%
2021/04/22	2	40.85	22	40.47	39.65	-20	2,352	-0.85%
2021/04/19	0	0.00	7	39.33	39.45	-7	2,230	-0.31%
2021/04/15	1	38.25	0	0.00	38.40	1	2,204	0.05%
2021/04/14	1	38.10	0	0.00	38.25	1	2,282	0.04%
2021/04/13	2	38.75	0	0.00	38.40	2	2,310	0.09%
2021/04/12	0	0.00	1	38.60	38.70	-1	2,327	-0.04%
2021/04/09	0	0.00	3	38.43	38.40	-3	2,312	-0.13%
2021/03/26	0	0.00	2	37.70	37.70	-2	2,286	-0.09%
2021/03/25	3	36.63	0	0.00	36.80	3	2,260	0.13%
2021/03/22	5	36.30	0	0.00	36.20	5	2,031	0.25%
2021/03/16	2	36.85	0	0.00	37.10	2	1,759	0.11%
2021/03/10	1	36.70	0	0.00	36.70	1	1,756	0.06%
2021/03/08	2	36.68	1	36.40	36.30	1	1,733	0.06%
2021/03/03	0	0.00	6	36.80	36.85	-6	1,692	-0.35%
2021/02/26	0	36.75	0	0.00	36.50	0	1,691	0.00%
2021/02/24	1	36.60	0	0.00	36.75	1	1,688	0.06%
2021/02/03	3	35.30	0	0.00	35.65	3	1,697	0.18%
2021/02/01	0	0.00	3	35.20	35.20	-3	1,716	-0.17%
2021/01/29	1	35.20	0	0.00	35.00	1	1,725	0.06%
2021/01/28	0	0.00	11	35.10	35.30	-11	1,719	-0.64%
2021/01/27	1	35.25	0	0.00	35.20	1	1,721	0.06%
2021/01/26	1	35.20	0	0.00	35.10	1	1,712	0.06%
2021/01/25	5	35.37	0	0.00	35.35	5	1,712	0.29%
2021/01/22	5	35.15	0	0.00	35.20	5	1,710	0.29%
2021/01/20	3	35.63	0	0.00	35.50	3	1,731	0.17%
2021/01/18	1	36.35	0	0.00	36.30	1	1,713	0.06%
2021/01/14	5	36.95	0	0.00	37.00	5	1,752	0.29%
2021/01/08	0	0.00	2	37.35	37.45	-2	1,735	-0.12%
2021/01/06	1	37.60	0	0.00	37.65	1	1,659	0.06%
2020/12/31	3	38.27	0	0.00	38.20	3	1,575	0.19%
2020/12/28	0	0.00	1	38.85	38.75	-1	1,577	-0.06%
2020/12/14	1	38.45	0	0.00	38.55	1	1,766	0.06%
2020/12/11	1	38.35	1	38.45	38.60	0	1,803	0.00%
2020/12/10	0	0.00	1	38.10	38.10	-1	1,826	-0.05%
2020/11/18	0	0.00	5	39.80	40.00	-5	2,627	-0.19%
2020/11/10	0	0.00	3	39.20	39.15	-3	2,601	-0.12%
2020/09/24	1	37.70	0	0.00	37.70	1	2,640	0.04%
2020/09/18	5	39.40	0	0.00	39.75	5	2,753	0.18%
2020/09/17	0	0.00	2	39.18	38.75	-2	2,801	-0.07%
2020/09/11	2	40.45	0	0.00	39.75	2	3,202	0.06%
2020/09/09	0	0.00	1	39.95	39.60	-1	3,036	-0.03%
2020/09/04	2	38.03	3	38.55	39.00	-1	2,890	-0.03%
2020/09/03	1	36.60	0	0.00	36.70	1	2,665	0.04%
2020/08/14	0	0.00	1	34.80	34.70	-1	3,065	-0.03%
2020/08/06	1	36.25	1	36.45	36.45	0	3,202	0.00%
2020/08/04	1	35.10	0	0.00	35.05	1	3,269	0.03%
2020/07/21	0	0.00	10	38.80	38.75	-10	3,444	-0.29%
2020/07/08	0	0.00	1	39.15	39.25	-1	3,476	-0.03%
2020/07/03	1	39.00	0	0.00	38.90	1	3,521	0.03%
2020/06/24	0	0.00	3	39.35	38.65	-3	3,425	-0.09%
2020/06/16	0	0.00	3	37.65	37.85	-3	2,887	-0.10%
2020/06/12	1	37.40	0	0.00	37.50	1	2,879	0.03%
2020/06/08	0	0.00	4	38.80	39.30	-4	2,721	-0.15%
2020/06/05	1	36.60	0	0.00	36.85	1	2,596	0.04%
2020/06/03	0	0.00	1	35.65	35.75	-1	2,561	-0.04%
2020/06/02	0	0.00	2	34.40	35.15	-2	2,543	-0.08%
2020/06/01	1	34.20	2	34.20	34.30	-1	2,534	-0.04%
2020/05/28	0	0.00	2	34.60	34.25	-2	2,555	-0.08%
2020/05/26	1	34.25	0	0.00	34.25	1	2,548	0.04%
2020/05/25	0	0.00	1	34.05	34.15	-1	2,530	-0.04%
2020/05/21	0	0.00	4	34.70	34.80	-4	2,495	-0.16%
2020/05/15	2	32.93	0	0.00	32.85	2	2,404	0.08%
2020/05/14	1	33.30	5	33.40	33.35	-4	2,387	-0.17%
2020/05/13	0	0.00	10	33.85	33.90	-10	2,366	-0.42%
2020/05/07	12	32.93	0	0.00	32.80	12	2,242	0.54%
2020/05/06	2	32.95	0	0.00	32.80	2	2,236	0.09%
2020/05/04	1	32.05	0	0.00	32.10	1	2,172	0.05%
2020/04/30	1	32.45	2	32.78	32.95	-1	2,128	-0.05%
2020/04/24	1	30.75	0	0.00	30.65	1	1,991	0.05%
2020/04/23	10	29.80	0	0.00	30.00	10	1,966	0.51%
2020/04/22	2	29.60	0	0.00	29.80	2	1,961	0.10%
2020/04/20	0	0.00	1	31.05	31.00	-1	1,914	-0.05%
2020/04/16	2	30.90	0	0.00	30.90	2	1,889	0.11%
2020/04/14	2	30.60	0	0.00	30.70	2	1,838	0.11%
2020/04/09	1	30.20	1	30.25	30.20	0	1,874	0.00%
2020/04/08	11	29.96	7	30.01	30.00	4	1,858	0.22%
2020/04/07	7	29.13	0	0.00	29.05	7	1,802	0.39%
2020/04/01	2	28.60	0	0.00	28.65	2	1,775	0.11%
2020/03/24	2	26.75	1	26.90	26.55	1	1,693	0.06%
2020/03/20	0	0.00	4	27.48	27.45	-4	1,646	-0.24%
2020/03/19	1	26.40	0	0.00	25.90	1	1,617	0.06%
2020/03/18	2	28.83	1	29.05	28.55	1	1,595	0.06%
2020/03/17	2	28.85	2	29.38	29.15	0	1,575	0.00%
2020/03/13	2	30.58	8	30.03	30.80	-6	1,553	-0.39%
2020/03/11	0	0.00	1	33.95	33.60	-1	1,547	-0.06%
2020/03/10	1	33.10	0	0.00	33.45	1	1,561	0.06%
2020/03/09	1	33.95	1	33.70	33.70	0	1,580	0.00%
2020/03/05	1	35.45	0	0.00	35.15	1	1,578	0.06%
2020/03/04	3	35.28	0	0.00	35.10	3	1,593	0.19%
2020/02/26	1.2	36.58	1	36.75	36.70	0.2	1,602	0.01%
2020/02/21	2	37.00	0	0.00	37.00	2	1,745	0.11%
2020/02/07	1.3	37.49	0	0.00	36.80	1.3	2,057	0.06%
2020/01/17	1	38.25	0	0.00	38.20	1	2,078	0.05%
2020/01/06	2	37.50	0	0.00	37.35	2	2,098	0.10%
2019/12/30	1	37.95	0	0.00	38.00	1	2,040	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/18	2	38.10	0	0.00	38.15	2	2,034	0.10%
2019/12/13	2	37.75	0	0.00	37.80	2	2,029	0.10%
2019/12/11	3	37.88	0	0.00	37.85	3	2,008	0.15%
2019/12/10	0.5	38.60	0	0.00	38.45	0.5	1,979	0.03%
2019/12/06	0	0.00	7	39.45	39.50	-7	1,937	-0.36%
2019/12/03	1	37.15	0	0.00	37.70	1	1,821	0.05%
2019/11/29	2	37.50	0	0.00	37.65	2	1,774	0.11%
2019/11/25	2	37.30	0	0.00	37.25	2	1,699	0.12%
2019/11/22	0	0.00	4.3	37.68	37.80	-4.3	1,666	-0.26%
2019/11/21	2	36.50	0	0.00	36.70	2	1,605	0.12%
2019/11/19	1	35.85	0	0.00	35.90	1	1,492	0.07%
2019/11/18	4	36.83	0	0.00	36.85	4	1,409	0.28%
2019/11/13	1	38.50	0	0.00	38.40	1	1,286	0.08%
2019/11/11	2	39.95	0	0.00	39.35	2	1,226	0.16%
2019/11/01	1	40.75	0	0.00	40.90	1	1,082	0.09%
2019/10/31	2	41.40	0	0.00	40.90	2	1,071	0.19%
2019/10/21	0	0.00	0	42.10	42.10	0	1,001	0.00%
2019/10/17	0	0.00	1	41.45	41.50	-1	956	-0.10%
2019/10/09	4	41.75	0	0.00	41.55	4	929	0.43%
2019/10/03	0	0.00	2	41.93	42.10	-2	916	-0.22%
2019/09/27	4	42.40	1	42.15	41.70	3	899	0.33%
2019/09/18	2	43.50	0	0.00	43.40	2	778	0.26%
2019/07/11	1	46.10	0	0.00	46.00	1	908	0.11%
2019/07/02	1	46.00	0	0.00	46.20	1	915	0.11%
2019/06/26	0	0.00	2	46.50	46.60	-2	907	-0.22%
2019/06/04	2	46.20	0	0.00	46.10	2	860	0.23%
2019/04/08	0	0.00	3	47.15	47.30	-3	645	-0.46%
2019/04/02	0	0.00	3	47.30	47.20	-3	630	-0.48%
2019/03/29	0	0.00	2	47.80	48.00	-2	618	-0.32%
2019/03/28	0	0.00	0.2	48.30	48.30	-0.2	616	-0.03%
2019/03/18	2	48.10	0	0.00	48.20	2	587	0.34%
2019/03/11	2	48.40	2	47.80	48.75	0	586	0.00%
2019/03/07	0	0.00	2	48.55	48.60	-2	610	-0.33%
2019/03/06	6	48.93	0	0.00	48.60	6	613	0.98%
2019/03/04	0	0.00	5	48.20	48.45	-5	608	-0.82%
2018/11/28	0	44.05	0	0.00	44.05	0	1,042	0.00%
2018/10/22	1	45.25	2	45.58	45.15	-1	1,123	-0.09%
2018/10/19	1	44.85	0	0.00	45.20	1	1,173	0.09%
2018/10/15	0	0.00	2	45.30	45.25	-2	1,188	-0.17%
2018/10/12	5	45.30	0	0.00	45.35	5	1,183	0.42%
2018/10/09	2	47.80	0	0.00	47.80	2	1,155	0.17%
2018/10/08	0	0.00	2	47.85	47.60	-2	1,151	-0.17%
2018/10/04	0	0.00	1	48.55	48.55	-1	1,158	-0.09%
2018/10/01	1	49.80	0	0.00	49.80	1	1,218	0.08%
2018/09/27	1	49.15	0	0.00	49.15	1	1,225	0.08%
2018/09/26	1	49.30	0	0.00	49.70	1	1,229	0.08%
2018/09/21	1	49.55	6	49.51	49.00	-5	1,225	-0.41%
2018/09/12	0	0.00	2	49.35	49.30	-2	1,209	-0.17%
2018/09/07	0	0.00	1	47.40	47.45	-1	1,185	-0.08%
2018/09/03	1	48.10	1	47.60	47.60	0	1,187	0.00%
2018/08/22	0	0.00	2	46.30	46.25	-2	1,208	-0.17%
2018/08/16	1	44.95	0	0.00	45.10	1	1,221	0.08%
2018/08/15	2	45.50	0	0.00	45.35	2	1,220	0.16%
2018/08/13	1	45.25	0	0.00	45.15	1	1,220	0.08%
2018/08/07	1	45.40	0	0.00	45.45	1	1,231	0.08%
2018/08/06	1	45.70	0	0.00	45.55	1	1,233	0.08%
2018/08/01	0	0.00	1	46.25	46.40	-1	1,228	-0.08%
2018/07/23	2	49.65	0	0.00	49.85	2	1,191	0.17%
2018/07/16	2	50.10	0	0.00	50.00	2	1,238	0.16%
2018/07/13	0	0.00	10	49.90	50.00	-10	1,288	-0.78%
2018/07/11	0	0.00	3	50.10	50.40	-3	1,329	-0.23%
2018/07/09	5	50.80	5	50.60	50.60	0	1,336	0.00%
2018/07/06	7	49.71	0	0.00	49.80	7	1,326	0.53%
2018/07/05	0	0.00	1	49.80	49.40	-1	1,367	-0.07%
2018/07/04	0	0.00	1	49.60	49.55	-1	1,578	-0.06%
2018/06/15	1	49.30	0	0.00	49.20	1	1,701	0.06%
2018/05/30	1	48.95	0	0.00	48.90	1	1,837	0.05%
2018/05/29	0	0.00	1	49.40	49.35	-1	1,808	-0.06%
2018/05/22	0	0.00	1	47.95	47.90	-1	1,764	-0.06%
2018/05/15	1	48.70	0	0.00	47.70	1	1,786	0.06%
2018/05/08	0	0.00	1	47.40	47.65	-1	1,787	-0.06%
2018/05/02	0	0.00	2	50.80	48.80	-2	1,756	-0.11%
2018/04/30	0.2	50.00	2	50.40	49.95	-1.8	1,728	-0.10%
2018/04/27	0	0.00	2	49.55	49.70	-2	1,731	-0.12%
2018/04/26	0	0.00	11	49.35	49.25	-11	1,749	-0.63%
2018/04/23	2	49.65	0	0.00	49.70	2	1,738	0.12%
2018/04/20	3	50.63	0	0.00	50.40	3	1,732	0.17%
2018/04/19	1	51.10	3	51.10	51.00	-2	1,714	-0.12%
2018/04/17	1	49.85	0	0.00	50.20	1	1,659	0.06%
2018/04/16	0	0.00	9	50.56	50.50	-9	1,630	-0.55%
2018/04/13	1	50.00	0	0.00	50.00	1	1,631	0.06%
2018/04/10	13	52.01	10	51.73	50.50	3	1,625	0.18%
2018/04/03	2	49.10	4	49.90	48.70	-2	1,391	-0.14%
2018/03/31	4	49.44	1	48.60	48.45	3	1,319	0.23%
2018/03/30	22	47.29	0	0.00	47.50	22	1,271	1.73%
2018/03/28	10	47.55	0	0.00	47.70	10	1,261	0.79%
2018/03/19	1	47.70	0	0.00	47.60	1	1,341	0.07%
2018/03/15	0	0.00	1	47.45	47.65	-1	1,347	-0.07%
2018/03/12	1	47.00	0	0.00	47.10	1	1,312	0.08%
2018/03/09	0	0.00	1	45.60	45.90	-1	1,300	-0.08%
2018/03/08	0	0.00	0.1	45.15	45.10	-0.1	1,297	-0.01%
2018/02/05	0	0.00	1	44.65	44.65	-1	1,323	-0.08%
2018/01/23	1	46.35	0.4	46.10	46.10	0.6	1,310	0.05%
2018/01/19	0	0.00	1	47.05	47.05	-1	1,284	-0.08%
2018/01/09	1.5	47.15	0	0.00	47.20	1.5	1,250	0.12%