台玻 (1802)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
1,887張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	17.20	12	17.31	17.20	-2	2,953	-0.07%
2024/05/03	12	17.11	12	17.31	17.10	0	2,947	0.00%
2024/05/02	10	17.15	0	0.00	17.15	10	2,936	0.34%
2024/04/29	2	17.40	12	17.18	17.40	-10	2,943	-0.34%
2024/04/25	2	16.85	0	0.00	16.95	2	2,912	0.07%
2024/04/24	8	17.05	10	17.15	17.05	-2	2,914	-0.07%
2024/04/22	10	16.95	10	17.15	16.95	0	3,049	0.00%
2024/04/19	21	16.59	0	0.00	16.60	21	3,000	0.70%
2024/04/18	0	0.00	10	16.95	17.05	-10	2,920	-0.34%
2024/04/17	0	0.00	10	16.90	16.90	-10	2,918	-0.34%
2024/04/16	20	17.00	0	0.00	16.75	20	2,976	0.67%
2024/04/11	1	17.40	0	0.00	17.25	1	2,903	0.03%
2024/04/10	0	0.00	2	17.65	17.65	-2	2,903	-0.07%
2024/04/09	0	0.00	13	17.61	17.60	-13	3,003	-0.43%
2024/04/08	0	0.00	10	17.45	17.40	-10	3,043	-0.33%
2024/04/03	1	17.30	0	0.00	17.20	1	3,017	0.03%
2024/04/01	10	17.35	0	0.00	17.40	10	2,921	0.34%
2024/03/29	5	17.25	0	0.00	17.20	5	2,926	0.17%
2024/03/27	0	0.00	2	17.30	17.30	-2	2,907	-0.07%
2024/03/25	0	0.00	5	17.41	17.45	-5	2,934	-0.17%
2024/03/18	5	17.35	0	0.00	17.40	5	3,291	0.15%
2024/03/13	2	17.68	0	0.00	17.55	2	3,158	0.06%
2024/03/07	10	18.03	0	0.00	18.00	10	3,160	0.32%
2024/03/06	1	18.20	0	0.00	18.15	1	3,134	0.03%
2024/02/27	10	18.00	0	0.00	18.05	10	3,241	0.31%
2024/02/21	5	18.75	5	18.80	18.75	0	3,385	0.00%
2024/02/20	5	18.65	5	18.80	18.65	0	3,396	0.00%
2024/02/19	3	18.80	8	18.48	18.80	-5	3,433	-0.15%
2024/02/16	0	0.00	5	18.20	18.40	-5	3,496	-0.14%
2024/02/15	0	0.00	2	17.95	18.10	-2	3,485	-0.06%
2024/02/05	5	17.75	0	0.00	17.80	5	3,476	0.14%
2024/01/31	0	0.00	10	18.05	18.00	-10	3,558	-0.28%
2024/01/29	5	18.45	5	18.35	18.45	0	3,753	0.00%
2024/01/24	5	18.25	6	18.29	18.25	-1	3,860	-0.03%
2024/01/23	0	0.00	5	18.10	18.15	-5	3,893	-0.13%
2024/01/16	2	18.05	0	0.00	18.05	2	4,011	0.05%
2024/01/11	0	0.00	2	18.35	18.35	-2	4,115	-0.05%
2024/01/10	11	18.30	0	0.00	18.25	11	4,236	0.26%
2024/01/08	5	19.00	5	19.20	19.00	0	4,229	0.00%
2024/01/05	5	18.95	5	19.10	18.95	0	4,267	0.00%
2024/01/04	0.1	18.80	0	0.00	18.75	0.1	4,373	0.00%
2024/01/03	5	19.20	5	19.50	18.90	0	4,616	0.00%
2024/01/02	6	19.20	9.5	19.20	19.20	-3.5	4,533	-0.08%
2023/12/25	0	0.00	1	18.70	18.70	-1	5,279	-0.02%
2023/12/22	2	18.78	0	0.00	18.70	2	5,404	0.04%
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/20	1	19.05	0	0.00	19.00	1	5,529	0.02%
2023/12/19	6	18.75	0	0.00	18.75	6	5,561	0.11%
2023/12/18	5	19.20	5	19.00	19.00	0	5,621	0.00%
2023/12/15	0	0.00	5	19.05	19.05	-5	5,813	-0.09%
2023/12/14	1.1	18.75	0	0.00	18.75	1.1	5,772	0.02%
2023/12/12	3	18.63	0	0.00	18.65	3	6,074	0.05%
2023/12/04	0	0.00	11	19.23	19.15	-11	7,189	-0.15%
2023/11/30	2	19.10	4	19.00	18.95	-2	7,950	-0.03%
2023/11/28	6	19.09	5	19.05	19.10	1	10,723	0.01%
2023/11/27	1	19.00	0	0.00	18.75	1	11,515	0.01%
2023/11/24	0	0.00	2	19.05	18.95	-2	12,082	-0.02%
2023/11/22	5	19.10	5	19.40	19.15	0	12,209	0.00%
2023/11/17	0	0.00	5	19.30	19.30	-5	12,470	-0.04%
2023/11/16	5	19.35	6	19.48	19.35	-1	12,515	-0.01%
2023/11/15	0	0.00	1	19.20	19.35	-1	12,584	-0.01%
2023/11/14	0	0.00	1	18.95	18.90	-1	12,577	-0.01%
2023/11/13	0	0.00	6	18.81	18.85	-6	12,908	-0.05%
2023/11/10	0	18.85	0	0.00	18.75	0	13,270	0.00%
2023/11/08	5	19.00	5	19.25	19.05	0	13,891	0.00%
2023/11/06	0	0.00	6	19.05	19.00	-6	14,887	-0.04%
2023/11/02	0	0.00	5	18.55	18.85	-5	15,733	-0.03%
2023/10/30	5	18.45	6	18.74	18.45	-1	17,831	-0.01%
2023/10/27	0.1	18.65	5	18.50	18.65	-4.9	19,139	-0.03%
2023/10/26	23	18.26	5	18.60	18.25	18	20,525	0.09%
2023/10/25	1	18.55	0	0.00	18.60	1	21,343	0.00%
2023/10/24	30	18.58	6	18.22	18.60	24	21,835	0.11%
2023/10/23	5	18.10	5	18.05	18.10	0	21,796	0.00%
2023/10/20	5	18.20	5	18.15	18.20	0	21,811	0.00%
2023/10/16	9	18.65	8	18.89	18.65	1	21,695	0.00%
2023/10/05	12	19.14	11	19.15	19.15	1	21,414	0.00%
2023/10/04	9	18.96	3	19.22	18.85	6	21,425	0.03%
2023/10/03	12	19.36	14	19.70	19.35	-2	21,214	-0.01%
2023/10/02	15	19.36	14	19.38	19.50	1	21,023	0.00%
2023/09/28	6	19.10	6	19.12	19.10	0	20,999	0.00%
2023/09/27	8	19.00	8	19.21	19.00	0	21,036	0.00%
2023/09/26	10	19.33	8	19.63	19.30	2	21,017	0.01%
2023/09/25	8	19.45	8	19.52	19.45	0	21,001	0.00%
2023/09/22	7	19.35	7	19.39	19.35	0	21,005	0.00%
2023/09/21	7	19.40	7	19.66	19.40	0	21,117	0.00%
2023/09/20	5	19.70	5	20.15	19.70	0	21,180	0.00%
2023/09/19	7	20.01	6	19.78	20.00	1	21,164	0.00%
2023/09/18	5	19.55	5	19.30	19.55	0	21,941	0.00%
2023/09/15	5	19.55	5	20.15	19.35	0	22,454	0.00%
2023/09/13	5	19.60	10	19.50	19.60	-5	23,796	-0.02%
2023/09/12	4	19.40	4	19.20	19.40	0	24,876	0.00%
2023/09/11	7	19.75	7	20.18	19.25	0	25,065	0.00%
2023/09/08	6	19.67	5	19.71	19.65	1	24,880	0.00%
2023/09/07	12.1	19.81	16	19.84	19.50	-3.9	24,694	-0.02%
2023/09/06	25.4	20.52	6	20.80	20.10	19.4	24,551	0.08%
2023/09/05	16	21.10	7	21.17	21.10	9	24,125	0.04%
2023/09/04	68	21.34	58	21.41	21.20	10	23,910	0.04%
2023/09/01	7	20.69	30	20.83	21.65	-23	22,592	-0.10%
2023/08/31	166	20.11	54	19.88	19.70	112	21,260	0.53%	大買/鉅額交易
2023/08/30	13	20.35	21	19.54	20.35	-8	20,606	-0.04%
2023/08/29	12	18.75	12	18.83	18.75	0	20,097	0.00%
2023/08/28	8.1	18.85	8	18.63	18.85	0.1	20,032	0.00%
2023/08/25	8	18.58	6	18.33	18.55	2	19,961	0.01%
2023/08/24	3	18.35	3	18.75	18.30	0	19,799	0.00%
2023/08/22	1	18.70	0	0.00	18.65	1	19,714	0.01%
2023/08/21	5	18.80	6	18.75	18.80	-1	19,712	-0.01%
2023/08/18	8.1	19.15	8	19.43	19.15	0.1	19,649	0.00%
2023/08/17	13	19.42	11	19.32	19.35	2	19,589	0.01%
2023/08/16	9	19.36	5	19.76	18.95	4	19,280	0.02%
2023/08/15	7	20.14	6	20.70	20.05	1	18,970	0.01%
2023/08/14	3	20.85	1	20.35	20.20	2	18,723	0.01%
2023/08/11	19	21.14	10	21.65	21.05	9	18,470	0.05%
2023/08/10	10	21.35	9	22.58	21.15	1	18,115	0.01%
2023/08/09	16	22.33	20	22.31	22.50	-4	17,483	-0.02%
2023/08/08	23	22.16	19	22.20	22.00	4	17,035	0.02%
2023/08/07	12	21.93	30	21.89	22.05	-18	16,532	-0.11%
2023/08/04	28	21.74	23	21.41	21.80	5	16,023	0.03%
2023/08/02	19	20.88	12	21.40	20.80	7	15,171	0.05%
2023/08/01	72	22.10	75	21.96	21.40	-3	14,494	-0.02%
2023/07/31	14	21.32	16	20.43	21.60	-2	13,227	-0.02%
2023/07/28	38	19.65	71	19.60	19.80	-33	11,790	-0.28%
2023/07/27	75	19.29	57	19.05	19.30	18	11,040	0.16%
2023/07/26	5	17.90	6	17.83	17.90	-1	10,669	-0.01%
2023/07/25	7	17.70	7	17.56	17.70	0	10,664	0.00%
2023/07/24	3	17.45	3	17.55	17.45	0	10,671	0.00%
2023/07/21	6	17.90	12	18.05	17.90	-6	10,633	-0.06%
2023/07/20	9	18.10	9	17.93	18.10	0	10,707	0.00%
2023/07/19	3	17.70	3	17.92	17.70	0	10,741	0.00%
2023/07/18	3	17.80	3	18.00	17.80	0	10,813	0.00%
2023/07/17	2	18.10	12	18.01	18.10	-10	10,857	-0.09%
2023/07/14	3	17.90	3	17.93	17.90	0	11,005	0.00%
2023/07/13	3	17.85	3	18.10	17.85	0	11,020	0.00%
2023/07/11	18	18.13	5	18.30	18.05	13	11,009	0.12%
2023/07/07	4	18.25	4.1	18.27	18.25	-0.1	10,952	0.00%
2023/07/06	6	18.50	5.1	18.77	18.35	0.9	10,909	0.01%
2023/07/05	8	18.90	8	19.03	18.90	0	10,753	0.00%
2023/07/03	6	19.20	6	19.55	19.20	0	10,603	0.00%
2023/06/30	5	19.30	8	19.43	19.30	-3	10,571	-0.03%
2023/06/29	2	19.55	2	19.55	19.55	0	10,513	0.00%
2023/06/28	2	19.75	2	19.80	19.75	0	10,379	0.00%
2023/06/27	13	19.90	13	20.12	19.90	0	10,241	0.00%
2023/06/26	24	20.06	23	20.25	20.10	1	10,064	0.01%
2023/06/21	20	19.59	16	19.48	19.60	4	9,053	0.04%
2023/06/20	25.2	19.46	14	19.72	19.20	11.2	8,509	0.13%
2023/06/19	27	20.17	22	20.35	20.10	5	7,850	0.06%
2023/06/16	29	20.03	27	18.81	20.10	2	6,810	0.03%
2023/06/15	26	18.39	18	18.26	18.40	8	5,646	0.14%
2023/06/14	9	17.89	8	18.18	17.90	1	5,435	0.02%
2023/06/13	12	18.05	9	17.93	18.05	3	5,265	0.06%
2023/06/12	10	17.80	5	18.10	17.75	5	5,178	0.10%
2023/06/09	1	18.10	0	0.00	18.10	1	5,051	0.02%
2023/06/08	5	18.40	5	18.75	18.40	0	4,928	0.00%
2023/06/07	13	18.45	13	18.82	18.45	0	4,942	0.00%
2023/06/06	7	18.65	8	18.99	18.65	-1	4,884	-0.02%
2023/06/05	12	19.05	12	18.62	19.05	0	4,829	0.00%
2023/06/02	6	18.55	6	18.65	18.55	0	4,650	0.00%
2023/06/01	7	18.46	6	18.43	18.45	1	4,565	0.02%
2023/05/30	7	18.50	7	18.68	18.50	0	4,543	0.00%
2023/05/29	8	18.50	8	18.45	18.50	0	4,533	0.00%
2023/05/26	5	18.30	5	18.49	18.30	0	4,488	0.00%
2023/05/25	8	18.65	8	18.77	18.65	0	4,433	0.00%
2023/05/24	6	18.65	6	18.88	18.65	0	4,402	0.00%
2023/05/23	6	19.00	6	18.95	19.00	0	4,360	0.00%
2023/05/22	6	19.05	6	19.01	19.05	0	4,315	0.00%
2023/05/19	7	18.95	7	19.07	18.95	0	4,281	0.00%
2023/05/18	2	19.05	2	19.00	19.05	0	4,230	0.00%
2023/05/17	7	19.00	8	18.64	19.00	-1	4,182	-0.02%
2023/05/16	5	18.55	6	18.58	18.55	-1	4,094	-0.02%
2023/05/15	1	18.10	0	0.00	18.35	1	4,071	0.02%
2023/05/12	5	18.65	5	18.92	18.75	0	4,039	0.00%
2023/05/11	5	18.65	5	18.92	18.50	0	3,990	0.00%
2023/05/10	5	18.95	5	19.20	18.95	0	3,940	0.00%
2023/05/09	2	18.90	2	19.20	18.90	0	3,900	0.00%
2023/05/08	6	19.05	5	19.36	19.05	1	3,874	0.03%
2023/05/05	9	19.24	8	19.58	19.20	1	3,852	0.03%
2023/05/04	8	19.50	8	19.58	19.50	0	3,812	0.00%
2023/05/03	15	19.70	17	19.78	19.70	-2	3,820	-0.05%
2023/05/02	2	19.35	5	19.42	19.50	-3	3,840	-0.08%
2023/04/28	3	20.30	3	20.55	20.30	0	3,874	0.00%
2023/04/26	3	20.55	3	20.40	20.55	0	3,876	0.00%
2023/04/25	9	20.35	20	20.68	20.45	-11	3,877	-0.28%
2023/04/24	8	20.50	11	20.70	20.50	-3	3,807	-0.08%
2023/04/21	8	20.50	8	20.59	20.50	0	3,758	0.00%
2023/04/20	4	20.34	12	20.45	20.30	-8	3,665	-0.22%
2023/04/19	7	21.14	10	20.77	21.15	-3	3,577	-0.08%
2023/04/18	7	20.45	4	20.83	20.45	3	3,493	0.09%
2023/04/17	2	20.85	5	20.78	20.85	-3	3,499	-0.09%
2023/04/14	0	0.00	5	20.66	20.60	-5	3,460	-0.14%
2023/04/13	0	0.00	6	20.71	20.45	-6	3,496	-0.17%
2023/04/12	1	20.45	0	0.00	20.45	1	3,495	0.03%
2023/04/11	2	20.15	0	0.00	20.15	2	3,642	0.05%
2023/04/10	1	20.30	0	0.00	20.15	1	3,776	0.03%
2023/04/07	15	20.25	0	0.00	20.25	15	3,880	0.39%
2023/04/06	3	20.10	0	0.00	20.10	3	3,989	0.08%
2023/03/27	2	20.70	0	0.00	20.70	2	6,993	0.03%
2023/03/23	0.1	20.65	0	0.00	20.60	0.1	7,711	0.00%
2023/03/20	1	20.30	0	0.00	20.30	1	8,207	0.01%
2023/03/16	1	20.40	0	0.00	20.40	1	8,607	0.01%
2023/03/15	1	21.10	0	0.00	21.05	1	8,892	0.01%
2023/03/13	1	21.00	0	0.00	21.15	1	9,607	0.01%
2023/02/20	0	0.00	10	23.38	23.40	-10	11,426	-0.09%
2023/02/14	2	23.10	0	0.00	23.15	2	12,125	0.02%
2023/01/17	0	0.00	1	22.50	22.55	-1	13,590	-0.01%
2023/01/13	10	22.59	0	0.00	22.55	10	13,763	0.07%
2023/01/10	4	22.30	5	22.24	22.30	-1	14,424	-0.01%
2023/01/09	3	22.35	3	22.40	22.35	0	14,483	0.00%
2023/01/06	5	22.15	5	21.78	22.15	0	14,522	0.00%
2023/01/05	4	21.45	4	21.61	21.45	0	14,522	0.00%
2023/01/04	2	21.45	2	21.40	21.45	0	14,564	0.00%
2023/01/03	0	0.00	3	21.20	21.35	-3	14,639	-0.02%
2022/12/30	2	21.35	2	21.55	21.25	0	14,656	0.00%
2022/12/29	10	22.06	7	21.85	21.50	3	14,687	0.02%
2022/12/28	4.2	22.15	10	22.04	22.15	-5.8	14,683	-0.04%
2022/12/27	3	21.75	3	21.67	21.75	0	14,790	0.00%
2022/12/26	2	21.38	2	21.58	21.60	0	14,892	0.00%
2022/12/23	1	21.20	1	21.20	21.20	0	14,861	0.00%
2022/12/21	8	20.92	3	21.25	21.20	5	14,297	0.03%
2022/12/20	7	21.32	11	21.60	21.30	-4	13,524	-0.03%
2022/12/19	8	22.59	6	22.25	21.95	2	12,881	0.02%
2022/12/14	7	25.10	12	24.91	25.10	-5	11,272	-0.04%
2022/12/13	1	24.55	11	25.21	24.55	-10	11,092	-0.09%
2022/12/12	5	24.72	5	24.58	24.70	0	10,847	0.00%
2022/12/09	9	24.59	10	24.67	24.60	-1	10,731	-0.01%
2022/12/08	4	24.41	13	24.27	24.45	-9	10,503	-0.09%
2022/12/07	3	24.70	3	24.55	24.70	0	10,286	0.00%
2022/12/06	3	23.90	7	23.90	23.90	-4	9,962	-0.04%
2022/12/02	3	23.90	0	0.00	23.90	3	9,215	0.03%
2022/11/24	4	23.65	4	24.70	23.65	0	8,705	0.00%
2022/11/23	4	24.80	8	25.04	24.70	-4	8,353	-0.05%
2022/11/22	3	24.70	3	24.47	24.70	0	8,208	0.00%
2022/11/21	0	0.00	1	24.00	24.10	-1	7,856	-0.01%
2022/11/18	5	23.45	5	23.22	23.45	0	7,681	0.00%
2022/11/16	2	23.45	2	23.75	23.45	0	7,380	0.00%
2022/11/15	1	23.75	23	23.47	23.75	-22	7,175	-0.31%
2022/11/14	6	23.38	6	23.41	23.40	0	7,049	0.00%
2022/11/11	5	23.15	7	22.99	23.15	-2	6,764	-0.03%
2022/11/10	3	22.50	23	22.26	22.50	-20	6,583	-0.30%
2022/11/09	2	22.30	2	22.15	22.30	0	6,459	0.00%
2022/11/08	3	21.75	13	21.73	21.50	-10	6,284	-0.16%
2022/11/04	3	21.50	3	20.75	21.50	0	6,007	0.00%
2022/11/03	2	20.45	2	20.70	20.45	0	5,758	0.00%
2022/11/02	2	20.75	2	21.05	20.80	0	5,641	0.00%
2022/11/01	5	20.88	6	20.76	21.00	-1	5,505	-0.02%
2022/10/31	6	20.66	6	20.83	20.40	0	5,338	0.00%
2022/10/28	2	20.55	5	20.48	20.55	-3	5,252	-0.06%
2022/10/27	4	20.35	3	19.78	20.40	1	5,038	0.02%
2022/10/25	3	19.50	5	19.42	19.45	-2	4,745	-0.04%
2022/10/24	4	19.25	12	19.28	19.25	-8	4,635	-0.17%
2022/10/21	12	19.11	4	19.26	18.95	8	4,517	0.18%
2022/10/20	3	19.50	5	19.30	19.50	-2	4,402	-0.05%
2022/10/19	7	19.30	5	19.56	19.30	2	4,063	0.05%
2022/10/18	2	19.25	9	19.03	19.25	-7	3,832	-0.18%
2022/10/17	4	18.45	4	18.00	18.45	0	3,637	0.00%
2022/10/14	0	0.00	2	17.85	18.05	-2	3,561	-0.06%
2022/10/13	2	17.55	0	0.00	17.05	2	3,498	0.06%
2022/10/12	1	18.20	1	18.55	18.20	0	3,403	0.00%
2022/10/11	14	18.74	11	18.67	18.55	3	3,320	0.09%
2022/10/07	7	18.95	7	18.84	18.95	0	3,236	0.00%
2022/10/06	7	18.90	2	19.15	18.70	5	3,172	0.16%
2022/10/05	1	18.90	6	19.05	18.90	-5	3,097	-0.16%
2022/10/04	6	18.73	4	18.66	18.85	2	2,969	0.07%
2022/10/03	1	18.25	4	17.51	18.30	-3	2,724	-0.11%
2022/09/30	2	17.45	2	17.00	17.45	0	2,535	0.00%
2022/09/29	1	17.00	7	16.85	17.00	-6	2,494	-0.24%
2022/09/23	3	17.00	3	17.15	17.05	0	2,434	0.00%
2022/09/22	2	16.55	3	16.97	17.20	-1	2,512	-0.04%
2022/09/13	3	17.20	3	17.30	17.10	0	2,947	0.00%
2022/09/12	3	17.15	3	17.10	17.15	0	3,052	0.00%
2022/09/07	1	16.60	2	16.65	16.50	-1	3,131	-0.03%
2022/09/01	6	17.22	0	0.00	17.20	6	3,231	0.19%
2022/08/31	5	17.60	0	0.00	17.60	5	3,219	0.16%
2022/08/30	4	17.50	0	0.00	17.50	4	3,228	0.12%
2022/08/29	0	0.00	1	17.30	17.30	-1	3,217	-0.03%
2022/08/25	0	0.00	1	17.90	17.90	-1	3,156	-0.03%
2022/08/24	2	17.90	0	0.00	17.85	2	3,184	0.06%
2022/08/17	2	18.10	2	18.00	18.10	0	3,409	0.00%
2022/08/12	0	0.00	2	17.90	18.00	-2	3,409	-0.06%
2022/08/11	0	0.00	4	17.55	17.55	-4	3,374	-0.12%
2022/08/09	0	0.00	3	16.95	17.25	-3	3,426	-0.09%
2022/08/08	0	0.00	2	17.20	17.20	-2	3,446	-0.06%
2022/08/05	0	0.00	4	17.23	17.30	-4	3,485	-0.11%
2022/08/03	4	17.25	0	0.00	17.20	4	3,552	0.11%
2022/08/01	2	17.90	2	17.85	17.90	0	3,634	0.00%
2022/07/29	0	0.00	21	17.85	17.75	-21	3,638	-0.58%
2022/07/20	2	17.90	0	0.00	17.65	2	3,927	0.05%
2022/07/19	23	17.70	2	17.50	17.75	21	4,011	0.52%
2022/07/15	0	0.00	1	17.30	17.25	-1	4,115	-0.02%
2022/07/14	0	0.00	5	17.08	17.25	-5	4,165	-0.12%
2022/07/13	0	0.00	4	17.05	17.10	-4	4,189	-0.10%
2022/07/12	4	16.73	0	0.00	16.60	4	4,219	0.09%
2022/07/11	5	17.35	2	17.75	17.35	3	4,211	0.07%
2022/07/08	0	0.00	3	17.75	17.90	-3	4,221	-0.07%
2022/07/06	16	17.43	0	0.00	17.20	16	4,347	0.37%
2022/07/05	0	0.00	12	17.65	17.90	-12	4,418	-0.27%
2022/07/04	0	0.00	7	17.14	17.60	-7	4,454	-0.16%
2022/07/01	4	17.46	4	17.80	17.05	0	4,541	0.00%
2022/06/30	5	17.90	0	0.00	17.85	5	4,509	0.11%
2022/06/28	7	18.86	7	19.21	18.75	0	4,464	0.00%
2022/06/23	2	20.15	2	20.18	20.10	0	4,442	0.00%
2022/06/22	3	20.20	0	0.00	20.05	3	4,458	0.07%
2022/06/21	3	20.70	6	20.05	20.70	-3	4,483	-0.07%
2022/06/20	11	19.74	2	20.35	19.70	9	4,567	0.20%
2022/06/16	3	20.70	2	21.40	20.70	1	4,611	0.02%
2022/06/15	2	21.15	2	21.25	21.15	0	4,775	0.00%
2022/06/14	0	0.00	10	20.98	21.30	-10	4,881	-0.20%
2022/06/13	13	21.08	2.1	21.57	21.05	10.9	4,962	0.22%
2022/06/10	1.1	22.01	6	22.02	22.00	-4.9	5,044	-0.10%
2022/06/09	6	22.20	2	22.00	22.20	4	5,192	0.08%
2022/06/08	2	22.15	2	22.35	22.10	0	5,475	0.00%
2022/06/07	2	22.15	3	22.22	22.15	-1	5,742	-0.02%
2022/06/06	2	22.25	4	22.35	22.25	-2	5,922	-0.03%
2022/06/02	0	0.00	12.2	22.26	22.25	-12.2	6,600	-0.18%
2022/06/01	6	22.53	0	0.00	22.35	6	6,725	0.09%
2022/05/31	0.2	22.50	5	22.70	22.80	-4.8	6,748	-0.07%
2022/05/30	8	22.30	15	22.20	22.30	-7	6,723	-0.10%
2022/05/27	20	21.54	2	21.43	21.60	18	6,717	0.27%
2022/05/26	1	21.25	1	21.25	20.90	0	6,758	0.00%
2022/05/23	1	21.25	1	21.45	21.20	0	6,924	0.00%
2022/05/20	0	0.00	2	21.13	21.10	-2	6,993	-0.03%
2022/05/19	0	0.00	2	20.78	21.05	-2	7,089	-0.03%
2022/05/18	1	20.75	1	21.15	21.25	0	7,079	0.00%
2022/05/17	0	0.00	1	20.65	20.80	-1	7,100	-0.01%
2022/05/16	1	20.60	1	20.80	20.65	0	7,132	0.00%
2022/05/13	0	0.00	3	20.47	20.55	-3	7,217	-0.04%
2022/05/12	12	20.30	0	0.00	20.20	12	7,256	0.17%
2022/05/10	0	21.30	0	0.00	21.20	0	7,253	0.00%
2022/05/05	1	22.80	0	0.00	22.85	1	7,421	0.01%
2022/05/04	4	22.80	3	22.78	22.80	1	7,420	0.01%
2022/04/29	6	22.45	3	22.43	22.45	3	7,590	0.04%
2022/04/28	0	0.00	2	21.90	22.00	-2	7,718	-0.03%
2022/04/27	0	0.00	30	21.90	21.70	-30	7,767	-0.39%
2022/04/26	0	0.00	2	22.80	22.55	-2	7,797	-0.03%
2022/04/22	8	23.50	2	23.50	23.50	6	7,799	0.08%
2022/04/21	0	0.00	2	23.85	23.75	-2	7,871	-0.03%
2022/04/20	0	0.00	1	23.60	23.00	-1	7,821	-0.01%
2022/04/19	10	23.30	5	23.40	23.45	5	7,850	0.06%
2022/04/15	1	23.70	1	24.15	23.75	0	7,805	0.00%
2022/04/14	0	0.00	2	24.40	24.25	-2	7,842	-0.03%
2022/04/13	0	0.00	6	24.32	24.15	-6	7,895	-0.08%
2022/04/12	11	23.95	2	24.00	24.00	9	7,893	0.11%
2022/04/11	0	0.00	5	25.11	24.75	-5	7,825	-0.06%
2022/04/08	0	0.00	6	24.84	25.10	-6	7,755	-0.08%
2022/03/30	2	25.75	0	0.00	25.75	2	7,653	0.03%
2022/03/29	3	25.70	3	25.43	25.70	0	7,636	0.00%
2022/03/25	2	25.30	2	25.30	25.30	0	7,626	0.00%
2022/03/23	3	25.75	3	25.73	25.75	0	7,666	0.00%
2022/03/22	7	25.45	2	25.40	25.45	5	7,605	0.07%
2022/03/21	2	25.50	2	25.60	25.50	0	7,573	0.00%
2022/03/18	4	25.35	5	24.91	25.50	-1	7,575	-0.01%
2022/03/17	4	24.74	3	24.83	24.80	1	7,437	0.01%
2022/03/16	3	24.30	8	24.67	24.30	-5	7,507	-0.07%
2022/03/15	3	24.30	5	24.66	24.30	-2	7,440	-0.03%
2022/03/14	12	24.67	5	24.64	24.70	7	7,381	0.09%
2022/03/11	59	24.51	6	24.54	24.50	53	7,372	0.72%
2022/03/10	6	24.08	6	24.05	24.10	0	7,183	0.00%
2022/03/09	7	23.33	6	23.48	23.25	1	6,984	0.01%
2022/03/08	25	23.76	37	23.51	23.40	-12	6,901	-0.17%
2022/03/07	31	22.73	12	22.68	22.80	19	6,296	0.30%
2022/03/04	9	23.16	5	23.35	23.00	4	6,338	0.06%
2022/03/03	2	23.60	2	23.75	23.60	0	6,439	0.00%
2022/03/01	4	23.45	4	23.29	23.45	0	6,689	0.00%
2022/02/24	8	22.99	8	22.86	22.70	0	6,924	0.00%
2022/02/23	3	23.35	3	23.32	23.35	0	6,976	0.00%
2022/02/22	3	23.13	2	23.70	23.15	1	7,200	0.01%
2022/02/21	6	23.73	4	23.40	23.70	2	7,369	0.03%
2022/02/18	1	22.95	1	22.90	22.95	0	7,412	0.00%
2022/02/17	3	23.07	5	23.08	23.00	-2	7,669	-0.03%
2022/02/16	2	22.95	4	22.88	22.95	-2	7,787	-0.03%
2022/02/14	2	22.90	2	23.50	22.90	0	8,915	0.00%
2022/02/11	2	23.65	10	23.70	23.65	-8	9,052	-0.09%
2022/02/10	6	23.85	7	24.35	23.85	-1	9,364	-0.01%
2022/02/09	7	23.98	7	23.98	24.05	0	9,543	0.00%
2022/02/08	13	24.07	2	23.90	24.00	11	9,493	0.12%
2022/02/07	2	23.75	2	23.15	23.75	0	9,520	0.00%
2022/01/26	0	0.00	1	23.20	23.05	-1	9,509	-0.01%
2022/01/25	1	23.00	0	0.00	23.10	1	9,610	0.01%
2022/01/24	2	23.75	39	23.47	23.65	-37	9,596	-0.39%
2022/01/21	5	24.68	0	0.00	24.35	5	9,579	0.05%
2022/01/20	4	25.13	6	25.24	25.45	-2	9,499	-0.02%
2022/01/19	21	25.10	14	25.12	25.20	7	9,477	0.07%
2022/01/18	1	24.70	3	24.75	24.65	-2	9,465	-0.02%
2022/01/13	1	25.40	5	25.51	25.40	-4	9,643	-0.04%
2022/01/12	1	25.20	0	0.00	25.20	1	9,739	0.01%
2022/01/05	2	26.05	0	0.00	26.05	2	10,345	0.02%
2022/01/04	1	26.15	2	26.18	26.20	-1	10,473	-0.01%
2022/01/03	2	27.00	0	0.00	26.60	2	10,577	0.02%
2021/12/30	0	0.00	3	26.80	26.75	-3	10,812	-0.03%
2021/12/29	2	26.88	0	0.00	26.75	2	11,036	0.02%
2021/12/28	3	26.77	3	26.92	26.75	0	11,273	0.00%
2021/12/23	2	26.55	3	26.73	26.55	-1	12,089	-0.01%
2021/12/22	5	26.39	4	26.48	26.40	1	12,239	0.01%
2021/12/21	1	25.55	0	0.00	26.10	1	12,467	0.01%
2021/12/20	2	26.00	2	26.10	26.00	0	12,613	0.00%
2021/12/17	4	25.90	1	26.10	25.80	3	12,888	0.02%
2021/12/16	0	0.00	2	25.35	25.50	-2	13,033	-0.02%
2021/12/14	13	26.03	10	26.00	25.60	3	13,554	0.02%
2021/12/10	4	26.18	2	26.68	26.15	2	13,798	0.01%
2021/12/08	1	27.35	1	26.95	26.90	0	14,150	0.00%
2021/12/07	2	26.95	2	27.20	26.95	0	14,306	0.00%
2021/12/06	0	0.00	2	26.85	26.90	-2	14,510	-0.01%
2021/12/03	3	26.55	3	26.85	26.55	0	14,604	0.00%
2021/12/02	3	26.37	0	0.00	26.35	3	14,703	0.02%
2021/12/01	0	0.00	2	26.70	26.85	-2	14,853	-0.01%
2021/11/30	4	26.69	3	26.53	26.70	1	14,958	0.01%
2021/11/29	6	25.78	2	26.25	26.05	4	15,133	0.03%
2021/11/26	11	26.45	5	26.52	26.40	6	15,271	0.04%
2021/11/25	4	26.69	2	27.30	26.60	2	15,658	0.01%
2021/11/24	3	26.73	2	27.30	27.00	1	15,961	0.01%
2021/11/23	3	26.95	2	27.50	26.95	1	16,079	0.01%
2021/11/22	0	0.00	2	26.93	27.35	-2	16,256	-0.01%
2021/11/18	5	27.11	4	27.41	27.05	1	16,436	0.01%
2021/11/17	4	26.96	6	26.85	26.90	-2	16,658	-0.01%
2021/11/16	5	27.11	2	27.80	27.05	3	16,949	0.02%
2021/11/15	2	27.50	2	28.10	27.50	0	17,404	0.00%
2021/11/12	7	27.81	3	28.87	27.80	4	17,801	0.02%
2021/11/11	3	28.63	5	28.60	29.05	-2	17,703	-0.01%
2021/11/10	4	28.35	4	28.19	27.80	0	17,393	0.00%
2021/11/09	5	28.00	0	0.00	27.75	5	17,732	0.03%
2021/11/08	1	28.65	3	28.38	28.65	-2	17,604	-0.01%
2021/11/04	0	0.00	1	28.00	27.45	-1	18,290	-0.01%
2021/11/02	4	27.55	0	0.00	27.40	4	18,915	0.02%
2021/10/27	1	27.75	1	27.85	27.70	0	19,733	0.00%
2021/10/26	3	28.30	2	27.90	27.95	1	20,168	0.00%
2021/10/25	0	0.00	2	28.10	28.10	-2	20,599	-0.01%
2021/10/22	1	27.60	3	27.20	27.20	-2	21,288	-0.01%
2021/10/21	0	0.00	2	28.75	28.55	-2	22,008	-0.01%
2021/10/19	2	28.45	3	28.37	28.35	-1	23,093	0.00%
2021/10/18	0	0.00	5	27.14	27.60	-5	24,006	-0.02%
2021/10/15	6	27.65	0	0.00	27.75	6	25,115	0.02%
2021/10/14	6	27.18	27	27.10	27.25	-21	25,970	-0.08%
2021/10/13	7	26.35	1	27.50	26.40	6	27,156	0.02%
2021/10/12	0	0.00	3	27.17	27.10	-3	28,949	-0.01%
2021/10/08	4	28.16	5	27.43	27.50	-1	29,958	0.00%
2021/10/07	0	0.00	5	27.67	27.75	-5	32,130	-0.02%
2021/10/06	10	27.04	2	27.95	26.95	8	33,230	0.02%
2021/10/05	3	27.73	61	27.41	27.90	-58	34,144	-0.17%
2021/10/04	3	27.87	63	28.23	27.25	-60	35,785	-0.17%
2021/10/01	2	28.18	62	28.10	27.90	-60	38,498	-0.16%
2021/09/30	2	29.58	0	0.00	29.60	2	41,020	0.00%
2021/09/29	7	29.73	6	29.85	29.70	1	43,139	0.00%
2021/09/28	0	0.00	2	29.75	29.90	-2	43,904	0.00%
2021/09/27	1	30.85	5	30.78	30.90	-4	45,468	-0.01%
2021/09/24	13	30.51	1	31.60	30.40	12	49,160	0.02%
2021/09/23	20	30.85	1	30.85	31.05	19	50,227	0.04%
2021/09/22	1	30.60	6	30.84	30.45	-5	50,615	-0.01%
2021/09/17	35	31.91	0	0.00	31.65	35	51,348	0.07%
2021/09/16	2	32.38	0	0.00	32.35	2	51,969	0.00%
2021/09/15	3	32.62	0	0.00	33.00	3	52,709	0.01%
2021/09/14	1	32.35	2	32.65	32.45	-1	53,260	0.00%
2021/09/13	1	33.85	2	33.53	33.35	-1	53,856	0.00%
2021/09/10	62	33.57	0	0.00	33.60	62	54,444	0.11%
2021/09/09	3	33.20	0	0.00	33.35	3	54,851	0.01%
2021/09/08	10	34.43	3	34.90	34.15	7	54,949	0.01%
2021/09/07	1	34.05	2	34.58	34.20	-1	55,213	0.00%
2021/09/06	0	0.00	5	34.55	34.00	-5	55,517	-0.01%
2021/09/03	1	36.10	2	36.03	35.80	-1	55,875	0.00%
2021/09/02	0	0.00	1	36.30	35.25	-1	56,773	0.00%
2021/09/01	2	36.25	4	36.65	35.90	-2	57,014	0.00%
2021/08/31	7	36.19	2	36.13	36.05	5	57,241	0.01%
2021/08/30	5	36.97	8	36.99	37.65	-3	58,326	-0.01%
2021/08/27	4	35.54	9	35.76	35.80	-5	59,544	-0.01%
2021/08/26	5	35.08	10	35.75	35.05	-5	60,998	-0.01%
2021/08/25	1	34.70	0	0.00	34.95	1	62,475	0.00%
2021/08/24	3	34.48	4	34.25	34.70	-1	63,137	0.00%
2021/08/23	20	33.58	3	34.20	34.55	17	64,805	0.03%
2021/08/20	0	0.00	6	32.39	32.35	-6	65,756	-0.01%
2021/08/19	17	32.33	6	32.27	31.55	11	66,043	0.02%
2021/08/18	6	32.31	8	33.49	34.40	-2	65,847	0.00%
2021/08/17	5	34.68	20	34.27	32.45	-15	66,268	-0.02%
2021/08/16	2	34.70	0	0.00	34.95	2	66,948	0.00%
2021/08/13	3	35.62	0	0.00	34.45	3	67,784	0.00%
2021/08/12	5	36.93	6	37.08	37.25	-1	68,500	0.00%
2021/08/11	0	0.00	3	38.15	37.20	-3	70,010	0.00%
2021/08/10	17	38.53	12	37.96	37.70	5	70,882	0.01%
2021/08/09	4	39.44	2	39.45	39.15	2	71,589	0.00%
2021/08/06	9	39.06	0	0.00	38.55	9	72,737	0.01%
2021/08/05	2	38.23	17	38.12	38.15	-15	74,155	-0.02%
2021/08/04	0	0.00	14	39.24	39.30	-14	75,459	-0.02%
2021/08/03	11	39.11	31	39.01	39.15	-20	79,185	-0.03%
2021/08/02	2	38.68	4	39.15	39.30	-2	80,611	0.00%
2021/07/30	31	38.77	5	38.22	38.10	26	82,086	0.03%
2021/07/29	7	38.66	14	38.69	39.50	-7	83,693	-0.01%
2021/07/28	42	37.59	16	38.16	37.20	26	84,373	0.03%
2021/07/27	16	39.18	9.9	38.64	38.30	6.1	84,998	0.01%
2021/07/26	27	40.33	26	40.48	40.50	1	85,907	0.00%
2021/07/23	5	41.94	1	41.75	42.15	4	87,229	0.00%
2021/07/22	75	41.92	133	42.19	41.20	-58	87,746	-0.07%	大賣/
2021/07/21	67	44.58	59	44.46	44.00	8	87,965	0.01%
2021/07/20	231	44.11	170	44.24	43.35	61	87,506	0.07%	大買/大賣/
2021/07/19	95	46.30	86	46.11	45.80	9	87,340	0.01%
2021/07/16	39	45.37	77	45.29	46.00	-38	88,075	-0.04%
2021/07/15	75	42.54	29	42.97	43.20	46	87,269	0.05%
2021/07/14	73	42.92	61.2	43.36	43.40	11.8	86,777	0.01%
2021/07/13	6	41.39	22	41.35	40.90	-16	85,764	-0.02%
2021/07/12	26	41.12	15	40.88	40.45	11	85,557	0.01%
2021/07/09	124	40.23	84	40.32	39.20	40	84,845	0.05%	大買/
2021/07/08	73	42.05	69	42.45	43.10	4	83,403	0.00%
2021/07/07	152	40.48	144	40.53	40.30	8	81,113	0.01%	大買/大賣/
2021/07/06	24	38.33	118	39.05	40.25	-94	78,677	-0.12%	大賣/
2021/07/05	76	36.90	54	37.17	36.60	22	76,522	0.03%
2021/07/02	47	38.72	25	37.96	37.35	22	75,877	0.03%
2021/07/01	71	39.59	80	38.84	37.70	-9	74,873	-0.01%
2021/06/30	31	36.75	38	37.13	37.40	-7	72,054	-0.01%
2021/06/29	5	34.13	12	34.75	34.00	-7	70,931	-0.01%
2021/06/28	45	34.64	26	34.37	35.20	19	70,449	0.03%
2021/06/25	24	34.06	31	34.35	34.55	-7	69,656	-0.01%
2021/06/24	30	33.46	20	33.81	33.10	10	68,905	0.01%
2021/06/23	22	32.68	17	32.83	33.05	5	67,978	0.01%
2021/06/22	39	32.48	49	32.43	32.20	-10	67,294	-0.01%
2021/06/21	13	30.98	67.1	31.43	30.80	-54.1	66,446	-0.08%
2021/06/18	6	32.81	6	32.72	32.50	0	65,645	0.00%
2021/06/17	40	33.13	35	33.09	33.35	5	65,077	0.01%
2021/06/16	25	33.74	6	34.32	33.15	19	64,723	0.03%
2021/06/15	40	33.52	17	34.05	34.20	23	64,394	0.04%
2021/06/11	36	34.16	22	33.98	33.50	14	64,026	0.02%
2021/06/10	43	33.65	79	33.60	34.25	-36	63,629	-0.06%
2021/06/09	34	34.54	46	34.33	34.45	-12	62,836	-0.02%
2021/06/08	5	35.82	25	35.97	35.30	-20	62,526	-0.03%
2021/06/07	51	35.94	51	36.30	35.50	0	62,135	0.00%
2021/06/04	44	36.71	64	36.92	36.75	-20	60,710	-0.03%
2021/06/03	105.1	36.88	53	36.75	36.40	52.1	59,195	0.09%	大買/
2021/06/02	67	34.97	54.1	35.28	35.30	12.9	57,617	0.02%
2021/06/01	51	33.37	64	33.54	33.75	-13	56,057	-0.02%
2021/05/31	110	33.69	67	33.57	32.90	43	55,610	0.08%	大買/
2021/05/28	13	31.48	13	30.99	32.45	0	54,011	0.00%
2021/05/27	13	29.94	19	30.22	29.50	-6	53,045	-0.01%
2021/05/26	8	29.98	12	30.32	30.40	-4	52,601	-0.01%
2021/05/25	23	30.24	20	30.52	30.45	3	52,218	0.01%
2021/05/24	39	30.16	28	30.69	29.55	11	51,465	0.02%
2021/05/21	23	29.41	13	29.20	29.65	10	50,876	0.02%
2021/05/20	18	27.81	18	28.27	27.80	0	49,833	0.00%
2021/05/19	51	29.78	42	29.47	29.50	9	48,816	0.02%
2021/05/18	35	27.62	24	27.85	28.40	11	47,309	0.02%
2021/05/17	29	26.39	59	25.99	25.85	-30	46,170	-0.06%
2021/05/14	69	30.94	61	30.24	28.70	8	45,017	0.02%
2021/05/13	83	32.15	97	32.38	31.85	-14	43,600	-0.03%
2021/05/12	102	38.03	76	37.92	35.35	26	41,823	0.06%	大買/
2021/05/11	145	38.98	250	39.24	39.25	-105	40,308	-0.26%	大買/大賣/鉅額交易
2021/05/10	0	0.00	64	36.06	36.95	-64	36,557	-0.18%
2021/05/07	83.1	32.99	85	32.89	33.60	-1.9	34,999	-0.01%
2021/05/06	13	33.48	20	33.81	34.75	-7	33,381	-0.02%
2021/05/05	35	31.58	31	31.25	31.60	4	31,406	0.01%
2021/05/04	134	32.40	92	32.55	31.05	42	30,336	0.14%	大買/
2021/05/03	218	35.12	229	34.66	34.45	-11	29,190	-0.04%	大買/大賣/
2021/04/29	158	33.83	76	33.90	33.85	82	27,591	0.30%	大買/
2021/04/28	19	32.18	18	32.58	32.85	1	25,761	0.00%
2021/04/27	56	29.85	193	30.18	29.90	-137	24,932	-0.55%	大賣/鉅額交易
2021/04/26	178	28.91	16	28.49	28.80	162	23,814	0.68%	大買/鉅額交易
2021/04/23	68	27.75	57	27.62	28.00	11	23,299	0.05%
2021/04/22	84	29.46	84	28.83	28.10	0	22,716	0.00%
2021/04/21	24	26.88	28	27.09	28.35	-4	20,821	-0.02%
2021/04/20	5	25.35	15	25.40	25.80	-10	20,179	-0.05%
2021/04/19	25	25.54	21	26.43	26.30	4	19,834	0.02%
2021/04/16	12	24.30	6	24.27	24.85	6	18,680	0.03%
2021/04/15	4	22.95	2	23.18	23.15	2	17,919	0.01%
2021/04/14	0	0.00	12	22.32	23.10	-12	17,842	-0.07%
2021/04/13	5	23.05	5	23.23	22.35	0	17,969	0.00%
2021/04/12	6	22.20	39	22.34	22.30	-33	18,304	-0.18%
2021/04/09	21	21.65	14	21.56	21.60	7	19,133	0.04%
2021/04/08	12	21.66	5	21.35	21.90	7	19,641	0.04%
2021/04/07	26	22.19	6	22.08	21.80	20	19,431	0.10%
2021/04/06	10	22.15	6.3	22.38	22.40	3.7	18,723	0.02%
2021/04/01	3	20.40	1	20.40	20.40	2	17,819	0.01%
2021/03/31	2	20.00	5	19.98	19.90	-3	17,789	-0.02%
2021/03/30	39	20.00	66	20.04	19.80	-27	17,743	-0.15%
2021/03/29	55	19.64	47	19.70	19.65	8	17,588	0.05%
2021/03/26	25	19.35	0	0.00	19.35	25	17,770	0.14%
2021/03/25	2	19.30	0	0.00	19.15	2	18,091	0.01%
2021/03/24	2	19.15	0	0.00	19.05	2	18,403	0.01%
2021/03/22	4	19.48	0	0.00	19.50	4	19,916	0.02%
2021/03/18	0	19.40	0	0.00	19.60	0	20,565	0.00%
2021/03/17	3	19.37	0	0.00	19.20	3	20,635	0.01%
2021/03/16	1	19.45	0	0.00	19.30	1	20,825	0.00%
2021/03/15	0	0.00	1	20.35	19.85	-1	20,802	0.00%
2021/03/12	5	20.00	36	20.55	20.45	-31	20,736	-0.15%
2021/03/11	0	0.00	5	20.03	19.85	-5	21,177	-0.02%
2021/03/10	25	19.90	0	0.00	19.80	25	21,575	0.12%
2021/03/09	5	20.00	0	0.00	20.20	5	21,528	0.02%
2021/03/08	30	20.03	26	20.08	19.80	4	21,526	0.02%
2021/03/05	46	19.99	15	19.84	19.55	31	21,721	0.14%
2021/03/04	23	20.12	20	20.39	20.00	3	22,034	0.01%
2021/03/03	18	20.09	21	20.27	20.30	-3	22,040	-0.01%
2021/03/02	3	19.77	14	19.25	19.20	-11	21,870	-0.05%
2021/02/26	12	19.94	30	19.65	20.00	-18	21,713	-0.08%
2021/02/25	5	19.70	7	19.80	19.75	-2	21,632	-0.01%
2021/02/24	5	19.25	2	19.78	19.55	3	21,778	0.01%
2021/02/23	8	19.52	22	19.82	19.45	-14	21,815	-0.06%
2021/02/22	20	18.60	6	18.61	18.75	14	21,543	0.06%
2021/02/19	11	18.43	2	18.68	18.35	9	21,611	0.04%
2021/02/18	1	18.50	0	0.00	18.20	1	21,752	0.00%
2021/02/17	0	0.00	20	17.42	17.80	-20	21,638	-0.09%
2021/02/05	10	17.03	5	17.00	16.95	5	21,555	0.02%
2021/02/03	15	16.75	0	0.00	16.90	15	21,813	0.07%
2021/02/02	0	0.00	2	16.40	16.75	-2	22,135	-0.01%
2021/02/01	12	16.57	10	16.20	16.20	2	22,245	0.01%
2021/01/28	3	16.25	0	0.00	16.20	3	22,604	0.01%
2021/01/26	10	17.57	0	0.00	17.00	10	22,473	0.04%
2021/01/25	0	0.00	3	16.95	17.80	-3	22,321	-0.01%
2021/01/21	2	16.85	0	0.00	16.80	2	21,889	0.01%
2021/01/20	7	17.14	0	0.00	16.70	7	21,739	0.03%
2021/01/19	11	17.53	5	17.70	17.60	6	21,508	0.03%
2021/01/18	17	17.27	37	17.39	17.25	-20	21,354	-0.09%
2021/01/15	16	17.55	0	0.00	17.65	16	21,092	0.08%
2021/01/14	0	0.00	5	17.95	18.10	-5	20,839	-0.02%
2021/01/13	2	18.60	4	18.04	18.55	-2	20,723	-0.01%
2021/01/12	2.6	17.63	10	17.40	17.45	-7.4	20,302	-0.04%
2021/01/11	2	18.10	25	18.20	18.30	-23	19,988	-0.12%
2021/01/08	52	18.20	33	18.34	18.30	19	19,855	0.10%
2021/01/07	26	19.00	47	19.22	18.85	-21	19,546	-0.11%
2021/01/06	83.5	20.05	50	20.29	19.45	33.5	19,415	0.17%
2021/01/05	32	21.08	6	21.21	20.60	26	18,858	0.14%
2021/01/04	38	20.41	39	20.67	21.45	-1	18,153	-0.01%
2020/12/31	58	19.37	62	19.27	19.50	-4	16,888	-0.02%
2020/12/30	0	0.00	5	18.60	18.55	-5	16,215	-0.03%
2020/12/29	1	18.90	1	18.40	18.40	0	16,150	0.00%
2020/12/28	4	18.48	1	18.65	18.65	3	15,974	0.02%
2020/12/24	1	18.15	0	0.00	18.10	1	15,701	0.01%
2020/12/23	1	18.20	0	0.00	18.30	1	15,699	0.01%
2020/12/22	2	19.13	10	18.93	18.45	-8	15,730	-0.05%
2020/12/18	6	19.15	10	19.11	18.80	-4	15,354	-0.03%
2020/12/17	18	19.10	5	18.90	19.20	13	15,254	0.09%
2020/12/16	12	18.80	3	18.57	18.85	9	14,647	0.06%
2020/12/15	2	17.78	2	18.23	17.65	0	13,861	0.00%
2020/12/14	10	17.50	2	17.90	17.90	8	13,673	0.06%
2020/12/11	0	0.00	3	17.20	17.10	-3	13,454	-0.02%
2020/12/10	2	17.65	0	0.00	17.45	2	13,349	0.01%
2020/12/09	1	17.60	0	0.00	17.70	1	13,274	0.01%
2020/12/07	6	18.82	31	19.13	17.90	-25	14,576	-0.17%
2020/12/04	33	18.44	3	18.37	18.40	30	14,060	0.21%
2020/12/03	5	17.35	5	17.50	17.25	0	13,758	0.00%
2020/12/01	3	17.50	0	0.00	17.30	3	15,026	0.02%
2020/11/30	0	0.00	4	18.15	17.95	-4	15,421	-0.03%
2020/11/27	5	16.95	11	16.84	17.10	-6	14,937	-0.04%
2020/11/26	0	0.00	6	16.08	16.55	-6	14,561	-0.04%
2020/11/25	5	15.85	0	0.00	15.95	5	14,366	0.03%
2020/11/24	1	15.90	0	0.00	15.40	1	14,158	0.01%
2020/11/23	1	15.85	3	16.40	15.80	-2	14,101	-0.01%
2020/11/19	10	15.45	14	15.64	15.30	-4	13,751	-0.03%
2020/11/18	14	15.16	10	15.10	15.25	4	13,508	0.03%
2020/11/17	1	14.70	4	14.93	15.20	-3	13,350	-0.02%
2020/11/10	0	0.00	2	14.25	14.10	-2	14,122	-0.01%
2020/11/09	2	13.98	1	14.05	13.80	1	13,705	0.01%
2020/11/06	0	0.00	7	13.56	13.55	-7	13,784	-0.05%
2020/11/05	0	0.00	12	13.36	13.15	-12	14,373	-0.08%
2020/11/04	0	0.00	2	13.10	12.90	-2	13,909	-0.01%
2020/11/03	2	12.78	0	0.00	12.95	2	13,849	0.01%
2020/10/26	0	0.00	1	13.05	13.00	-1	13,625	-0.01%
2020/10/22	0	0.00	1	12.80	12.80	-1	13,558	-0.01%
2020/10/21	1	13.00	0	0.00	13.00	1	13,566	0.01%
2020/10/20	1	12.85	0	0.00	12.80	1	13,480	0.01%
2020/10/14	20	13.05	20	13.30	13.15	0	13,563	0.00%
2020/09/28	0	0.00	8	12.10	12.30	-8	13,057	-0.06%
2020/09/24	7	11.97	2	12.30	11.95	5	12,775	0.04%
2020/09/23	1	12.80	0	0.00	12.75	1	12,534	0.01%
2020/09/22	5	12.67	4	12.85	13.00	1	12,447	0.01%
2020/09/21	1	12.95	0	0.00	12.95	1	12,159	0.01%
2020/09/17	0	0.00	2	13.40	13.40	-2	12,090	-0.02%
2020/09/14	3	13.05	3	12.95	13.05	0	11,917	0.00%
2020/09/11	8	13.58	11	12.97	13.00	-3	11,714	-0.03%
2020/09/10	8	13.22	3	13.25	13.55	5	11,146	0.04%
2020/09/09	1	12.35	1	12.20	12.35	0	10,095	0.00%
2020/09/08	1	12.50	7	12.70	12.45	-6	10,085	-0.06%
2020/09/07	6	12.58	28	12.72	12.90	-22	9,906	-0.22%
2020/09/04	35	13.06	10	12.60	13.00	25	9,420	0.27%
2020/09/03	20	12.25	7	11.78	12.35	13	8,686	0.15%
2020/09/02	6	11.25	2	11.45	11.25	4	7,878	0.05%
2020/09/01	0	0.00	1	11.45	11.45	-1	7,892	-0.01%
2020/08/28	1	11.20	0	0.00	11.40	1	8,074	0.01%
2020/08/27	0	0.00	3	11.30	11.20	-3	8,025	-0.04%
2020/08/24	0	0.00	1	11.05	11.00	-1	7,610	-0.01%
2020/08/21	2	11.00	3	11.07	10.90	-1	7,552	-0.01%
2020/08/20	5	11.24	0	0.00	10.80	5	7,453	0.07%
2020/08/19	7	11.70	7	11.88	11.65	0	7,098	0.00%
2020/08/18	1	10.80	12	11.50	11.55	-11	6,292	-0.17%
2020/08/17	7	10.51	0	0.00	10.50	7	5,743	0.12%
2020/08/13	1	10.30	0	0.00	10.30	1	5,665	0.02%
2020/08/12	8	10.56	8	10.76	10.45	0	5,612	0.00%
2020/08/11	23	10.73	18	10.88	11.15	5	5,261	0.10%
2020/07/23	0	0.00	4	10.44	10.40	-4	4,152	-0.10%
2020/07/22	7	10.62	2	10.55	10.70	5	4,109	0.12%
2020/07/21	2	10.40	0	0.00	10.35	2	3,887	0.05%
2020/07/16	80	10.46	80	10.44	10.40	0	3,745	0.00%
2020/06/15	0	0.00	10	9.71	10.20	-10	2,635	-0.38%
2020/06/11	3	10.10	0	0.00	10.05	3	2,469	0.12%
2020/06/10	8	10.76	5	10.80	10.85	3	2,356	0.13%
2020/06/05	6	10.10	1	10.15	10.30	5	2,089	0.24%
2020/06/04	4	10.35	0	0.00	10.35	4	1,993	0.20%
2020/04/08	0	0.00	10	8.14	8.26	-10	1,493	-0.67%
2020/03/31	10	7.38	0	0.00	7.39	10	1,458	0.69%
2020/03/17	0	0.00	3	7.59	7.41	-3	1,396	-0.21%
2020/01/06	0	0.00	17	11.35	11.35	-17	1,354	-1.25%
2020/01/03	17	11.40	0	0.00	11.40	17	1,341	1.27%
2019/08/15	0	0.00	5	11.65	11.65	-5	1,185	-0.42%
2019/08/05	1	12.00	0	0.00	11.90	1	1,312	0.08%
2019/08/01	0	0.00	5	12.00	12.05	-5	1,325	-0.38%
2019/07/24	1	12.25	0	0.00	12.15	1	1,371	0.07%
2019/07/16	0	0.00	5	12.60	12.50	-5	1,374	-0.36%
2019/07/11	5	12.60	5	12.55	12.45	0	1,578	0.00%
2019/07/09	5	12.30	0	0.00	12.35	5	1,832	0.27%
2019/06/26	0	0.00	148	12.01	12.00	-148	1,980	-7.47%	大賣/鉅額交易
2019/06/25	0	0.00	32	12.04	12.00	-32	1,984	-1.61%
2019/06/24	0	0.00	364	12.12	12.15	-364	1,990	-18.29%	大賣/鉅額交易
2019/06/21	0	0.00	537	12.03	11.95	-537	1,977	-27.15%	大賣/鉅額交易
2019/06/04	3	12.10	0	0.00	12.15	3	2,033	0.15%
2019/05/30	2	12.20	0	0.00	12.15	2	2,026	0.10%
2019/05/09	10	12.05	0	0.00	12.05	10	2,035	0.49%
2019/05/08	5	12.15	0	0.00	12.15	5	2,022	0.25%
2019/04/24	0	0.00	1	12.40	12.35	-1	1,922	-0.05%
2019/04/18	20	12.00	0	0.00	12.05	20	1,856	1.08%
2019/04/17	5	12.10	0	0.00	12.05	5	1,794	0.28%
2019/04/16	31	12.27	0	0.00	12.25	31	1,647	1.88%
2019/04/02	0	0.00	1	13.70	13.70	-1	1,116	-0.09%
2019/03/26	3	13.60	3	13.50	13.50	0	1,124	0.00%
2019/03/25	1	13.50	0	0.00	13.50	1	1,127	0.09%
2019/03/14	0	0.00	1	13.90	13.95	-1	1,042	-0.10%
2019/02/25	0	0.00	120	13.75	13.90	-120	1,024	-11.72%	大賣/鉅額交易
2019/02/21	0	0.00	25	13.55	13.55	-25	957	-2.61%
2019/02/19	1	13.10	0	0.00	13.15	1	851	0.12%
2018/11/30	3	13.85	0	0.00	13.85	3	1,242	0.24%
2018/11/13	4	13.40	0	0.00	13.55	4	1,269	0.31%
2018/10/16	3	13.70	0	0.00	13.65	3	1,253	0.24%
2018/10/05	1	15.75	0	0.00	15.60	1	1,091	0.09%
2018/09/26	1	16.50	0	0.00	16.40	1	1,186	0.08%
2018/06/26	0	0.00	5	17.00	16.85	-5	3,549	-0.14%
2018/06/15	5	17.70	0	0.00	17.65	5	3,523	0.14%
2018/06/12	5	18.05	5	18.05	17.80	0	3,540	0.00%
2018/06/11	3	17.85	0	0.00	17.80	3	3,559	0.08%
2018/06/04	0	0.00	1	18.05	18.10	-1	3,571	-0.03%
2018/05/18	3	19.20	0	0.00	19.05	3	3,653	0.08%
2018/05/16	2	19.45	2	19.45	19.15	0	3,679	0.00%
2018/05/14	2	19.75	2	19.55	19.65	0	3,849	0.00%
2018/05/03	0	0.00	10	19.15	19.15	-10	4,131	-0.24%
2018/04/26	10	19.60	0	0.00	18.70	10	4,253	0.24%
2018/04/25	3	19.35	3	19.25	19.35	0	4,334	0.00%
2018/04/20	2	20.35	2	20.08	20.25	0	4,436	0.00%
2018/04/19	0	0.00	6	20.10	19.85	-6	4,435	-0.14%
2018/04/17	5	19.80	5	19.65	19.50	0	4,417	0.00%
2018/04/13	0	0.00	6	19.63	19.50	-6	4,631	-0.13%
2018/04/12	5	19.40	7	19.19	19.70	-2	4,837	-0.04%
2018/04/11	2	18.95	2	19.00	19.40	0	4,830	0.00%
2018/04/10	0	0.00	5	18.55	18.40	-5	4,814	-0.10%
2018/04/09	5	18.35	0	0.00	18.45	5	5,011	0.10%
2018/03/31	0	0.00	3	18.40	18.75	-3	5,749	-0.05%
2018/03/30	15	17.72	10	17.80	17.60	5	5,812	0.09%
2018/03/20	3	17.55	0	0.00	17.50	3	6,671	0.04%
2018/03/19	3	17.63	3	17.75	17.75	0	6,728	0.00%
2018/03/16	0	0.00	5	17.95	17.55	-5	6,914	-0.07%
2018/03/15	8	17.98	21	17.90	18.00	-13	6,959	-0.19%
2018/03/14	5	17.55	5	17.65	17.65	0	7,123	0.00%
2018/03/13	3	17.45	0	0.00	17.70	3	7,324	0.04%
2018/03/09	10	17.63	0	0.00	17.50	10	7,867	0.13%
2018/03/07	29	17.03	10	16.90	16.75	19	8,448	0.22%
2018/03/06	0	0.00	0.7	17.00	17.00	-0.7	8,549	-0.01%
2018/03/05	3	17.20	0	0.00	17.15	3	8,526	0.04%
2018/03/01	5	18.05	0	0.00	18.10	5	8,483	0.06%
2018/02/27	1	18.20	0	0.00	17.95	1	8,501	0.01%
2018/02/26	5	18.05	5	18.15	18.20	0	8,471	0.00%
2018/02/07	2	17.60	0	0.00	17.30	2	8,562	0.02%
2018/01/17	0	0.00	10	21.45	21.50	-10	7,559	-0.13%
2018/01/16	12	21.87	0	0.00	21.85	12	7,472	0.16%
2018/01/15	5	21.85	15	22.45	21.85	-10	7,414	-0.13%
2018/01/12	0	0.00	2	22.50	22.35	-2	7,320	-0.03%
2018/01/11	2	22.58	0	0.00	22.50	2	7,283	0.03%
2018/01/10	5	22.45	10	22.95	22.85	-5	7,221	-0.07%
2018/01/05	15	22.05	0	0.00	22.15	15	6,643	0.23%
2018/01/03	2	22.15	3	22.90	22.00	-1	6,440	-0.02%
2018/01/02	2	22.05	15	22.05	22.15	-13	6,224	-0.21%