正新 (2105)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲1.10
漲幅
+2.25%
成交量
12,585張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	48.40	48.90	-3	5,000	-0.06%
2024/05/06	0	0.00	1	48.60	48.25	-1	4,973	-0.02%
2024/04/30	0	0.00	20	47.10	47.15	-20	4,882	-0.41%
2024/04/29	0	0.00	4	46.65	46.80	-4	4,826	-0.08%
2024/04/26	20	45.65	0	0.00	45.90	20	4,791	0.42%
2024/04/22	0	0.00	1	47.20	47.45	-1	4,751	-0.02%
2024/04/17	0	0.00	20	48.06	48.00	-20	4,650	-0.43%
2024/04/16	1	48.05	3	48.98	48.20	-2	4,626	-0.04%
2024/04/15	2	49.63	1	49.55	49.45	1	4,574	0.02%
2024/04/12	1	48.65	1	49.15	48.70	0	4,535	0.00%
2024/04/11	1	48.90	3	49.35	49.20	-2	4,517	-0.04%
2024/04/10	2	49.08	0	0.00	49.10	2	4,514	0.04%
2024/04/09	1	49.80	1	49.70	49.65	0	4,568	0.00%
2024/04/08	0	0.00	1	48.55	48.55	-1	4,601	-0.02%
2024/04/02	1	48.85	2	48.95	48.80	-1	4,561	-0.02%
2024/04/01	2	49.90	0	0.00	49.75	2	4,560	0.04%
2024/03/27	1	50.10	0	0.00	49.85	1	4,663	0.02%
2024/03/26	2	48.90	1	48.80	48.85	1	4,973	0.02%
2024/03/25	0	0.00	1	47.90	48.15	-1	5,384	-0.02%
2024/03/22	1	48.15	0	0.00	48.10	1	5,850	0.02%
2024/03/19	0	0.00	3.1	48.15	47.80	-3.1	6,807	-0.04%
2024/03/18	0	0.00	4	49.35	49.50	-4	6,858	-0.06%
2024/03/15	0	0.00	2	47.80	48.20	-2	6,781	-0.03%
2024/03/13	0	0.00	1	46.45	46.60	-1	6,724	-0.01%
2024/03/11	2	46.05	10	45.75	46.10	-8	6,963	-0.11%
2024/03/08	0	0.00	53	45.82	46.30	-53	7,198	-0.74%
2024/03/07	1	45.65	150	45.65	45.90	-149	7,479	-1.99%	大賣/鉅額交易
2024/03/05	0	0.00	7	46.30	46.05	-7	7,635	-0.09%
2024/02/29	0	0.00	8	46.49	46.95	-8	7,836	-0.10%
2024/02/27	7	46.11	0.2	46.15	46.30	6.8	7,785	0.09%
2024/02/23	0	0.00	9	46.26	46.30	-9	7,848	-0.11%
2024/02/21	0	0.00	1	45.65	45.85	-1	7,974	-0.01%
2024/02/16	10	46.30	5	46.32	46.55	5	8,334	0.06%
2024/02/05	0	0.00	1	45.75	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	21	45.52	45.70	-21	8,426	-0.25%
2024/01/29	0	0.00	5	45.08	45.20	-5	8,572	-0.06%
2024/01/26	0	0.00	17	44.79	44.90	-17	8,578	-0.20%
2024/01/24	0	0.00	36	44.02	44.15	-36	8,603	-0.42%
2024/01/23	1	42.95	0	0.00	43.20	1	8,675	0.01%
2024/01/22	0	0.00	15	43.50	43.25	-15	8,707	-0.17%
2024/01/18	2	42.70	101	42.20	42.35	-99	8,755	-1.13%	大賣/
2024/01/11	4	43.33	0	0.00	43.60	4	8,766	0.05%
2024/01/03	0	0.00	2	44.60	44.95	-2	9,315	-0.02%
2024/01/02	1	45.20	2	44.85	45.55	-1	9,284	-0.01%
2023/12/28	1	45.05	0	0.00	45.00	1	9,359	0.01%
2023/12/27	52	44.47	0	0.00	44.90	52	9,441	0.55%
2023/12/22	8	45.91	52	47.19	45.45	-44	9,439	-0.47%
2023/12/21	0	0.00	2	46.45	47.90	-2	9,287	-0.02%
2023/12/20	1	46.85	0	0.00	47.00	1	8,874	0.01%
2023/12/18	1	46.40	1.1	46.39	46.60	-0.1	8,068	0.00%
2023/12/14	2	45.20	5	45.16	45.30	-3	7,343	-0.04%
2023/12/13	21	45.10	0	0.00	45.00	21	7,361	0.29%
2023/12/12	0	0.00	2.5	46.18	46.30	-2.5	7,329	-0.03%
2023/12/06	20	44.60	0	0.00	45.00	20	7,366	0.27%
2023/12/05	84	44.31	0	0.00	44.25	84	7,404	1.13%
2023/12/04	2	45.38	0	0.00	44.70	2	7,195	0.03%
2023/12/01	1	46.70	1	47.25	46.50	0	6,918	0.00%
2023/11/30	1	46.65	3	46.75	47.05	-2	6,870	-0.03%
2023/11/29	0	0.00	0.1	47.70	47.30	-0.1	6,788	0.00%
2023/11/28	0	0.00	0.2	47.50	47.45	-0.2	6,868	0.00%
2023/11/27	0	0.00	3.4	47.04	46.85	-3.4	6,925	-0.05%
2023/11/24	0	0.00	2	46.45	46.10	-2	7,031	-0.03%
2023/11/22	3	46.13	0	0.00	46.20	3	7,191	0.04%
2023/11/20	0	0.00	6	46.10	45.65	-6	7,140	-0.08%
2023/11/17	3	46.70	4	46.51	46.55	-1	7,059	-0.01%
2023/11/16	1	45.35	0.6	46.91	45.90	0.4	7,001	0.01%
2023/11/15	0	0.00	22	46.30	46.55	-22	6,860	-0.32%
2023/11/13	0	0.00	3	45.05	45.65	-3	6,650	-0.05%
2023/11/09	0	0.00	40	44.84	44.80	-40	6,546	-0.61%
2023/11/08	0	0.00	1	45.10	45.00	-1	6,540	-0.02%
2023/11/07	0	0.00	9	44.69	44.95	-9	6,576	-0.14%
2023/11/03	0	0.00	2	44.10	44.30	-2	6,454	-0.03%
2023/10/25	0	0.00	1	44.05	44.00	-1	6,407	-0.02%
2023/10/24	1	42.70	0	0.00	43.00	1	6,363	0.02%
2023/10/20	10	42.75	0	0.00	42.90	10	6,343	0.16%
2023/10/12	0	0.00	180	44.63	44.95	-180	6,237	-2.89%	大賣/鉅額交易
2023/10/11	0	0.00	72	44.05	44.80	-72	6,100	-1.18%
2023/10/05	1	43.00	7	42.54	42.85	-6	5,915	-0.10%
2023/09/27	3	42.12	0	0.00	42.45	3	5,992	0.05%
2023/09/26	2	42.30	0	0.00	42.60	2	6,043	0.03%
2023/09/25	4	42.36	0	0.00	42.60	4	6,147	0.07%
2023/09/19	0	0.00	7	43.95	43.90	-7	6,058	-0.12%
2023/09/18	0	0.00	2	43.15	43.10	-2	5,931	-0.03%
2023/09/14	0	0.00	6	42.76	42.75	-6	5,794	-0.10%
2023/09/13	1	42.50	11	41.75	42.65	-10	5,816	-0.17%
2023/09/11	2	41.65	1	41.45	41.65	1	5,984	0.02%
2023/09/08	1	40.95	53	39.79	41.40	-52	5,956	-0.87%
2023/09/07	0	0.00	50	39.64	39.70	-50	5,823	-0.86%
2023/09/05	9	39.95	0	0.00	40.00	9	5,832	0.15%
2023/09/04	1	40.05	0	0.00	40.10	1	5,843	0.02%
2023/09/01	10	40.45	26	40.42	40.45	-16	5,794	-0.28%
2023/08/31	20	39.05	0	0.00	39.65	20	5,662	0.35%
2023/08/30	27	40.19	1	39.70	39.75	26	5,531	0.47%
2023/08/29	0.1	38.70	6	39.00	39.55	-5.9	5,428	-0.11%
2023/08/28	2	37.55	0	0.00	37.50	2	5,286	0.04%
2023/08/22	100	38.06	0	0.00	38.05	100	5,697	1.76%
2023/08/16	1	37.51	0	0.00	37.40	1	5,862	0.02%
2023/08/14	20	37.90	50	37.50	37.45	-30	5,955	-0.50%
2023/08/11	20	37.65	0	0.00	38.40	20	5,999	0.33%
2023/08/10	0.1	36.95	0	0.00	36.90	0.1	6,087	0.00%
2023/08/09	1	37.20	0	0.00	37.35	1	6,098	0.02%
2023/07/31	0	0.00	4	38.70	38.45	-4	6,033	-0.07%
2023/07/26	0.1	38.50	0	0.00	38.35	0.1	6,140	0.00%
2023/07/25	2.3	38.16	0	0.00	38.50	2.3	6,161	0.04%
2023/07/21	0.1	38.55	5	38.35	38.40	-4.9	6,166	-0.08%
2023/07/19	0	0.00	9	38.59	38.40	-9	6,171	-0.15%
2023/07/18	0	0.00	3	39.15	39.15	-3	6,127	-0.05%
2023/07/17	0	0.00	125	38.52	39.50	-125	6,114	-2.04%	大賣/鉅額交易
2023/07/14	5	39.40	5	38.85	39.15	0	6,074	0.00%
2023/07/13	0	0.00	15	39.41	39.10	-15	6,069	-0.25%
2023/07/11	0	0.00	14	39.72	39.75	-14	6,101	-0.23%
2023/07/10	19	39.39	0	0.00	39.45	19	6,112	0.31%
2023/07/07	0.2	38.75	4	38.60	38.75	-3.8	6,073	-0.06%
2023/07/06	5	39.50	0	0.00	39.30	5	6,028	0.08%
2023/07/05	10	39.05	0	0.00	38.95	10	5,979	0.17%
2023/07/03	70	40.12	0	0.00	39.30	70	5,856	1.20%
2023/06/30	30	40.40	0	0.00	40.15	30	5,786	0.52%
2023/06/28	2	41.00	0	0.00	40.75	2	5,743	0.03%
2023/06/27	1	40.95	0	0.00	40.80	1	5,768	0.02%
2023/06/21	2	40.85	1	40.85	41.00	1	6,390	0.02%
2023/06/20	1	41.05	0	0.00	41.05	1	6,355	0.02%
2023/06/19	2	41.50	0	0.00	41.20	2	6,291	0.03%
2023/06/16	6	41.13	0	0.00	41.15	6	6,174	0.10%
2023/06/15	2	40.90	2	41.10	40.55	0	5,878	0.00%
2023/06/14	3	39.93	0	0.00	40.25	3	5,792	0.05%
2023/06/12	3	39.03	0	0.00	38.85	3	5,626	0.05%
2023/06/09	20	38.50	0	0.00	38.80	20	5,604	0.36%
2023/06/08	20	38.58	0	0.00	38.55	20	5,569	0.36%
2023/06/06	1	38.60	0	0.00	38.70	1	5,546	0.02%
2023/06/05	1	39.40	0	0.00	38.80	1	5,535	0.02%
2023/06/02	1	39.05	0	0.00	39.10	1	5,501	0.02%
2023/06/01	20	37.70	20	38.25	37.85	0	5,443	0.00%
2023/05/31	0	0.00	150	39.79	39.00	-150	5,339	-2.81%	大賣/鉅額交易
2023/05/30	32	39.90	0	0.00	39.80	32	4,973	0.64%
2023/05/29	70	39.69	0	0.00	39.60	70	4,950	1.41%
2023/05/26	30	39.45	0	0.00	39.50	30	4,994	0.60%
2023/05/25	84	39.97	0	0.00	39.90	84	4,979	1.69%
2023/05/24	53	39.45	20	39.39	39.80	33	4,942	0.67%
2023/05/23	13	39.98	0	0.00	39.95	13	4,911	0.26%
2023/05/18	11	39.67	0	0.00	40.00	11	4,717	0.23%
2023/05/17	0	0.00	3	39.67	39.80	-3	4,637	-0.06%
2023/05/16	2	39.10	2	39.73	39.75	0	4,545	0.00%
2023/05/09	1	38.30	0	0.00	38.40	1	4,345	0.02%
2023/05/08	6	38.60	0	0.00	38.60	6	4,379	0.14%
2023/05/04	50	37.95	0	0.00	38.80	50	4,338	1.15%
2023/05/03	0	0.00	1	37.95	37.85	-1	4,181	-0.02%
2023/04/25	50	37.69	0	0.00	36.95	50	4,220	1.18%
2023/04/21	2	36.80	0	0.00	36.90	2	4,181	0.05%
2023/04/20	10	37.00	40	36.86	36.90	-30	4,174	-0.72%
2023/04/18	11	37.43	0	0.00	37.40	11	4,153	0.26%
2023/04/17	40	37.85	0	0.00	37.90	40	4,106	0.97%
2023/04/13	10	37.30	0	0.00	37.30	10	3,959	0.25%
2023/04/12	2	37.50	1	37.60	37.75	1	3,885	0.03%
2023/03/31	50	36.71	0	0.00	36.55	50	3,645	1.37%
2023/03/30	1.1	36.40	0	0.00	36.55	1.1	3,557	0.03%
2023/03/28	21	36.09	0	0.00	35.95	21	3,482	0.60%
2023/03/27	151	37.13	86	36.83	36.20	65	3,425	1.90%	大買/
2023/03/24	143	37.80	8	37.53	37.65	135	3,235	4.17%	大買/鉅額交易
2023/03/23	100	34.93	0	0.00	34.95	100	2,687	3.72%
2023/03/01	0	0.00	53	34.28	34.00	-53	2,684	-1.97%
2023/02/23	0	0.00	1	34.95	34.85	-1	2,545	-0.04%
2023/02/22	1	34.60	2	34.65	34.60	-1	2,526	-0.04%
2023/02/21	55	34.84	0	0.00	35.05	55	2,524	2.18%
2023/02/01	4	34.61	0	0.00	34.70	4	2,665	0.15%
2023/01/31	0.2	34.75	0	0.00	34.50	0.2	2,718	0.01%
2022/12/19	0	0.00	2	34.05	34.20	-2	4,005	-0.05%
2022/12/02	0	0.00	2	35.00	34.90	-2	6,221	-0.03%
2022/12/01	0	0.00	2	34.65	34.55	-2	6,223	-0.03%
2022/11/08	3	33.55	2	33.30	33.45	1	6,181	0.02%
2022/11/03	0	0.00	1	32.95	33.00	-1	6,303	-0.02%
2022/10/28	0	0.00	3	32.30	32.40	-3	6,352	-0.05%
2022/10/27	5	33.17	0	0.00	33.05	5	6,348	0.08%
2022/10/21	0.1	32.60	0	0.00	32.00	0.1	6,274	0.00%
2022/10/07	1	35.40	0	0.00	35.25	1	6,118	0.02%
2022/10/06	2	36.10	1	35.90	35.80	1	6,159	0.02%
2022/10/04	1	35.40	0	0.00	35.35	1	6,091	0.02%
2022/09/28	0	0.00	1	36.45	36.30	-1	5,964	-0.02%
2022/09/23	1	38.45	26	38.29	37.35	-25	5,675	-0.44%
2022/09/22	0	0.00	22	38.20	38.80	-22	5,493	-0.40%
2022/09/21	0	0.00	50	39.45	39.25	-50	5,417	-0.92%
2022/09/20	0	0.00	4	39.54	39.60	-4	5,266	-0.08%
2022/09/19	0	0.00	95	39.00	39.45	-95	5,117	-1.86%
2022/09/16	1	38.90	0	0.00	39.50	1	4,957	0.02%
2022/09/15	37	38.21	2	38.90	38.40	35	4,576	0.76%
2022/09/14	171	37.46	10	37.56	37.70	161	4,040	3.98%	大買/鉅額交易
2022/09/13	0	0.00	7	35.83	35.95	-7	3,724	-0.19%
2022/09/12	0	0.00	3	35.10	35.20	-3	3,641	-0.08%
2022/08/31	3	35.35	0	0.00	35.45	3	3,747	0.08%
2022/08/12	0	0.00	4	35.35	35.20	-4	4,089	-0.10%
2022/08/10	1	34.40	0	0.00	34.50	1	4,014	0.02%
2022/08/08	1	34.60	0	0.00	34.80	1	4,014	0.02%
2022/08/04	0	34.75	0	0.00	34.50	0	4,021	0.00%
2022/08/01	0	0.00	5	36.20	36.10	-5	3,941	-0.13%
2022/07/29	0	0.00	3	35.45	35.45	-3	3,918	-0.08%
2022/07/27	3	35.20	5	35.25	35.35	-2	3,904	-0.05%
2022/07/26	0	0.00	2	35.15	35.20	-2	3,903	-0.05%
2022/07/12	0	0.00	2	35.20	34.90	-2	3,605	-0.06%
2022/06/14	0	0.00	10	34.63	34.95	-10	3,466	-0.29%
2022/06/08	10	35.75	0	0.00	35.80	10	3,487	0.29%
2022/06/02	1	35.20	0	0.00	35.50	1	3,526	0.03%
2022/05/31	0	0.00	3	34.95	35.55	-3	3,606	-0.08%
2022/05/27	0	0.00	2	34.75	34.75	-2	3,357	-0.06%
2022/05/19	0	0.00	1	34.20	33.95	-1	3,484	-0.03%
2022/05/18	1	34.75	0	0.00	34.75	1	3,484	0.03%
2022/05/16	0	0.00	6	33.45	33.60	-6	3,472	-0.17%
2022/05/13	3	33.30	0	0.00	33.30	3	3,480	0.09%
2022/05/11	6	32.90	0	0.00	33.00	6	3,504	0.17%
2022/05/10	4	33.08	0	0.00	33.25	4	3,543	0.11%
2022/04/27	5	33.30	0	0.00	33.40	5	3,860	0.13%
2022/04/11	0	0.00	3	34.35	34.40	-3	4,054	-0.07%
2022/03/31	0	0.00	3	35.70	35.45	-3	4,354	-0.07%
2022/03/30	2	35.50	0	0.00	35.30	2	4,321	0.05%
2022/03/28	1	34.60	0	0.00	34.85	1	4,227	0.02%
2022/03/23	1	35.40	0	0.00	35.50	1	4,354	0.02%
2022/03/11	1	34.45	0	0.00	34.50	1	5,019	0.02%
2022/03/08	0	0.00	2	33.90	34.00	-2	5,077	-0.04%
2022/03/07	20	34.05	0	0.00	34.20	20	5,080	0.39%
2022/03/02	1	35.35	0	0.00	35.40	1	5,195	0.02%
2022/02/22	1	36.00	0	0.00	35.80	1	5,118	0.02%
2022/02/21	0	0.00	2	36.45	36.40	-2	5,111	-0.04%
2022/02/17	0	0.00	1	36.35	36.30	-1	5,115	-0.02%
2022/02/09	1	36.10	0	0.00	36.35	1	5,230	0.02%
2022/02/08	2	36.60	1	36.35	36.35	1	5,239	0.02%
2022/01/25	20	34.55	0	0.00	34.55	20	5,130	0.39%
2022/01/24	0	0.00	10	34.90	35.10	-10	5,082	-0.20%
2022/01/21	30	35.15	0	0.00	35.45	30	5,139	0.58%
2022/01/19	20	35.45	0	0.00	35.35	20	5,164	0.39%
2022/01/14	30	35.30	0	0.00	35.40	30	5,163	0.58%
2022/01/07	1	35.45	0	0.00	35.35	1	5,124	0.02%
2022/01/04	0	0.00	0.1	35.80	35.90	-0.1	5,108	0.00%
2021/12/29	61	36.27	16	36.37	36.55	45	5,126	0.88%
2021/12/28	11	36.70	2	36.70	36.65	9	5,134	0.18%
2021/12/24	0	0.00	1	35.95	36.05	-1	4,997	-0.02%
2021/12/21	1	35.75	0	0.00	35.60	1	5,233	0.02%
2021/12/16	1	35.60	0	0.00	35.55	1	5,262	0.02%
2021/12/13	7	36.09	0	0.00	36.10	7	5,381	0.13%
2021/12/10	1	35.80	0	0.00	35.85	1	5,435	0.02%
2021/12/09	6.1	36.60	0	0.00	36.55	6.1	5,388	0.11%
2021/12/06	1	34.75	0	0.00	34.85	1	5,066	0.02%
2021/12/03	2	34.10	0	0.00	34.05	2	5,181	0.04%
2021/12/02	0	0.00	2	33.70	34.10	-2	5,200	-0.04%
2021/11/30	2	34.05	0	0.00	33.50	2	5,160	0.04%
2021/11/19	1	34.35	0	0.00	34.30	1	5,307	0.02%
2021/11/17	1	34.55	0	0.00	34.45	1	5,361	0.02%
2021/11/16	5	34.75	0	0.00	34.75	5	5,406	0.09%
2021/11/15	0	0.00	1	34.90	35.05	-1	5,536	-0.02%
2021/11/12	0	0.00	1	34.35	34.45	-1	5,749	-0.02%
2021/11/04	1	34.55	0	0.00	34.35	1	5,911	0.02%
2021/11/02	1	34.30	2	34.68	34.50	-1	5,933	-0.02%
2021/10/29	1	34.40	0	0.00	34.10	1	5,891	0.02%
2021/10/27	1	34.65	0	0.00	34.55	1	5,852	0.02%
2021/10/15	0	0.00	1	34.85	34.85	-1	5,770	-0.02%
2021/10/14	1	34.05	0	0.00	34.10	1	5,796	0.02%
2021/10/12	0	0.00	1	33.75	33.95	-1	5,830	-0.02%
2021/10/06	10	34.10	10	34.20	34.10	0	5,881	0.00%
2021/10/05	1	34.30	0	0.00	34.20	1	5,836	0.02%
2021/09/30	2	35.43	1	35.45	35.50	1	5,747	0.02%
2021/09/22	1	35.30	2	35.38	35.40	-1	5,509	-0.02%
2021/09/17	4	36.70	0	0.00	36.15	4	5,446	0.07%
2021/09/16	1	37.00	0	0.00	36.40	1	5,456	0.02%
2021/09/15	0	0.00	1	37.45	37.00	-1	5,567	-0.02%
2021/09/10	0.3	36.30	0	0.00	36.25	0.3	5,560	0.01%
2021/09/08	1	35.95	1	35.95	35.80	0	5,826	0.00%
2021/09/07	0	0.00	1	36.65	36.65	-1	5,733	-0.02%
2021/09/02	3	36.93	0	0.00	36.80	3	5,747	0.05%
2021/09/01	1	37.05	0	0.00	37.05	1	5,735	0.02%
2021/08/31	0	0.00	2	36.75	37.25	-2	5,739	-0.03%
2021/08/27	1	37.85	0	0.00	38.15	1	5,597	0.02%
2021/08/26	2	37.50	2	37.70	37.50	0	5,564	0.00%
2021/08/25	1	37.60	7	37.76	37.95	-6	5,540	-0.11%
2021/08/24	2	37.63	0	0.00	37.60	2	5,472	0.04%
2021/08/20	5	37.90	9	37.65	37.55	-4	5,522	-0.07%
2021/08/19	6	38.03	0	0.00	37.60	6	5,620	0.11%
2021/08/18	1	37.30	0	0.00	37.80	1	5,554	0.02%
2021/08/17	2	38.50	0	0.00	38.40	2	5,420	0.04%
2021/08/16	2	39.53	0	0.00	39.15	2	5,337	0.04%
2021/08/13	0	0.00	1	40.25	40.30	-1	5,353	-0.02%
2021/08/12	28	40.77	0	0.00	40.65	28	5,414	0.52%
2021/08/10	26	41.66	1	42.30	41.65	25	5,456	0.46%
2021/08/03	0	0.00	10	43.60	43.90	-10	6,281	-0.16%
2021/07/30	3	43.10	0	0.00	43.10	3	6,426	0.05%
2021/07/28	21	43.70	1	43.80	43.60	20	6,811	0.29%
2021/07/23	0	0.00	20	44.95	44.45	-20	7,452	-0.27%
2021/07/21	30	43.88	0	0.00	43.80	30	7,805	0.38%
2021/07/16	1	45.15	20	45.10	45.15	-19	8,566	-0.22%
2021/07/14	20	43.90	1	43.85	43.85	19	9,886	0.19%
2021/07/12	0	0.00	12	44.60	44.80	-12	10,396	-0.12%
2021/07/09	3	44.55	0	0.00	44.70	3	10,836	0.03%
2021/07/08	20.1	44.80	0	0.00	45.15	20.1	10,863	0.19%
2021/07/05	1	46.00	0	0.00	46.00	1	10,972	0.01%
2021/07/02	0	0.00	1	45.40	45.45	-1	10,992	-0.01%
2021/06/29	1	46.45	0	0.00	46.60	1	11,003	0.01%
2021/06/28	1	46.95	0	0.00	47.00	1	11,123	0.01%
2021/06/25	0	0.00	2	47.45	47.35	-2	11,196	-0.02%
2021/06/24	0	0.00	48	47.08	47.45	-48	11,235	-0.43%
2021/06/23	2	45.75	25	45.75	46.00	-23	11,152	-0.21%
2021/06/22	1	45.20	0	0.00	44.95	1	11,173	0.01%
2021/06/21	1	44.55	0	0.00	44.30	1	11,334	0.01%
2021/06/18	27	44.47	0	0.00	44.45	27	11,309	0.24%
2021/06/17	0	0.00	2	45.23	45.30	-2	11,002	-0.02%
2021/06/15	25	45.65	0	0.00	45.65	25	11,061	0.23%
2021/06/07	20	46.05	0	0.00	46.40	20	11,102	0.18%
2021/06/02	1	47.55	0	0.00	48.20	1	11,144	0.01%
2021/05/27	0	0.00	1	46.90	47.15	-1	11,207	-0.01%
2021/05/26	0	0.00	16	46.36	46.25	-16	11,197	-0.14%
2021/05/25	15	46.26	1	46.20	46.30	14	11,152	0.13%
2021/05/21	2	44.10	0	0.00	44.35	2	11,218	0.02%
2021/05/20	1	44.30	0	0.00	44.20	1	11,167	0.01%
2021/05/18	1	43.65	1	43.60	43.75	0	11,075	0.00%
2021/05/17	0	0.00	3	41.48	41.30	-3	11,014	-0.03%
2021/05/14	6	43.73	0	0.00	44.35	6	10,811	0.06%
2021/05/13	7	44.77	4	44.40	43.90	3	10,697	0.03%
2021/05/12	2	44.30	16	45.54	45.00	-14	10,559	-0.13%
2021/05/11	9	48.97	2	49.43	48.60	7	10,379	0.07%
2021/05/10	1	51.20	0	0.00	51.50	1	10,201	0.01%
2021/05/06	18	49.74	11	50.13	50.70	7	10,138	0.07%
2021/05/05	26	50.09	0	0.00	49.50	26	9,970	0.26%
2021/05/04	16	51.49	1	53.40	51.10	15	9,745	0.15%
2021/05/03	18	52.55	12	53.08	52.50	6	9,553	0.06%
2021/04/29	54	53.89	2	53.50	54.10	52	9,387	0.55%
2021/04/28	10	55.02	10	55.47	55.50	0	9,117	0.00%
2021/04/27	1	55.90	0	0.00	56.10	1	9,030	0.01%
2021/04/26	1	57.50	10	56.92	57.00	-9	8,914	-0.10%
2021/04/23	4	55.13	1	55.00	56.30	3	8,784	0.03%
2021/04/22	11	57.42	9	57.83	56.10	2	8,588	0.02%
2021/04/21	21	56.90	3	57.40	57.10	18	8,128	0.22%
2021/04/20	34.3	56.14	26	57.17	56.50	8.3	7,741	0.11%
2021/04/19	3	53.17	2	53.50	53.80	1	6,858	0.01%
2021/04/16	2	51.90	9	51.90	51.70	-7	6,557	-0.11%
2021/04/15	7	51.27	7	50.96	51.20	0	6,355	0.00%
2021/04/14	2	47.60	1	47.15	48.15	1	5,976	0.02%
2021/04/09	1	47.90	7	48.04	48.00	-6	6,238	-0.10%
2021/04/08	0	0.00	3	47.15	46.95	-3	6,166	-0.05%
2021/04/01	4	47.45	2	47.90	47.45	2	6,115	0.03%
2021/03/31	1	48.00	2	48.05	48.20	-1	6,045	-0.02%
2021/03/29	5	46.47	5	46.43	47.00	0	5,788	0.00%
2021/03/25	4	45.73	8	45.54	45.75	-4	5,709	-0.07%
2021/03/24	6	46.27	2	45.40	46.40	4	5,620	0.07%
2021/03/19	2	44.40	1	44.00	44.20	1	5,493	0.02%
2021/03/18	0	0.00	4	45.45	45.00	-4	5,476	-0.07%
2021/03/17	5	44.30	0	0.00	44.70	5	5,413	0.09%
2021/03/15	1	43.85	0	0.00	44.15	1	5,446	0.02%
2021/03/11	5	44.10	2	44.00	43.85	3	5,662	0.05%
2021/03/10	1	43.50	0	0.00	43.65	1	5,681	0.02%
2021/03/03	4	43.81	6	44.05	43.85	-2	5,920	-0.03%
2021/03/02	0	0.00	40	42.93	42.40	-40	5,874	-0.68%
2021/02/26	3	42.77	0	0.00	43.15	3	5,890	0.05%
2021/02/22	0	0.00	1	43.35	43.60	-1	6,028	-0.02%
2021/01/29	2	39.78	2	39.70	39.95	0	6,608	0.00%
2021/01/28	7	40.53	0	0.00	40.35	7	6,637	0.11%
2021/01/27	10	41.45	0	0.00	41.40	10	6,668	0.15%
2021/01/21	1	42.05	1	42.05	41.70	0	6,672	0.00%
2021/01/20	0	0.00	1	41.45	41.60	-1	6,659	-0.02%
2021/01/18	0	0.00	1	42.30	42.35	-1	6,533	-0.02%
2021/01/12	0	0.00	1	43.10	43.05	-1	6,351	-0.02%
2021/01/08	0	0.00	3	43.20	43.60	-3	6,269	-0.05%
2021/01/06	9	41.21	0	0.00	41.35	9	6,075	0.15%
2021/01/05	9	42.93	3	42.87	42.80	6	5,880	0.10%
2020/12/31	0.4	43.60	0	0.00	44.05	0.4	5,632	0.01%
2020/12/28	2	43.70	2	43.65	43.60	0	5,671	0.00%
2020/12/25	2	43.55	0	0.00	43.55	2	5,672	0.04%
2020/12/24	0	0.00	2	43.30	43.50	-2	5,697	-0.04%
2020/12/23	0	0.00	5	43.35	43.35	-5	5,735	-0.09%
2020/12/22	1	43.60	5	43.20	43.05	-4	5,733	-0.07%
2020/12/21	2	44.70	0	0.00	44.65	2	5,756	0.03%
2020/12/18	0	0.00	5	45.10	45.10	-5	5,733	-0.09%
2020/12/16	3	45.60	1	45.50	45.70	2	5,727	0.03%
2020/12/14	2	45.10	1	44.35	45.15	1	5,592	0.02%
2020/12/07	0	0.00	2	43.75	43.80	-2	5,351	-0.04%
2020/12/04	0	0.00	1	43.70	43.70	-1	5,386	-0.02%
2020/12/03	0	0.00	3	43.25	43.30	-3	5,370	-0.06%
2020/12/01	1	43.45	0	0.00	43.50	1	5,425	0.02%
2020/11/30	4	43.25	0	0.00	42.50	4	5,374	0.07%
2020/11/25	2	42.95	0	0.00	43.00	2	5,393	0.04%
2020/11/23	0	0.00	1	43.85	43.30	-1	5,316	-0.02%
2020/11/20	0	0.00	1	42.50	43.25	-1	5,180	-0.02%
2020/11/19	0	0.00	2	41.70	41.80	-2	4,947	-0.04%
2020/11/13	20	40.83	20	41.13	39.95	0	4,820	0.00%
2020/11/11	1	39.40	2	39.40	40.00	-1	4,888	-0.02%
2020/11/10	0	0.00	1	38.50	38.60	-1	4,971	-0.02%
2020/11/05	0	0.00	8	37.84	38.00	-8	5,174	-0.15%
2020/10/30	1	36.05	0	0.00	36.10	1	5,225	0.02%
2020/10/14	3	37.15	5	37.00	37.10	-2	5,719	-0.03%
2020/09/24	0	0.00	1	35.80	35.70	-1	6,256	-0.02%
2020/09/16	0	0.00	2	38.40	38.25	-2	6,206	-0.03%
2020/09/15	0	0.00	2	38.50	38.50	-2	6,224	-0.03%
2020/09/09	0	0.00	1	38.35	38.45	-1	6,266	-0.02%
2020/09/07	0	0.00	3	37.20	37.25	-3	6,152	-0.05%
2020/09/04	1	35.55	0	0.00	36.10	1	6,136	0.02%
2020/09/03	3	36.00	0	0.00	35.85	3	6,096	0.05%
2020/09/01	1	36.15	0	0.00	36.40	1	6,018	0.02%
2020/08/31	3	36.30	0	0.00	36.00	3	5,954	0.05%
2020/08/28	0	0.00	2	37.40	37.30	-2	5,794	-0.03%
2020/08/25	0	0.00	1	38.05	37.65	-1	5,843	-0.02%
2020/08/21	8	37.99	6	38.09	38.10	2	6,084	0.03%
2020/08/20	7	37.19	6	38.00	37.45	1	6,072	0.02%
2020/08/18	1	38.20	21	38.43	39.00	-20	5,938	-0.34%
2020/08/17	32	38.94	10	38.90	38.75	22	5,860	0.38%
2020/08/14	0	0.00	7	38.56	38.65	-7	5,618	-0.12%
2020/08/13	0	0.00	0.1	37.70	37.75	-0.1	5,386	0.00%
2020/08/11	0	0.00	2	36.60	36.65	-2	5,220	-0.04%
2020/08/06	1	36.20	2	36.85	36.40	-1	5,117	-0.02%
2020/08/05	15	35.51	0	0.00	35.90	15	5,015	0.30%
2020/08/04	2	35.53	0	0.00	35.55	2	4,923	0.04%
2020/07/29	0	0.00	4	33.90	33.65	-4	4,862	-0.08%
2020/07/28	0	0.00	3	33.40	33.55	-3	4,921	-0.06%
2020/07/20	1	34.95	0	0.00	35.05	1	5,070	0.02%
2020/07/16	5	37.21	3	37.25	37.00	2	4,973	0.04%
2020/07/15	2	36.20	1	36.25	36.35	1	4,823	0.02%
2020/07/13	4	35.65	0	0.00	35.55	4	4,758	0.08%
2020/07/08	0	0.00	3	36.00	36.00	-3	4,653	-0.06%
2020/07/02	0	0.00	1	34.35	35.15	-1	4,612	-0.02%
2020/06/30	3	33.90	0	0.00	33.75	3	4,590	0.07%
2020/06/19	10	35.13	0	0.00	35.00	10	4,719	0.21%
2020/06/17	16	35.94	0	0.00	35.70	16	4,735	0.34%
2020/06/10	0	0.00	3	35.85	36.00	-3	5,095	-0.06%
2020/06/08	1	35.00	0	0.00	35.20	1	5,290	0.02%
2020/06/04	0	0.00	2	34.95	34.75	-2	5,291	-0.04%
2020/06/03	0	0.00	3	34.40	34.60	-3	5,331	-0.06%
2020/06/01	0	0.00	2	34.10	33.75	-2	5,302	-0.04%
2020/05/22	2	32.90	1.5	32.98	32.55	0.5	5,050	0.01%
2020/05/20	0	0.00	3	33.75	33.70	-3	5,007	-0.06%
2020/05/14	5	32.08	1	32.05	32.00	4	4,866	0.08%
2020/05/13	3	33.05	0	0.00	33.05	3	4,782	0.06%
2020/05/11	0	0.00	20	33.98	33.85	-20	4,722	-0.42%
2020/05/07	2	34.20	0	0.00	34.15	2	4,681	0.04%
2020/05/05	1	34.95	3	34.70	34.55	-2	4,627	-0.04%
2020/05/04	0	0.00	1	34.45	34.10	-1	4,569	-0.02%
2020/04/28	0	0.00	3	34.05	34.55	-3	4,379	-0.07%
2020/04/27	1	32.65	1	32.65	32.80	0	4,385	0.00%
2020/04/23	4	31.05	0	0.00	30.85	4	4,231	0.09%
2020/04/17	5	33.18	0	0.00	33.10	5	4,100	0.12%
2020/04/14	1	32.05	0	0.00	33.30	1	3,956	0.03%
2020/03/27	1	31.30	1	30.95	31.00	0	3,489	0.00%
2020/03/20	4	30.55	0	0.00	30.25	4	3,357	0.12%
2020/03/19	0	0.00	2	30.25	29.70	-2	3,219	-0.06%
2020/03/18	1	32.95	0	0.00	33.00	1	3,094	0.03%
2020/03/17	1	33.00	0	0.00	33.00	1	3,023	0.03%
2020/03/16	1	35.10	0	0.00	34.90	1	2,921	0.03%
2020/03/13	1	34.70	0	0.00	36.00	1	2,853	0.04%
2020/02/27	0	0.00	2	39.00	39.55	-2	2,620	-0.08%
2020/02/20	5	39.15	0	0.00	39.10	5	2,680	0.19%
2020/02/13	0	0.00	2	39.55	39.55	-2	3,163	-0.06%
2020/01/31	3	39.65	0	0.00	39.35	3	3,313	0.09%
2020/01/30	14	40.06	2.9	40.75	39.10	11.1	3,309	0.34%
2020/01/13	2	42.40	0	0.00	42.40	2	3,406	0.06%
2020/01/02	2	41.95	0	0.00	42.10	2	4,028	0.05%
2019/12/19	1	42.05	0	0.00	42.20	1	4,446	0.02%
2019/12/17	0	0.00	1	42.15	42.30	-1	4,627	-0.02%
2019/12/16	0	0.00	5	42.15	42.00	-5	4,631	-0.11%
2019/12/05	2	41.35	0	0.00	41.10	2	4,680	0.04%
2019/11/27	1	41.95	0	0.00	42.00	1	5,085	0.02%
2019/11/25	0	0.00	2	42.00	42.10	-2	5,056	-0.04%
2019/11/22	5	42.05	5	42.30	42.20	0	5,197	0.00%
2019/11/21	0	0.00	1	41.85	41.85	-1	5,305	-0.02%
2019/11/20	5	42.05	0	0.00	42.20	5	5,512	0.09%
2019/11/19	1	42.30	0	0.00	42.45	1	5,580	0.02%
2019/11/18	1	42.55	0	0.00	42.80	1	5,521	0.02%
2019/11/15	6	42.92	0	0.00	42.95	6	5,489	0.11%
2019/11/14	0	0.00	2	42.85	42.95	-2	5,468	-0.04%
2019/11/13	6	43.58	0	0.00	43.35	6	5,403	0.11%
2019/11/12	6	43.88	5.7	44.02	44.00	0.3	5,374	0.01%
2019/11/11	0	0.00	9	47.17	46.95	-9	5,134	-0.18%
2019/11/06	0	0.00	1	48.15	48.30	-1	5,175	-0.02%
2019/11/04	1	47.90	0	0.00	48.25	1	5,203	0.02%
2019/11/01	0	0.00	1	47.80	48.20	-1	5,230	-0.02%
2019/10/25	0	0.00	20	47.81	47.70	-20	5,313	-0.38%
2019/10/24	0	0.00	1	47.80	48.00	-1	5,323	-0.02%
2019/10/22	2	48.40	0	0.00	47.80	2	5,320	0.04%
2019/09/27	0	0.00	2	46.10	45.80	-2	4,558	-0.04%
2019/09/26	0	0.00	2	45.30	45.10	-2	4,414	-0.05%
2019/09/25	0	0.00	2	44.95	45.00	-2	4,333	-0.05%
2019/09/20	0	0.00	2	44.20	44.40	-2	4,202	-0.05%
2019/09/11	0	0.00	4	43.95	44.00	-4	4,103	-0.10%
2019/09/10	0	0.00	10	44.10	43.95	-10	4,084	-0.24%
2019/09/06	1	43.85	0	0.00	43.85	1	4,060	0.02%
2019/09/04	0	0.00	24	43.45	43.50	-24	4,089	-0.59%
2019/09/02	2	44.63	1	44.85	44.05	1	4,061	0.02%
2019/08/27	2	43.60	0	0.00	43.00	2	3,669	0.05%
2019/08/26	10	42.75	5	43.00	42.60	5	3,526	0.14%
2019/08/23	0	0.00	10	42.35	42.50	-10	3,394	-0.29%
2019/08/22	5	41.13	11	41.26	41.30	-6	3,183	-0.19%
2019/08/15	0	0.00	2	40.00	40.10	-2	3,211	-0.06%
2019/08/13	6	40.55	0	0.00	40.25	6	3,256	0.18%
2019/08/07	0	0.00	2	38.60	38.75	-2	3,208	-0.06%
2019/08/06	5	38.60	0	0.00	38.75	5	3,254	0.15%
2019/08/02	1	39.10	0	0.00	39.00	1	3,267	0.03%
2019/08/01	1	39.65	0	0.00	39.55	1	3,315	0.03%
2019/07/31	2	39.95	0	0.00	40.40	2	3,327	0.06%
2019/07/30	1	40.00	2	40.15	40.15	-1	3,299	-0.03%
2019/07/29	1	40.00	0	0.00	40.00	1	3,334	0.03%
2019/07/23	1	39.55	0	0.00	39.65	1	3,402	0.03%
2019/07/22	1	39.55	0	0.00	39.45	1	3,403	0.03%
2019/07/19	3	40.23	0	0.00	40.40	3	3,498	0.09%
2019/07/18	12	40.20	0	0.00	40.20	12	3,544	0.34%
2019/07/17	2	40.30	0	0.00	40.30	2	3,573	0.06%
2019/07/16	1	40.60	0	0.00	40.55	1	3,634	0.03%
2019/07/15	2	40.68	0	0.00	40.65	2	3,711	0.05%
2019/07/12	1	40.70	5	40.75	40.65	-4	3,804	-0.11%
2019/07/03	1	40.10	0	0.00	40.40	1	4,030	0.02%
2019/07/02	1	40.00	0	0.00	40.00	1	4,035	0.02%
2019/06/28	9	40.39	0	0.00	40.10	9	4,031	0.22%
2019/06/24	1	40.45	0	0.00	40.80	1	4,043	0.02%
2019/06/21	1	40.25	0	0.00	40.55	1	4,072	0.02%
2019/06/19	1	39.80	3	39.85	40.25	-2	4,059	-0.05%
2019/06/13	1	39.15	0	0.00	39.10	1	4,028	0.02%
2019/06/12	5	39.52	0	0.00	39.55	5	4,083	0.12%
2019/06/11	1	40.10	0	0.00	40.10	1	4,023	0.02%
2019/06/10	1	40.25	1	40.35	40.40	0	3,992	0.00%
2019/06/04	0	0.00	0.7	40.00	39.80	-0.7	3,922	-0.02%
2019/06/03	2	39.70	1	39.85	40.00	1	3,913	0.03%
2019/05/31	2	40.00	0	0.00	40.10	2	3,899	0.05%
2019/05/30	0	0.00	6	40.14	40.05	-6	3,877	-0.15%
2019/05/29	5	39.70	0	0.00	39.60	5	3,889	0.13%
2019/05/23	2	39.75	0	0.00	39.85	2	3,854	0.05%
2019/05/17	0	0.00	1	38.70	38.65	-1	3,753	-0.03%
2019/05/14	0	0.00	2	38.80	38.75	-2	3,736	-0.05%
2019/05/13	2	39.05	6.2	39.03	39.10	-4.2	3,689	-0.11%
2019/05/10	3	39.75	0	0.00	39.70	3	3,645	0.08%
2019/05/06	2	40.85	6	40.80	40.80	-4	3,461	-0.12%
2019/05/03	1	41.65	0	0.00	41.70	1	3,390	0.03%
2019/05/02	1	41.60	0	0.00	41.45	1	3,385	0.03%
2019/04/30	5	41.55	0	0.00	41.25	5	3,366	0.15%
2019/04/29	1	41.55	0	0.00	41.60	1	3,305	0.03%
2019/04/25	2	40.63	0	0.00	40.40	2	3,231	0.06%
2019/04/18	1	40.80	0	0.00	41.05	1	2,856	0.04%
2019/04/17	5	41.15	0	0.00	41.15	5	2,785	0.18%
2019/04/16	5	41.15	0	0.00	41.00	5	2,720	0.18%
2019/04/10	0	0.00	1	42.30	42.55	-1	2,562	-0.04%
2019/04/09	1	41.70	0	0.00	41.85	1	2,549	0.04%
2019/04/01	7	41.61	0	0.00	41.45	7	2,590	0.27%
2019/03/28	5	41.30	0	0.00	41.40	5	2,748	0.18%
2019/03/27	0	0.00	3	41.40	41.90	-3	2,725	-0.11%
2019/03/22	1	43.20	0	0.00	42.95	1	2,616	0.04%
2019/03/21	0	0.00	4	43.80	43.70	-4	2,614	-0.15%
2019/03/18	2	42.90	0	0.00	43.15	2	2,616	0.08%
2019/03/15	2	42.13	0	0.00	43.00	2	2,610	0.08%
2019/02/25	0	0.00	1	43.50	43.60	-1	2,724	-0.04%
2019/02/18	0	0.00	2	42.75	42.55	-2	2,803	-0.07%
2019/02/15	0	0.00	2	43.05	42.40	-2	2,825	-0.07%
2019/02/13	2	44.08	0	0.00	43.65	2	3,041	0.07%
2019/02/12	4	44.15	10	44.18	44.20	-6	3,174	-0.19%
2019/01/29	0	0.00	5	42.70	42.90	-5	3,105	-0.16%
2019/01/15	0	0.00	34	42.49	42.95	-34	3,317	-1.02%
2019/01/10	0	0.00	2	42.45	42.55	-2	3,349	-0.06%
2019/01/09	0	0.00	4	42.61	42.65	-4	3,376	-0.12%
2019/01/08	2	41.98	0	0.00	41.80	2	3,377	0.06%
2019/01/04	0	0.00	1	41.20	41.20	-1	3,446	-0.03%
2019/01/03	0	0.00	1	40.85	41.05	-1	3,602	-0.03%
2019/01/02	1	40.20	0	0.00	40.20	1	3,626	0.03%
2018/12/28	1	40.85	4	40.70	40.85	-3	3,646	-0.08%
2018/12/24	0	0.00	56	41.15	41.15	-56	3,707	-1.51%
2018/12/22	59	40.73	4	40.75	41.00	55	3,697	1.49%
2018/12/21	2	41.23	0	0.00	40.00	2	3,756	0.05%
2018/12/20	0	0.00	1	43.15	43.10	-1	3,600	-0.03%
2018/12/17	1	42.60	0	0.00	43.00	1	3,651	0.03%
2018/12/13	0	0.00	1	42.15	43.00	-1	3,694	-0.03%
2018/12/11	2	41.20	2	41.00	41.25	0	3,718	0.00%
2018/12/06	1	41.80	3	42.00	41.75	-2	3,784	-0.05%
2018/11/30	0	0.00	1	41.85	42.50	-1	3,790	-0.03%
2018/11/23	0	0.00	5	39.95	39.95	-5	3,664	-0.14%
2018/11/15	0	0.00	1	39.35	39.25	-1	3,768	-0.03%
2018/11/13	6	38.18	5	38.34	39.20	1	3,790	0.03%
2018/11/12	2	39.60	2	39.60	39.10	0	3,715	0.00%
2018/11/09	6	41.28	0	0.00	41.50	6	3,620	0.17%
2018/11/02	3	43.30	0	0.00	43.35	3	3,802	0.08%
2018/11/01	7	43.50	0	0.00	43.50	7	3,890	0.18%
2018/10/18	1	43.30	1	42.80	42.80	0	4,251	0.00%
2018/10/15	5	42.65	0	0.00	42.60	5	4,238	0.12%
2018/10/12	0	0.00	1	42.95	43.60	-1	4,205	-0.02%
2018/10/05	1	45.30	0	0.00	45.70	1	4,128	0.02%
2018/10/01	0	0.00	10	48.20	48.25	-10	4,143	-0.24%
2018/09/21	2	47.93	0	0.00	47.85	2	4,134	0.05%
2018/09/14	2	47.20	0	0.00	47.20	2	4,064	0.05%
2018/09/07	0	0.00	1	46.75	46.65	-1	4,176	-0.02%
2018/08/23	1	46.30	0	0.00	46.10	1	4,370	0.02%
2018/08/22	0	0.00	2	46.65	46.60	-2	4,375	-0.05%
2018/08/21	2	47.30	0	0.00	47.45	2	4,141	0.05%
2018/08/15	0	0.00	3	46.45	46.25	-3	4,205	-0.07%
2018/08/14	0	0.00	2	47.15	47.25	-2	4,240	-0.05%
2018/08/13	5	47.20	0	0.00	47.25	5	4,268	0.12%
2018/08/08	6	49.03	0	0.00	49.05	6	4,280	0.14%
2018/08/07	4	49.09	5	49.23	49.45	-1	4,302	-0.02%
2018/08/02	5	47.00	0	0.00	46.80	5	4,066	0.12%
2018/07/31	7	46.99	0	0.00	47.30	7	4,018	0.17%
2018/07/30	1	47.00	0	0.00	47.00	1	3,983	0.03%
2018/07/27	0	0.00	1	46.50	46.85	-1	3,963	-0.03%
2018/07/26	5	45.30	0	0.00	45.65	5	3,899	0.13%
2018/07/25	1	45.60	1	45.65	45.75	0	3,900	0.00%
2018/07/19	0	0.00	20.6	45.50	45.10	-20.6	3,922	-0.52%
2018/07/17	1	44.80	0	0.00	45.30	1	3,917	0.03%
2018/07/13	2	44.30	0	0.00	44.40	2	3,966	0.05%
2018/07/12	0	0.00	6	45.64	46.00	-6	3,931	-0.15%
2018/07/11	20	44.95	0	0.00	45.25	20	3,856	0.52%
2018/07/06	1	45.00	0	0.00	44.60	1	3,884	0.03%
2018/07/03	0	0.00	1	44.65	44.70	-1	3,942	-0.03%
2018/06/26	1	45.00	0	0.00	44.60	1	4,180	0.02%
2018/06/25	8	45.20	0	0.00	45.00	8	4,253	0.19%
2018/06/22	0	0.00	1	45.20	45.10	-1	4,295	-0.02%
2018/06/19	9	45.30	0	0.00	45.10	9	4,403	0.20%
2018/06/13	0	0.00	2	47.98	47.50	-2	4,320	-0.05%
2018/06/12	0	0.00	3	47.68	47.85	-3	4,403	-0.07%
2018/06/07	0	0.00	2	47.10	47.15	-2	4,419	-0.05%
2018/05/31	7	44.75	0	0.00	45.60	7	4,426	0.16%
2018/05/30	2	45.00	0	0.00	44.95	2	4,338	0.05%
2018/05/29	1	45.25	0	0.00	45.55	1	4,343	0.02%
2018/05/22	0	0.00	1	46.50	46.60	-1	4,522	-0.02%
2018/05/21	1	45.50	0	0.00	45.60	1	4,511	0.02%
2018/05/16	1	44.05	0	0.00	44.50	1	4,687	0.02%
2018/05/15	1	45.00	1	44.95	45.00	0	4,683	0.00%
2018/05/08	0	0.00	3	46.23	46.20	-3	4,832	-0.06%
2018/05/03	0	0.00	1	47.10	47.00	-1	4,893	-0.02%
2018/04/23	1	47.50	0	0.00	47.70	1	5,103	0.02%
2018/04/19	0	0.00	1	48.15	48.15	-1	5,112	-0.02%
2018/04/17	0	0.00	3	47.45	47.45	-3	5,093	-0.06%
2018/04/13	1	47.75	0	0.00	47.75	1	5,192	0.02%
2018/04/12	1	47.65	0	0.00	47.80	1	5,243	0.02%
2018/04/02	0	0.00	1	46.95	46.80	-1	5,274	-0.02%
2018/03/31	0	0.00	1	47.05	47.05	-1	5,295	-0.02%
2018/03/30	1	47.00	0	0.00	47.05	1	5,263	0.02%
2018/03/29	22	47.31	0	0.00	47.35	22	5,203	0.42%
2018/03/28	3	47.88	1	48.15	47.80	2	5,071	0.04%
2018/03/26	1	48.55	1	48.70	49.00	0	4,977	0.00%
2018/03/22	1	49.55	0	0.00	49.65	1	4,920	0.02%
2018/03/21	1	49.00	0	0.00	49.50	1	4,887	0.02%
2018/03/16	0	0.00	5	50.10	50.10	-5	4,849	-0.10%
2018/03/15	1	50.60	0	0.00	50.40	1	4,777	0.02%
2018/03/14	2	50.60	0	0.00	50.50	2	4,772	0.04%
2018/03/13	3	49.95	0	0.00	49.95	3	4,742	0.06%
2018/03/12	0	0.00	1	49.85	50.30	-1	4,801	-0.02%
2018/03/08	0	0.00	2	49.15	49.20	-2	4,936	-0.04%
2018/03/07	0	0.00	1	49.15	49.05	-1	4,983	-0.02%
2018/03/05	1	49.35	0	0.00	49.10	1	5,177	0.02%
2018/02/26	1	50.50	1	51.00	50.50	0	5,222	0.00%
2018/02/23	0	0.00	2	50.40	50.40	-2	5,183	-0.04%
2018/02/22	2	49.58	0	0.00	49.60	2	5,217	0.04%
2018/02/21	0	0.00	16	49.71	50.00	-16	5,162	-0.31%
2018/02/09	3	47.30	1	47.30	47.40	2	5,109	0.04%
2018/02/08	1	49.00	10	48.80	49.00	-9	5,034	-0.18%
2018/02/07	6	49.62	0	0.00	49.10	6	5,038	0.12%
2018/02/06	4	49.44	7	49.50	49.40	-3	5,004	-0.06%
2018/02/05	7	50.89	0	0.00	50.90	7	5,000	0.14%
2018/01/31	4	51.00	5	50.90	50.80	-1	4,930	-0.02%
2018/01/30	2	51.15	0	0.00	51.10	2	4,856	0.04%
2018/01/29	2	51.10	5	51.20	51.60	-3	4,824	-0.06%
2018/01/25	3	51.63	0	0.00	51.90	3	4,727	0.06%
2018/01/24	0	0.00	1	51.30	51.60	-1	4,704	-0.02%
2018/01/23	1	51.90	0	0.00	51.70	1	4,688	0.02%
2018/01/22	12	51.66	0	0.00	51.90	12	4,681	0.26%
2018/01/18	15	52.50	4	53.10	52.40	11	4,583	0.24%
2018/01/17	4	52.65	0	0.00	52.60	4	4,528	0.09%
2018/01/15	0	0.00	1	51.70	51.60	-1	4,386	-0.02%
2018/01/09	1	51.10	0	0.00	51.20	1	4,257	0.02%
2018/01/02	1	52.60	0	0.00	51.70	1	4,032	0.02%