加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▲7.0
  • 漲幅
    +1.73%
  • 成交量
    4,072張
  • 產業
    上市 通信網路類股

  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/220.1397.1200.00384.500.13,7000.00%
2024/04/191390.0000.00401.0013,6760.03%
2024/04/171.1416.7700.00408.001.13,6190.03%
2024/04/150.1443.3900.00431.000.13,5690.00%
2024/04/120460.000.2459.60456.00-0.13,5230.00%
2024/04/1000.000.2478.56476.00-0.23,4810.00%
2024/04/0900.000.1473.00465.00-0.13,5020.00%
2024/04/0800.000.1474.50466.00-0.13,4960.00%
2024/04/030.1462.0000.00461.000.13,4730.00%
2024/04/020457.500466.63456.0003,4820.00%
2024/03/270.2455.080466.50453.000.23,4950.00%
2024/03/261467.500465.50465.5013,5200.03%
2024/03/220476.000481.00481.0003,5680.00%
2024/03/210460.0000.00459.0003,5140.00%
2024/03/190452.5000.00444.0003,4190.00%
2024/03/150.1456.3000.00454.000.13,4170.00%
2024/03/130467.0000.00465.0003,3400.00%
2024/03/121.3471.7200.00475.501.33,2680.04%
2024/03/1100.000490.00491.0003,1730.00%
2024/03/081.1499.8300.00491.001.13,1300.03%
2024/03/061514.001515.00515.0003,0170.00%
2024/03/050512.0000.00514.0003,0520.00%
2024/03/0400.001.2514.52508.00-1.23,049-0.04%
2024/03/013.1506.721504.00504.002.13,0630.07%
2024/02/292501.501519.00519.0013,0470.03%
2024/02/271.3508.521502.00502.000.32,9910.01%
2024/02/2600.005540.00520.00-52,925-0.17%
2024/02/223532.671535.00535.0022,8960.07%
2024/02/203575.0000.00569.0032,8950.10%
2024/02/190560.0000.00564.0002,8930.00%
2024/02/1600.000553.33558.0002,9190.00%
2024/02/151524.511539.00539.0002,9180.00%
2024/02/051545.001548.00548.0002,8020.00%
2024/02/0200.001563.97562.00-12,802-0.04%
2024/02/011531.001541.96542.0002,7740.00%
2024/01/3100.000530.00529.0002,7710.00%
2024/01/231531.881522.00522.0002,9510.00%
2024/01/2200.001.1540.81542.00-1.12,932-0.04%
2024/01/1900.000.1518.00517.00-0.12,9310.00%
2024/01/1100.000.1519.93520.00-0.13,0790.00%
2024/01/0900.000515.00516.0003,2040.00%
2024/01/0800.000499.50496.5003,1690.00%
2024/01/0500.001502.00486.50-13,212-0.03%
2024/01/030485.0000.00490.0003,3230.00%
2024/01/021.1496.8300.00493.501.13,3200.03%
2023/12/2800.001525.00523.00-13,441-0.03%
2023/12/221490.001489.50489.5003,5410.00%
2023/12/201490.2000.00496.0013,5810.03%
2023/12/155521.553514.33506.0023,7070.05%
2023/12/143537.673530.67530.0003,7270.00%
2023/12/1100.000.1537.00533.00-0.13,9710.00%
2023/12/082535.002532.00532.0003,9890.00%
2023/12/071527.001528.00528.0003,9960.00%
2023/12/062530.502534.50534.0003,9990.00%
2023/12/051526.001527.00527.0004,0100.00%
2023/12/041531.971521.00521.0004,0020.00%
2023/12/011535.001536.00536.0003,9660.00%
2023/11/301534.001533.00533.0003,9860.00%
2023/11/281524.061538.00538.0003,9580.00%
2023/11/273535.983528.33527.0003,9750.00%
2023/11/241545.001540.00540.0003,9900.00%
2023/11/2200.000555.00562.0004,0510.00%
2023/11/210571.000563.00560.0004,1380.00%
2023/11/2000.000.1551.30555.00-0.14,1990.00%
2023/11/160.2530.2600.00525.000.24,3910.00%
2023/11/1500.000550.00534.0004,4480.00%
2023/11/140.1528.8800.00524.000.14,4460.00%
2023/11/131538.001533.00533.0004,4450.00%
2023/11/101550.771545.00545.0004,4660.00%
2023/11/091552.001554.00554.0004,4740.00%
2023/11/081547.001554.00554.0004,4970.00%
2023/11/0700.000.1542.00550.00-0.14,5170.00%
2023/11/061.1538.451535.00535.000.14,5130.00%
2023/11/011499.001497.50497.5004,4950.00%
2023/10/3100.000.2501.00498.50-0.24,4770.00%
2023/10/260496.0000.00491.0004,5990.00%
2023/10/250507.0000.00506.0004,6070.00%
2023/10/241500.001511.00511.0004,6580.00%
2023/10/2300.001502.00500.00-14,629-0.02%
2023/10/193495.503494.50496.0004,6290.00%
2023/10/181.2482.3000.00484.001.24,5610.03%
2023/10/171528.001526.00526.0004,4550.00%
2023/10/160.2532.2900.00534.000.24,4640.00%
2023/10/1300.000.1544.00545.00-0.14,4750.00%
2023/10/0500.001.4508.68516.00-1.44,491-0.03%
2023/10/041474.501490.50490.5004,4180.00%
2023/10/032488.751482.00482.0014,3760.02%
2023/09/271487.501486.50486.5004,3380.00%
2023/09/221456.501458.50463.5004,2800.00%
2023/09/210.2454.0000.00453.500.24,2430.00%
2023/09/201.3479.881472.00472.000.34,1590.01%
2023/09/142475.502481.04482.5003,7830.00%
2023/09/131451.501454.00454.0003,6960.00%
2023/09/121449.501452.50452.5003,7540.00%
2023/09/061471.501477.00477.0003,8560.00%
2023/09/051480.001472.00472.0003,8720.00%
2023/09/010.1473.5000.00470.000.13,9150.00%
2023/08/313485.173481.33478.0003,9600.00%
2023/08/291470.001473.50473.5004,0140.00%
2023/08/2500.000.1482.00472.00-0.14,2000.00%
2023/08/2200.000468.50473.0004,4430.00%
2023/08/211419.001431.50452.5004,3130.00%
2023/08/172400.251403.00403.0014,1690.02%
2023/08/1600.001394.00398.50-14,153-0.02%
2023/08/1400.001383.50385.00-14,092-0.02%
2023/08/111377.001384.00384.0004,0720.00%
2023/08/091388.001380.00380.0004,0430.00%
2023/08/081386.001388.00388.0004,0400.00%
2023/08/021382.501366.00366.0003,9720.00%
2023/08/012408.502396.50394.5003,9230.00%
2023/07/313395.333382.83382.0003,8830.00%
2023/07/282380.252387.00390.0003,8550.00%
2023/07/271377.501382.50382.5003,8600.00%
2023/07/263402.834395.00394.50-13,816-0.03%
2023/07/254400.254402.00400.0003,8270.00%
2023/07/241402.001.1401.36401.50-0.13,8440.00%
2023/07/212.1380.152386.50389.000.13,8490.00%
2023/07/172395.994395.63394.50-23,866-0.05%
2023/07/141399.502401.00403.00-13,856-0.03%
2023/07/139411.3311412.32408.50-23,823-0.05%
2023/07/122378.252381.75390.0003,7510.00%
2023/07/1100.001369.50369.50-13,698-0.03%
2023/07/104356.751357.50357.5033,7100.08%
2023/07/072355.0013352.65351.00-113,724-0.30%
2023/07/0612366.041363.00361.00113,7140.30%
2023/07/052368.253372.50371.00-13,716-0.03%
2023/07/0400.001372.50370.50-13,744-0.03%
2023/07/033365.501370.00367.5023,8230.05%
2023/06/291346.001347.00347.0003,8140.00%
2023/06/261345.005337.60350.00-43,855-0.10%
2023/06/201360.001359.00359.0003,8450.00%
2023/06/162370.251363.50363.0013,9440.03%
2023/06/154383.8800.00382.0043,8630.10%
2023/06/141363.502368.25370.00-13,848-0.03%
2023/06/132352.251359.00359.0013,8620.03%
2023/06/092345.001343.00343.0013,9180.03%
2023/06/082344.752339.50339.5003,9240.00%
2023/06/071352.001355.50355.5003,9130.00%
2023/06/061347.001354.00354.0003,9000.00%
2023/06/051343.001345.00345.0003,8590.00%
2023/06/022341.502343.50343.0003,9230.00%
2023/05/312353.0000.00353.0023,7990.05%
2023/05/181298.5000.00296.5013,2690.03%
2023/05/151285.002289.00287.50-13,287-0.03%
2023/05/121286.5000.00288.0013,3170.03%
2023/05/111286.5000.00282.0013,3240.03%
2023/05/0500.000.1288.50288.50-0.13,4530.00%
2023/05/040.1298.0000.00298.000.13,4520.00%
2023/04/201305.901298.50298.5003,5390.00%
2023/04/1900.001319.50319.50-13,564-0.03%
2023/04/181313.001313.50313.5003,6030.00%
2023/04/171315.001313.00313.0003,6070.00%
2023/04/111308.501311.50311.5003,5070.00%
2023/04/072318.002309.00309.0003,4560.00%
2023/03/311312.501319.00319.0003,3720.00%
2023/03/291305.501307.00307.0003,3110.00%
2023/03/281305.001305.50305.5003,3100.00%
2023/03/272311.751305.00305.0013,2520.03%
2023/03/241313.001315.50315.5003,2350.00%
2023/03/2300.003311.00313.00-33,212-0.09%
2023/03/221305.001309.50309.5003,2180.00%
2023/03/172296.252294.50294.5003,1210.00%
2023/03/161296.501295.50295.5003,0860.00%
2023/03/141292.001290.50290.5003,0420.00%
2023/03/131295.001300.50300.5003,0400.00%
2023/03/101297.501298.00298.0003,0850.00%
2023/03/0600.003294.00305.50-32,918-0.10%
2023/03/031286.501285.50285.5002,8430.00%
2023/03/0100.001288.50287.50-12,824-0.04%
2023/02/231275.003283.17283.50-22,789-0.07%
2023/02/201278.501276.50276.5002,7670.00%
2023/02/1600.0016281.06283.50-162,717-0.59%
2023/02/1516278.0300.00274.50162,7330.59%
2023/02/083274.673274.67274.0002,7110.00%
2023/02/060256.0000.00257.5002,5820.00%
2023/02/020254.0000.00255.5002,6130.00%
2023/01/091248.001243.50248.0002,8900.00%
2022/12/1400.001258.00258.00-13,225-0.03%
2022/12/021256.001258.50259.0003,3240.00%
2022/11/2500.001269.50265.50-13,525-0.03%
2022/11/211259.5000.00256.5013,6050.03%
2022/11/161258.501260.50261.0003,6400.00%
2022/10/2800.0020233.15237.00-204,211-0.47%
2022/10/2724232.384233.00233.00204,1990.48%
2022/10/251223.001220.50221.0004,0470.00%
2022/10/241228.501231.00225.5004,0460.00%
2022/10/211228.491231.50225.0004,0490.00%
2022/10/201231.501233.50233.0003,9880.00%
2022/10/181247.501249.00249.0003,9270.00%
2022/10/175243.805244.80243.5003,9300.00%
2022/10/145257.402250.75247.5033,9040.08%
2022/10/132265.002254.75254.5003,9490.00%
2022/10/123265.0000.00266.5033,9580.08%
2022/10/114272.0000.00270.5044,0260.10%
2022/10/063285.673287.83289.0004,1920.00%
2022/10/053287.673286.50285.0004,2160.00%
2022/10/043280.833282.67283.0004,2040.00%
2022/09/303269.002270.75272.5014,2050.02%
2022/09/292271.502274.00272.0004,2630.00%
2022/09/283276.503264.17262.0004,2550.00%
2022/09/272280.003280.33279.50-14,293-0.02%
2022/09/2600.002275.50274.00-24,334-0.05%
2022/09/231287.501282.50282.5004,3540.00%
2022/09/222284.252286.25287.0004,3540.00%
2022/09/202284.508289.63290.50-64,318-0.14%
2022/09/162284.252284.00284.0004,3080.00%
2022/09/151288.001284.50284.5004,3200.00%
2022/09/141282.001284.50286.5004,3230.00%
2022/09/131280.501280.00280.0004,3510.00%
2022/09/123283.834286.00284.50-14,375-0.02%
2022/09/083268.333270.33270.5004,3550.00%
2022/09/073264.503264.33264.0004,4000.00%
2022/09/061268.501262.00262.0004,4020.00%
2022/09/051265.501263.50263.5004,4150.00%
2022/09/017270.211264.00266.0064,3970.14%
2022/08/3100.001280.00283.50-14,318-0.02%
2022/08/301289.5000.00286.5014,3260.02%
2022/08/261288.001285.50285.5004,3290.00%
2022/08/251284.501287.50287.5004,3010.00%
2022/08/242275.7500.00273.5024,2810.05%
2022/08/183283.675285.10285.50-24,319-0.05%
2022/08/172279.0000.00284.5024,2950.05%
2022/08/161279.001279.50279.5004,2660.00%
2022/08/151276.501279.00279.0004,2450.00%
2022/08/121277.001276.50276.5004,2290.00%
2022/08/111273.001278.50278.5004,1820.00%
2022/08/101279.001280.00280.0004,0860.00%
2022/08/097278.647280.50280.0004,0260.00%
2022/08/051257.0000.00257.5013,9080.03%
2022/08/0400.001254.00253.50-13,902-0.03%
2022/08/021253.0012255.42255.00-113,937-0.28%
2022/07/221246.0000.00248.0013,8430.03%
2022/07/1800.001260.00265.00-13,680-0.03%
2022/07/153246.001247.00247.0023,5650.06%
2022/07/143237.002228.75249.0013,4270.03%
2022/06/3000.001240.50238.50-13,091-0.03%
2022/06/271246.0000.00245.5013,2940.03%
2022/06/2100.001250.00252.00-13,319-0.03%
2022/06/201233.504234.50233.50-33,270-0.09%
2022/06/179236.3911238.45227.50-23,246-0.06%
2022/06/1613245.6900.00242.50133,2360.40%
2022/06/133236.503237.83236.0003,1790.00%
2022/06/012226.002228.75225.5003,0850.00%
2022/05/192229.252225.50225.0002,8260.00%
2022/05/131235.001231.50234.5002,7160.00%
2022/05/1200.001224.00223.50-12,661-0.04%
2022/05/052233.502233.50232.0002,5460.00%
2022/05/0400.001235.00234.00-12,563-0.04%
2022/05/031230.0000.00232.5012,5990.04%
2022/04/2700.001214.00215.50-12,506-0.04%
2022/04/261222.001217.50221.0002,4770.00%
2022/04/1800.003219.00219.00-32,497-0.12%
2022/04/151223.501225.00224.0002,5460.00%
2022/04/122215.5000.00215.0022,5810.08%
2022/04/111222.0000.00216.5012,5540.04%
2022/04/011227.001229.50230.0002,3490.00%
2022/03/3110.1224.9410223.40222.5002,2690.00%
2022/03/181215.0400.00216.0012,1550.05%
2022/01/261273.501274.50265.0002,3830.00%
2022/01/2500.002276.50274.50-22,383-0.08%
2022/01/1700.003268.00270.50-32,413-0.12%
2022/01/120.1254.0000.00255.500.12,3970.00%
2022/01/041262.5000.00266.5012,3790.04%
2021/12/3000.001.1261.39260.00-1.12,441-0.05%
2021/12/292260.002.1260.99259.50-0.12,4810.00%
2021/12/2300.001263.50260.00-12,581-0.04%
2021/12/221257.0000.00257.5012,5860.04%
2021/12/211260.501259.50259.0002,5770.00%
2021/12/201259.501261.50260.5002,5710.00%
2021/12/170.1259.0000.00257.500.12,5170.00%
2021/12/163.1277.8200.00275.503.12,3960.13%
2021/12/140.2297.4700.00298.000.22,3530.01%
2021/12/131302.0000.00297.0012,3500.04%
2021/12/102303.251305.50304.0012,3670.04%
2021/12/0900.002302.75302.50-22,357-0.08%
2021/12/0800.001294.50296.50-12,340-0.04%
2021/12/061278.501281.00283.5002,3270.00%
2021/12/031.1276.1000.00277.001.12,3310.05%
2021/12/021288.0000.00284.0012,3460.04%
2021/11/2900.000.5292.00290.50-0.52,421-0.02%
2021/11/2400.003300.00300.00-32,499-0.12%
2021/11/170.1293.0000.00291.500.12,5290.00%
2021/11/1600.003291.67292.00-32,524-0.12%
2021/11/151.1280.5200.00280.501.12,5280.04%
2021/11/122.1280.510.1275.50288.0022,5460.08%
2021/11/110.1291.5000.00291.000.12,5940.00%
2021/11/101294.001295.00296.0002,6940.00%
2021/11/092286.001287.00290.0012,6830.04%
2021/11/080.1284.5000.00282.500.12,6490.00%
2021/11/051287.501284.00283.0002,5810.00%
2021/11/040.1271.5000.00271.500.12,4540.00%
2021/11/010.1252.0000.00252.000.12,3320.00%
2021/10/280.1249.0000.00248.000.12,2890.00%
2021/10/211237.0000.00236.5012,2540.04%
2021/10/193.1240.943234.00241.000.12,2400.00%
2021/10/070.1247.0000.00250.500.12,1690.00%
2021/10/051245.001241.50246.5002,1150.00%
2021/10/041252.501256.00247.5002,1150.00%
2021/10/011254.0000.00254.0012,0960.05%
2021/09/0700.0014280.71278.00-142,192-0.64%
2021/09/0614288.7100.00286.50142,1620.65%
2021/09/022285.2500.00285.0022,1420.09%
2021/09/015280.005279.70280.0002,0750.00%
2021/08/173269.003271.00271.0001,9440.00%
2021/08/130.1297.0000.00297.000.11,7570.00%
2021/08/090.1325.0000.00325.500.11,8330.00%
2021/08/0600.000.1332.50332.50-0.11,869-0.01%
2021/08/0400.001335.00332.00-11,975-0.05%
2021/08/020.1322.0000.00323.000.12,0390.00%
2021/07/301326.5000.00326.0012,0280.05%
2021/07/2900.001340.00335.50-12,052-0.05%
2021/07/281328.5000.00327.5012,0710.05%
2021/07/2600.000341.00341.5002,1590.00%
2021/07/230.1336.000.1335.00337.5002,2270.00%
2021/07/220.1347.0000.00341.000.12,2630.00%
2021/07/211341.500.1340.50341.500.92,2800.04%
2021/07/200.1349.5000.00343.000.12,3480.00%
2021/07/190341.0000.00340.0002,4180.00%
2021/07/152347.002335.50347.0002,4270.00%
2021/07/140334.0000.00335.0002,4130.00%
2021/07/080327.5000.00334.5002,3430.00%
2021/07/0700.001336.00332.50-12,341-0.04%
2021/07/0500.000327.00328.0002,3260.00%
2021/06/2800.000.1330.50331.00-0.12,3590.00%
2021/06/2300.001312.00315.50-12,356-0.04%
2021/06/1100.002295.75295.00-22,397-0.08%
2021/06/090287.0000.00288.0002,3740.00%
2021/06/082286.0000.00286.5022,3950.08%
2021/06/071284.001285.50293.5002,3890.00%
2021/06/040292.0000.00291.0002,3780.00%
2021/05/3100.000.3299.00307.50-0.32,444-0.01%
2021/05/281290.0000.00293.0012,4610.04%
2021/05/2400.000301.50307.5002,4950.00%
2021/05/2000.000295.50295.5002,5040.00%
2021/05/110263.5000.00259.0002,5080.00%
2021/05/0400.006301.17303.00-62,622-0.23%
2021/04/2900.003318.17318.00-32,589-0.12%
2021/04/265297.001297.99296.0042,5190.16%
2021/04/2300.001289.00291.50-12,478-0.04%
2021/04/140.1266.0000.00266.000.12,6390.00%
2021/03/2200.0023268.00266.00-232,934-0.78%
2021/03/1923270.5000.00273.50232,9680.77%
2021/03/125261.006262.08262.50-13,119-0.03%
2021/03/101255.501258.00253.5003,1420.00%
2021/03/092253.502253.00251.0003,1910.00%
2021/03/050250.001254.00256.00-13,199-0.03%
2021/03/041259.001264.00256.5003,2260.00%
2021/02/230.1272.0000.00272.000.13,2140.00%
2021/02/221274.001281.00274.0003,2370.00%
2021/02/171270.0000.00269.5013,3280.03%
2021/02/042270.751273.00272.0013,3930.03%
2021/02/0300.003287.33280.50-33,374-0.09%
2021/02/022288.508288.31293.00-63,375-0.18%
2021/01/291277.0000.00269.5013,2760.03%
2021/01/282278.0000.00273.0023,2040.06%
2021/01/262291.5000.00291.0023,1410.06%
2021/01/2000.001280.00281.00-13,043-0.03%
2021/01/1900.001282.00283.00-13,043-0.03%
2021/01/181275.001278.00282.0003,0620.00%
2021/01/146284.8300.00282.5063,0700.20%
2021/01/132290.751288.50291.5013,0420.03%
2021/01/081292.0000.00291.5012,9230.03%
2021/01/070294.502296.00296.00-22,903-0.07%
2021/01/054297.2500.00297.5042,8790.14%
2021/01/041302.0000.00301.0012,8600.03%
2020/12/310.1312.0000.00316.000.12,8500.00%
2020/12/285298.005293.00298.5002,9200.00%
2020/12/2400.001290.50289.00-12,967-0.03%
2020/12/231285.5000.00285.5013,0280.03%
2020/12/211286.0000.00287.5013,1410.03%
2020/12/181296.001293.50293.5003,1900.00%
2020/12/1700.0030300.00287.50-303,146-0.95%
2020/12/1631304.521293.50305.00303,0440.99%
2020/12/1500.001290.00288.00-12,991-0.03%
2020/12/115271.005.1272.03277.00-0.12,9090.00%
2020/12/1000.001271.50265.00-12,861-0.03%
2020/12/0700.001254.00256.00-12,908-0.03%
2020/12/031251.003.7251.04252.00-2.72,920-0.09%
2020/11/271237.501242.00243.5002,9090.00%
2020/11/260.1235.002235.00237.00-22,909-0.07%
2020/11/252228.2500.00228.0022,9320.07%
2020/11/1800.002244.75246.00-23,175-0.06%
2020/11/1700.002242.75244.00-23,190-0.06%
2020/11/1600.002238.25239.00-23,205-0.06%
2020/11/122229.2500.00223.0023,1920.06%
2020/11/050.1214.502212.00212.00-23,498-0.06%
2020/11/0300.001209.50209.50-13,591-0.03%
2020/10/3000.001208.00207.50-13,674-0.03%
2020/10/291.1206.181204.00206.500.13,7220.00%
2020/10/272209.2500.00210.0023,7870.05%
2020/10/2600.001212.00214.00-13,805-0.03%
2020/10/232208.7500.00208.5023,8350.05%
2020/10/2100.000.2218.00218.00-0.23,818-0.01%
2020/10/190.2220.0000.00221.000.23,8650.01%
2020/10/1600.001219.00218.00-13,895-0.03%
2020/10/1400.001222.00220.00-13,923-0.03%
2020/10/131219.0000.00219.0013,9520.03%
2020/10/121216.5000.00217.5013,9930.03%
2020/10/0700.000.2221.00219.00-0.24,0150.00%
2020/10/060.2224.501222.00226.00-0.84,019-0.02%
2020/10/052221.001227.50218.5014,0060.02%
2020/09/301222.000.2221.50222.500.83,9630.02%
2020/09/2800.001215.50219.00-14,000-0.02%
2020/09/250.2211.5000.00211.500.24,0440.00%
2020/09/242211.004207.75206.50-24,087-0.05%
2020/09/233212.672210.00210.0014,0560.02%
2020/09/222218.002216.50216.5004,0100.00%
2020/09/211218.0000.00218.0014,0410.02%
2020/09/172218.002216.00216.0004,0810.00%
2020/09/112220.003216.00215.50-14,142-0.02%
2020/09/101223.001229.00222.0004,1350.00%
2020/09/092216.002219.00218.5004,1040.00%
2020/09/083222.002222.50222.5014,1080.02%
2020/09/072227.002224.00224.0004,1500.00%
2020/09/043225.173228.67230.0004,2420.00%
2020/09/032237.002233.50233.5004,2830.00%
2020/09/021237.501237.50240.0004,3850.00%
2020/09/0100.001234.50237.00-14,557-0.02%
2020/08/315235.102234.00234.0034,5920.07%
2020/08/2800.001.2241.58241.00-1.24,611-0.03%
2020/08/2700.002236.50236.00-24,669-0.04%
2020/08/262229.0000.00230.0024,7810.04%
2020/08/252239.2500.00237.5024,7450.04%
2020/08/241238.003243.67244.00-24,769-0.04%
2020/08/2100.001225.00228.00-14,827-0.02%
2020/08/182238.002235.00235.0004,9380.00%
2020/08/140.1228.501225.00228.50-0.94,896-0.02%
2020/08/131218.0000.00220.0014,8430.02%
2020/08/124212.003214.83215.0014,8650.02%
2020/08/112218.002209.00209.0004,9560.00%
2020/08/102222.002220.00220.0004,9160.00%
2020/08/071230.0000.00226.0014,9880.02%
2020/08/065241.504239.63237.0014,9870.02%
2020/08/051250.001249.00247.0005,0400.00%
2020/08/0400.001.1244.18245.50-1.15,047-0.02%
2020/08/031236.002238.75233.00-15,058-0.02%
2020/07/303232.502232.00232.0015,1270.02%
2020/07/291233.0000.00232.0015,1980.02%
2020/07/283230.332231.00229.0015,2520.02%
2020/07/242241.003237.33236.50-15,641-0.02%
2020/07/234240.133240.00240.5015,8990.02%
2020/07/2200.001248.00247.00-15,995-0.02%
2020/07/2100.001245.00242.00-16,090-0.02%
2020/07/201234.0000.00237.5016,2460.02%
2020/07/176239.005242.50236.5016,3660.02%
2020/07/164244.507245.07241.50-36,520-0.05%
2020/07/155252.506.1256.76252.50-1.16,752-0.02%
2020/07/1400.001257.50259.00-17,003-0.01%
2020/07/134263.004262.50261.5007,0930.00%
2020/07/1000.006254.58255.00-67,128-0.08%
2020/07/081253.5000.00255.5017,1610.01%
2020/07/072258.5000.00256.5027,2690.03%
2020/07/065.1260.296259.25256.50-0.97,267-0.01%
2020/07/031244.001241.50242.0007,2440.00%
2020/07/0200.001236.00237.50-17,322-0.01%
2020/06/305230.001230.00228.0047,4390.05%
2020/06/291226.0011224.36225.50-107,495-0.13%
2020/06/244228.004226.50223.5007,5150.00%
2020/06/231225.0000.00225.0017,5990.01%
2020/06/2210228.5000.00229.00107,6650.13%
2020/06/197231.862231.50230.0057,8260.06%
2020/06/182222.001221.00223.0017,8920.01%
2020/06/1700.002223.00224.50-28,006-0.02%
2020/06/162225.001224.50226.5018,3270.01%
2020/06/155221.505.2223.85220.50-0.28,4620.00%
2020/06/127.2218.798226.00226.50-0.88,552-0.01%
2020/06/111223.507.2222.97223.50-6.28,639-0.07%
2020/06/107.2214.637214.07217.500.28,6140.00%
2020/06/097212.295215.50209.5028,7220.02%
2020/06/0817215.2640.5213.91213.00-23.58,742-0.27%
2020/06/056226.008223.88223.50-28,626-0.02%
2020/06/0412224.7910227.00227.0028,6290.02%
2020/06/0311226.1810223.50223.5018,6380.01%
2020/06/0230236.2715233.47228.00158,5890.17%
2020/06/0111243.4113242.42242.50-28,567-0.02%
2020/05/2913.2233.9410236.00241.503.28,5830.04%
2020/05/2822.3236.7522242.84236.000.38,5680.00%
2020/05/275229.205230.50229.0008,5060.00%
2020/05/2600.004231.38229.00-48,598-0.05%
2020/05/253224.503221.50229.0008,5920.00%
2020/05/2200.001221.00217.50-18,479-0.01%
2020/05/212216.5000.00216.5028,4990.02%
2020/05/195217.804213.63212.0018,6140.01%
2020/05/1800.004218.50218.00-48,556-0.05%
2020/05/152210.2500.00209.0028,4540.02%
2020/05/143210.672213.00211.0018,4380.01%
2020/05/1300.003207.50209.50-38,385-0.04%
2020/05/123203.335206.00204.50-28,424-0.02%
2020/05/117210.002213.50209.0058,4940.06%
2020/05/0711211.911211.50211.50108,6650.12%
2020/05/0615211.009212.50212.5068,7460.07%
2020/05/053212.173213.17209.5008,7230.00%
2020/05/041207.0000.00208.5018,6990.01%
2020/04/301224.501219.00217.5008,6780.00%
2020/04/297225.506221.25223.5018,6470.01%
2020/04/284208.006211.17212.50-28,389-0.02%
2020/04/272199.002196.50196.5008,2140.00%
2020/04/2400.001194.50195.00-18,157-0.01%
2020/04/234193.7510193.05190.00-68,121-0.07%
2020/04/223184.1700.00186.5037,9750.04%
2020/04/2119190.5813189.00184.0067,8920.08%
2020/04/2015196.0322193.61193.00-77,764-0.09%
2020/04/178204.1310202.65206.00-27,499-0.03%
2020/04/160.1186.503188.17188.00-2.97,257-0.04%
2020/04/1500.0027184.00183.00-277,214-0.37%
2020/04/144180.008180.06179.50-47,185-0.06%
2020/04/132177.5000.00178.0027,2380.03%
2020/04/101176.505180.00178.50-47,203-0.06%
2020/04/081178.0000.00177.5017,1960.01%
2020/04/075176.5000.00174.5057,2820.07%
2020/04/063170.006171.92176.00-37,158-0.04%
2020/04/012164.505163.70166.50-37,084-0.04%
2020/03/312162.001160.50163.0017,0530.01%
2020/03/303155.172157.50158.0017,0070.01%
2020/03/271156.002158.75156.50-17,048-0.01%
2020/03/262152.751154.50155.0016,9470.01%
2020/03/2526153.2528151.57154.00-26,898-0.03%
2020/03/2427143.5425141.76144.0026,7350.03%
2020/03/233138.3300.00137.0036,5920.05%
2020/03/2014154.3614153.71152.0006,5180.00%
2020/03/196152.083151.17149.0036,1930.05%
2020/03/184170.252167.25165.5026,0530.03%
2020/03/1720167.6823167.39168.50-35,976-0.05%
2020/03/161166.503169.17163.00-25,875-0.03%
2020/03/138161.7512161.96169.00-45,834-0.07%
2020/03/123166.832164.00164.0015,7380.02%
2020/03/1100.001172.00172.50-15,735-0.02%
2020/03/095173.304169.00168.0015,8050.02%
2020/03/0500.002177.00179.00-25,756-0.03%
2020/03/0400.001168.00168.50-15,689-0.02%
2020/03/032166.502167.50165.5005,7470.00%
2020/02/272164.502165.75163.5006,6780.00%
2020/02/252175.503174.50175.50-16,720-0.01%
2020/02/242176.001173.50176.0016,7580.01%
2020/02/215182.302179.50179.5036,7470.04%
2020/02/1900.003184.00182.00-36,713-0.04%
2020/02/182182.0000.00180.5026,7230.03%
2020/02/141179.501181.00182.5006,7410.00%
2020/02/134180.7500.00179.5046,7920.06%
2020/02/125186.706183.75183.00-16,780-0.01%
2020/02/111184.001184.00184.0006,8350.00%
2020/02/102176.255179.00181.50-36,866-0.04%
2020/02/0700.004178.25174.00-46,840-0.06%
2020/02/0600.005176.00176.00-56,788-0.07%
2020/02/052174.252173.00173.5006,9030.00%
2020/02/030.3164.0000.00164.000.36,9500.00%
2020/01/310.2163.5000.00163.000.26,9490.00%
2020/01/3000.001158.00159.00-16,976-0.01%
2020/01/201175.0000.00174.0016,8790.01%
2020/01/173173.006172.67173.50-36,831-0.04%
2020/01/1600.001168.00168.50-16,773-0.01%
2020/01/1500.002168.75168.00-26,766-0.03%
2020/01/1400.003169.67168.50-36,761-0.04%
2020/01/1300.003167.00168.00-36,713-0.04%
2020/01/102169.0000.00165.5026,7970.03%
2020/01/0900.001168.00168.00-16,848-0.01%
2020/01/077164.0700.00162.0076,9570.10%
2020/01/062169.002170.00170.0006,9650.00%
2020/01/034173.132172.00171.5027,0750.03%
2020/01/021174.506174.25175.00-57,049-0.07%
2019/12/3100.004168.75168.00-47,053-0.06%
2019/12/302164.5010163.20164.00-86,952-0.12%
2019/12/2711161.642162.00162.5097,0650.13%
2019/12/263.1161.441158.00157.502.17,1050.03%
2019/12/246162.924161.13160.5027,1080.03%
2019/12/231167.501169.50168.0007,0860.00%
2019/12/201168.503166.67168.50-27,175-0.03%
2019/12/191166.5000.00167.0017,2060.01%
2019/12/177166.574165.75166.0037,4140.04%
2019/12/161166.501166.50166.5007,5270.00%
2019/12/1300.002163.50164.50-27,608-0.03%
2019/12/122164.001166.00164.0017,6350.01%
2019/12/111164.001165.00165.5007,6430.00%
2019/12/101164.501165.50164.5007,6580.00%
2019/12/0900.003164.33164.50-37,704-0.04%
2019/12/061160.0000.00160.5017,6720.01%
2019/12/0500.002161.00164.50-27,640-0.03%
2019/12/045159.305159.50157.5007,5690.00%
2019/12/038157.9400.00157.0087,5510.11%
2019/12/024155.636156.58158.00-27,554-0.03%
2019/11/293160.502161.25159.0017,6110.01%
2019/11/287162.077160.86160.0007,6800.00%
2019/11/276165.924163.50163.5027,6960.03%
2019/11/265170.301168.50170.0047,6020.05%
2019/11/251.1168.731169.50171.000.16,8200.00%
2019/11/222164.752165.50166.5006,8950.00%
2019/11/214166.383168.00166.5016,8400.01%
2019/11/202169.501171.00169.0016,7990.01%
2019/11/1900.004171.25173.00-46,804-0.06%
2019/11/187.1172.1400.00171.007.16,8270.10%
2019/11/151177.501177.50178.0006,8010.00%
2019/11/142175.0000.00175.5026,7850.03%
2019/11/132175.751176.50176.0016,7700.01%
2019/11/1211173.0012172.63174.00-16,777-0.01%
2019/11/114174.002174.50173.0026,7240.03%
2019/11/086.1174.394176.75172.002.16,7740.03%
2019/11/074172.752172.00174.0026,7600.03%
2019/11/063178.005178.70180.50-26,751-0.03%
2019/11/053175.001175.50175.5026,8600.03%
2019/11/044171.251170.00173.0036,9150.04%
2019/11/0111176.502178.75174.5096,8900.13%
2019/10/3028186.2325183.02182.5036,7960.04%
2019/10/2910182.4000.00182.50106,7410.15%
2019/10/2800.005189.00189.00-56,749-0.07%
2019/10/255188.001188.00188.0046,7670.06%
2019/10/247188.005189.50188.5026,7930.03%
2019/10/181189.501189.50189.5006,9450.00%
2019/10/1710186.2500.00187.00106,8810.15%
2019/10/151193.002193.25195.00-16,717-0.01%
2019/10/141184.5000.00186.5016,6180.02%
2019/10/092182.502183.75185.0006,5420.00%
2019/10/081178.002179.75180.00-16,436-0.02%
2019/10/0714.1179.1016179.63177.00-26,407-0.03%
2019/10/042175.009174.50172.50-76,343-0.11%
2019/10/035.1169.347169.43175.00-26,282-0.03%
2019/10/0200.002166.75167.00-26,165-0.03%
2019/10/012163.503161.17162.00-16,110-0.02%
2019/09/274164.632165.00163.5026,0780.03%
2019/09/263164.002164.25165.0016,2370.02%
2019/09/254162.004162.00162.5006,3500.00%
2019/09/2400.002.4165.00165.00-2.46,374-0.04%
2019/09/238164.6900.00163.5086,3480.13%
2019/09/203168.8300.00169.0036,2890.05%
2019/09/192173.001175.00172.0016,3280.02%
2019/09/182173.253175.33177.50-16,459-0.02%
2019/09/115168.104168.13166.0016,4020.02%
2019/09/1000.001167.00168.00-16,357-0.02%
2019/09/0900.003166.67166.00-36,343-0.05%
2019/09/061162.502165.00164.00-16,333-0.02%
2019/09/051161.502164.25162.50-16,348-0.02%
2019/09/033163.3300.00161.5036,3200.05%
2019/09/022162.003167.17164.00-16,286-0.02%
2019/08/303169.004164.13165.50-16,202-0.02%
2019/08/292160.501161.00162.5016,1030.02%
2019/08/282161.505161.30161.50-36,115-0.05%
2019/08/275159.104157.25156.5016,0050.02%
2019/08/262152.754153.75153.00-25,905-0.03%
2019/08/232153.751154.00153.5015,8730.02%
2019/08/221155.001160.00155.0005,8530.00%
2019/08/203153.3300.00153.0035,8980.05%
2019/08/191152.5000.00152.0015,8410.02%
2019/08/152151.7500.00152.0025,8180.03%
2019/08/141151.002150.50150.50-15,779-0.02%
2019/08/135151.306149.75149.00-15,809-0.02%
2019/08/1200.003152.83156.00-35,805-0.05%
2019/08/084147.883148.17151.0015,6470.02%
2019/08/074145.505144.00147.50-15,552-0.02%
2019/08/061134.5016139.88140.50-155,462-0.27%
2019/08/0500.0012138.21138.00-125,371-0.22%
2019/08/021132.0000.00133.0015,3290.02%
2019/08/0100.002135.50136.50-25,322-0.04%
2019/07/314132.005132.70134.00-15,381-0.02%
2019/07/3011136.098136.38133.0035,4700.05%
2019/07/292137.0013137.04137.50-115,430-0.20%
2019/07/261134.003136.17136.50-25,462-0.04%
2019/07/252136.7519137.55134.50-175,479-0.31%
2019/07/242134.501134.00136.0015,4640.02%
2019/07/2315137.005138.50134.00105,5100.18%
2019/07/222134.2528134.98136.50-265,570-0.47%
2019/07/192130.0013130.77132.00-115,508-0.20%
2019/07/181129.5030129.33128.50-295,561-0.52%
2019/07/177129.862130.00130.0055,7440.09%
2019/07/162128.2529128.38128.50-275,749-0.47%
2019/07/153128.331127.50129.0025,7580.03%
2019/07/1200.001129.00128.50-15,783-0.02%
2019/07/116130.0800.00129.0065,7880.10%
2019/07/1000.008132.13133.00-85,762-0.14%
2019/07/091129.501130.50130.0005,7840.00%
2019/07/081131.0000.00130.0015,8230.02%
2019/07/051129.5000.00130.5015,8500.02%
2019/07/043129.332129.50130.0015,8890.02%
2019/07/0319130.081127.50127.50185,9220.30%
2019/07/015133.605135.80134.0005,6370.00%
2019/06/2800.001130.00131.50-15,646-0.02%
2019/06/272130.752130.00128.5005,7520.00%
2019/06/263128.671131.00131.0025,7720.03%
2019/06/253128.0012127.92129.00-95,685-0.16%
2019/06/2132122.9200.00123.00325,5840.57%
2019/06/205124.9000.00125.5055,5840.09%
2019/06/1910123.2516123.44124.50-65,691-0.11%
2019/06/1800.003120.33121.50-35,690-0.05%
2019/06/178118.941119.50119.0075,7810.12%
2019/06/1412121.0400.00121.00125,9380.20%
2019/06/1300.003125.67126.00-36,152-0.05%
2019/06/121123.507124.14124.00-66,167-0.10%
2019/06/1123122.0400.00123.50236,1770.37%
2019/06/104121.505120.60123.50-16,167-0.02%
2019/06/0610117.3016119.50117.50-66,114-0.10%
2019/06/052119.001119.50120.0016,0850.02%
2019/06/044119.2500.00118.0046,1370.07%
2019/06/032120.752119.50120.5006,1480.00%
2019/05/311121.005121.40122.50-46,153-0.06%
2019/05/3017117.090.9119.50119.0016.16,1500.26%
2019/05/2912115.2900.00116.50126,2260.19%
2019/05/285114.6016115.34116.50-116,299-0.17%
2019/05/2723114.242115.00111.50216,3030.33%
2019/05/247118.931118.50118.5066,3460.09%
2019/05/239117.789118.33119.5006,5380.00%
2019/05/225121.803121.33119.0026,5880.03%
2019/05/202119.501119.50118.5016,6000.02%
2019/05/171121.004125.25121.50-36,609-0.05%
2019/05/1600.003.3125.55125.50-3.36,692-0.05%
2019/05/151127.505129.60131.00-46,748-0.06%
2019/05/149123.725124.30126.0046,8190.06%
2019/05/131129.002130.25130.50-16,761-0.01%
2019/05/1092127.82101130.02130.00-96,910-0.13% 大賣/
2019/05/096131.251129.00129.0056,9580.07%
2019/05/089132.501132.00133.5086,9710.11%
2019/05/0721.1137.9700.00135.0021.16,8900.31%
2019/05/032.2135.553135.83136.50-0.86,808-0.01%
2019/05/024133.386133.25134.00-26,843-0.03%
2019/04/301127.501129.50131.0006,9220.00%
2019/04/291125.0000.00129.5016,9590.01%
2019/04/264126.751126.50128.5036,9570.04%
2019/04/251136.5000.00133.0017,0510.01%
2019/04/241137.491138.50136.5007,2120.00%
2019/04/2331137.9731139.32139.5007,5630.00%
2019/04/222130.751131.00131.0017,4740.01%
2019/04/171133.503.4132.47131.50-2.47,691-0.03%
2019/04/1600.003131.83132.50-37,808-0.04%
2019/04/154131.5000.00131.0047,9260.05%
2019/04/122130.503130.33133.00-18,001-0.01%
2019/04/111130.5010130.00130.50-98,123-0.11%
2019/04/102132.2500.00133.0028,2720.02%
2019/04/0900.0041131.22131.50-418,336-0.49%
2019/04/081129.0000.00129.0018,5520.01%
2019/04/021133.005127.90129.00-48,718-0.05%
2019/04/012127.755127.70130.50-38,677-0.03%
2019/03/293.2125.255125.80124.50-1.88,527-0.02%
2019/03/283122.174122.38122.50-18,518-0.01%
2019/03/275.2120.101121.00121.004.28,5220.05%
2019/03/265124.207.2124.03121.00-2.28,535-0.03%
2019/03/252.2118.362120.00120.000.28,4120.00%
2019/03/223120.179120.67118.50-68,390-0.07%
2019/03/216120.0000.00118.5068,2600.07%
2019/03/202120.505120.00120.00-38,254-0.04%
2019/03/191119.005120.00116.50-48,210-0.05%
2019/03/1813115.3110117.35118.5038,1210.04%
2019/03/1500.005110.30110.00-57,962-0.06%
2019/03/141108.0000.00108.0018,0650.01%
2019/03/133108.174108.25109.00-18,113-0.01%
2019/03/123107.672108.00106.0018,1850.01%
2019/03/112107.502108.00108.5008,2310.00%
2019/03/081106.002107.75108.00-18,369-0.01%
2019/03/073105.172106.00106.5018,3400.01%
2019/03/061105.501106.00105.5008,4060.00%
2019/03/052107.754107.63107.00-28,442-0.02%
2019/03/043109.174109.00108.00-18,439-0.01%
2019/02/272107.505107.60108.50-38,350-0.04%
2019/02/262107.7512108.00108.00-108,274-0.12%
2019/02/255106.708107.69108.50-38,270-0.04%
2019/02/2218104.7235105.31106.50-178,268-0.21%
2019/02/211100.00499.95102.00-38,227-0.04%
2019/02/205101.8000.00101.5058,2870.06%
2019/02/193101.173101.50101.5008,2890.00%
2019/02/182100.003100.83100.50-18,283-0.01%
2019/02/153799.724102.9899.50338,2740.40%
2019/02/143105.831103.00103.0028,1160.02%
2019/02/132109.502107.25106.0008,0650.00%
2019/02/124109.501109.50109.5037,9790.04%
2019/02/1112109.636109.67109.0067,9700.08%
2019/01/3014106.213106.83107.50117,8540.14%
2019/01/291105.0000.00104.0017,7580.01%
2019/01/281106.501106.50106.5007,7290.00%
2019/01/254106.251108.50106.5037,7850.04%
2019/01/244107.131108.00106.5037,8610.04%
2019/01/232106.003105.83107.00-17,914-0.01%
2019/01/212107.504107.25107.00-28,018-0.02%
2019/01/182106.503106.50107.00-18,055-0.01%
2019/01/1726107.5427107.46104.50-18,092-0.01%
2019/01/1627108.248109.69112.00197,9650.24%
2019/01/1523110.2835110.84108.50-127,798-0.15%
2019/01/143104.336104.58105.00-37,425-0.04%
2019/01/111102.004102.38103.00-37,429-0.04%
2019/01/102101.252101.00100.0007,5160.00%
2019/01/0913103.6515103.83102.50-27,634-0.03%
2019/01/0811101.865101.80102.0067,5940.08%
2019/01/071101.002103.2599.70-17,521-0.01%
2019/01/04499.8317100.00101.00-137,543-0.17%
2019/01/031699.882199.7699.90-57,657-0.07%
2019/01/021699.02798.4198.2097,5850.12%
2018/12/28198.10398.2098.60-27,456-0.03%
2018/12/271698.571198.8498.1057,4720.07%
2018/12/26794.16894.2494.00-17,290-0.01%
2018/12/25391.9000.0090.6037,3270.04%
2018/12/2400.00295.9094.20-27,315-0.03%
2018/12/21697.47597.8896.9017,6050.01%
2018/12/2000.00296.6097.40-27,879-0.03%
2018/12/1900.00994.6395.00-98,041-0.11%
2018/12/1800.005997.1696.80-598,094-0.73%
2018/12/17599.18197.2097.2048,3020.05%
2018/12/14699.323399.1299.00-278,664-0.31%
2018/12/137100.00499.7099.6038,7870.03%
2018/12/121999.6913100.0599.1068,7630.07%
2018/12/1113695.965697.0898.20808,7150.92% 大買/
2018/12/10793.60692.4792.0018,7470.01%
2018/12/073898.112598.2195.80138,6900.15%
2018/12/06296.65596.8098.90-38,705-0.03%
2018/12/0524100.4917199.7298.70-1478,872-1.66% 大賣/鉅額交易
2018/12/04119102.6712.1102.12102.00106.98,9121.20% 大買/鉅額交易
2018/12/036101.8341101.90101.50-359,057-0.39%
2018/11/30297.95297.7597.5008,9550.00%
2018/11/296198.15997.9696.30529,0350.58%
2018/11/28896.73497.1896.2048,9350.04%
2018/11/27996.24896.0897.4019,1060.01%
2018/11/2600.00293.7594.00-29,148-0.02%
2018/11/23193.4000.0092.5019,1860.01%
2018/11/22694.0810894.1193.00-1029,193-1.11% 大賣/鉅額交易
2018/11/215395.045495.5095.00-19,175-0.01%
2018/11/208197.541095.1894.20719,0730.78%
2018/11/19498.651598.81101.50-118,940-0.12%
2018/11/16295.55395.3095.20-18,865-0.01%
2018/11/151893.762293.9094.20-48,882-0.05%
2018/11/1410593.842093.7192.80858,8900.96% 大買/
2018/11/13689.82690.7592.6008,8950.00%
2018/11/12391.03391.7791.5008,9920.00%
2018/11/09790.871391.2691.60-69,269-0.06%
2018/11/08292.552990.4190.20-279,715-0.28%
2018/11/07190.60490.4090.30-39,717-0.03%
2018/11/06990.20590.5087.4049,7620.04%
2018/11/05689.72689.9089.2009,8230.00%
2018/11/02489.53689.3289.10-29,807-0.02%
2018/11/011288.691189.0589.0019,8880.01%
2018/10/31782.631784.0185.20-109,823-0.10%
2018/10/303978.023878.2879.4019,7470.01%
2018/10/29680.18978.6478.40-39,711-0.03%
2018/10/26486.10285.8584.0029,6910.02%
2018/10/25685.88585.2685.7019,7140.01%
2018/10/24789.43789.3388.7009,6470.00%
2018/10/23288.308988.1587.50-879,622-0.90%
2018/10/22288.10188.5087.6019,7120.01%
2018/10/194188.342288.3488.20199,7100.20%
2018/10/185889.243590.3891.50239,7290.24%
2018/10/177489.962788.7791.00479,7220.48%
2018/10/16285.85485.4085.70-29,711-0.02%
2018/10/152383.842583.7884.10-29,766-0.02%
2018/10/12283.9000.0081.8029,9240.02%
2018/10/11378.50377.2783.4009,9570.00%
2018/10/09682.38582.2482.2019,9340.01%
2018/10/08183.70283.9584.30-110,252-0.01%
2018/10/051681.37881.1582.90810,4920.08%
2018/10/04184.60483.5084.50-310,446-0.03%
2018/10/03584.68284.3583.30310,5340.03%
2018/10/02587.94688.3588.50-110,517-0.01%
2018/10/01485.101583.8287.20-1110,594-0.10%
2018/09/28585.00385.5385.00210,7770.02%
2018/09/271283.791084.7982.30210,6020.02%
2018/09/26788.11688.6287.60110,3290.01%
2018/09/253391.76390.6091.903010,2990.29%
2018/09/21487.43687.3292.00-210,261-0.02%
2018/09/204290.303691.1186.70610,1660.06%
2018/09/191996.161393.6896.3069,8570.06%
2018/09/182797.241296.6796.50159,7350.15%
2018/09/171098.20198.7098.9099,7870.09%
2018/09/14198.201296.4897.40-119,783-0.11%
2018/09/131592.794692.5791.50-319,721-0.32%
2018/09/124691.623691.5391.00109,7210.10%
2018/09/115494.135294.6896.0029,6860.02%
2018/09/074106.6300.00105.0049,3770.04%
2018/09/064108.002108.50110.0029,2330.02%
2018/09/055110.701111.00110.0049,2640.04%
2018/09/0415108.934109.50109.00119,2290.12%
2018/09/034109.256110.75109.00-29,213-0.02%
2018/08/312108.508108.56109.50-69,043-0.07%
2018/08/304106.134106.00107.5009,0420.00%
2018/08/282106.253105.67104.50-19,253-0.01%
2018/08/27102104.3512104.29104.50909,3880.96% 大買/
2018/08/2460101.580.4102.00103.0059.69,6070.62%
2018/08/2300.001102.50103.00-19,680-0.01%
2018/08/224100.883299.73100.00-289,718-0.29%
2018/08/216101.673102.00102.0039,8010.03%
2018/08/202102.253102.17103.00-19,839-0.01%
2018/08/174100.3567100.70101.50-639,844-0.64%
2018/08/161993.467992.7299.00-609,826-0.61%
2018/08/159102.339101.5496.1009,8950.00%
2018/08/1428104.2929105.83106.00-19,683-0.01%
2018/08/132103.0010102.90105.00-89,738-0.08%
2018/08/1000.0022103.45103.50-229,685-0.23%
2018/08/09299.551100.50100.5019,6380.01%
2018/08/083101.832101.00101.0019,6830.01%
2018/08/07197.60497.8597.60-39,699-0.03%
2018/08/0300.00399.0099.30-39,836-0.03%
2018/08/027101.69399.7099.3049,8280.04%
2018/08/011105.0016104.91105.00-159,855-0.15%
2018/07/315102.302102.00102.0039,9880.03%
2018/07/302104.751103.00103.00110,0380.01%
2018/07/272104.503105.83104.00-110,238-0.01%
2018/07/266101.672101.50101.50410,5110.04%
2018/07/247101.5111103.64106.00-410,875-0.04%
2018/07/23198.10299.8099.40-110,838-0.01%
2018/07/201102.003102.33102.00-211,023-0.02%
2018/07/191599.7600.00100.001510,9820.14%
2018/07/181103.503106.83103.50-211,023-0.02%
2018/07/174104.8826105.50104.00-2211,292-0.19%
2018/07/165106.0061104.40103.50-5611,324-0.49%
2018/07/1356102.708100.98100.004810,9660.44%
2018/07/12493.80693.5095.40-210,727-0.02%
2018/07/11193.90194.1092.50010,7730.00%
2018/07/10398.93697.9297.20-310,628-0.03%
2018/07/093297.00796.5396.302510,4940.24%
2018/07/06694.031394.5893.80-710,379-0.07%
2018/07/0500.00289.1589.50-210,176-0.02%
2018/07/04490.303090.0888.60-2610,270-0.25%
2018/07/03190.3010089.8990.10-9910,415-0.95%
2018/07/02288.8000.0087.60210,3420.02%
2018/06/291287.781287.5588.20010,3340.00%
2018/06/281382.991684.0384.00-310,230-0.03%
2018/06/27780.7000.0080.60710,3140.07%
2018/06/2600.00480.8080.50-410,512-0.04%
2018/06/25283.00182.6082.60110,5810.01%
2018/06/223183.50983.2683.302210,8750.20%
2018/06/216185.49685.7385.405511,1050.50%
2018/06/20185.00184.1083.00011,1240.00%
2018/06/19189.60188.0088.00011,0450.00%
2018/06/15189.60189.2089.20011,0740.00%
2018/06/1400.00289.0089.20-211,043-0.02%
2018/06/13291.4000.0089.50210,9720.02%
2018/06/11190.00191.1092.00010,8500.00%
2018/06/0800.00192.7091.00-110,839-0.01%
2018/06/065694.47793.7792.204910,6970.46%
2018/06/01590.9819891.1090.20-19310,342-1.87% 大賣/鉅額交易
2018/05/316185.811585.8586.304610,0890.46%
2018/05/30982.68882.7882.90110,0250.01%
2018/05/292586.355487.1685.30-299,978-0.29%
2018/05/28785.271285.5384.00-59,920-0.05%
2018/05/251884.323484.6485.20-169,932-0.16%
2018/05/241385.461585.0584.80-29,888-0.02%
2018/05/2313784.228685.2085.70519,7820.52% 大買/
2018/05/2218678.698079.0180.201069,4551.12% 大買/鉅額交易
2018/05/216175.101575.4875.00469,2320.50%
2018/05/18172.0000.0072.3019,1600.01%
2018/05/17274.00273.9574.0009,1630.00%
2018/05/15872.73673.7871.7029,1750.02%
2018/05/14473.00573.1873.00-19,180-0.01%
2018/05/11274.55174.2072.8019,1480.01%
2018/05/10174.5000.0074.5019,0700.01%
2018/05/09177.00276.0075.30-19,025-0.01%
2018/05/08271.50172.4078.4018,8990.01%
2018/05/07876.70975.5775.30-18,716-0.01%
2018/05/04275.20275.5074.7008,6970.00%
2018/05/03275.45575.4877.70-38,575-0.03%
2018/05/0200.00172.2072.20-18,262-0.01%
2018/04/30868.63768.8668.4018,0590.01%
2018/04/27572.32172.9072.0047,9000.05%
2018/04/26872.80473.3570.8047,8950.05%
2018/04/25370.07470.5070.30-17,613-0.01%
2018/04/241169.701069.6469.0017,5430.01%
2018/04/231770.051169.8568.9067,3950.08%
2018/04/19284.15284.8083.6006,8750.00%
2018/04/18484.45684.7384.80-27,061-0.03%
2018/04/17482.45483.2882.6007,0550.00%
2018/04/16485.88185.3085.2036,9890.04%
2018/04/13187.00187.6087.2007,0040.00%
2018/04/10586.20486.4085.0017,2110.01%
2018/04/09588.80589.0886.0007,1370.00%
2018/04/03191.8000.0092.5017,0180.01%
2018/04/02495.33695.2893.80-26,991-0.03%
2018/03/3000.00498.6098.60-47,018-0.06%
2018/03/29694.80694.5395.0006,8540.00%
2018/03/28691.12192.2090.2056,6440.08%
2018/03/27494.6800.0094.5046,4750.06%
2018/03/261097.92198.8095.0096,1840.15%
2018/03/1400.001113.00113.00-16,265-0.02%
2018/03/131114.5000.00116.0016,3190.02%
2018/03/1200.001116.50115.00-16,364-0.02%
2018/03/083117.003112.00112.0006,4370.00%
2018/03/071114.001.1114.26112.00-0.16,3850.00%
2018/03/062112.501113.00113.0016,4700.02%
2018/03/051113.5000.00111.0016,5770.02%
2018/03/024116.503117.33117.0016,6240.02%
2018/03/011111.501115.00116.5006,6020.00%
2018/02/270.1112.0000.00112.000.16,6480.00%
2018/02/260.1109.5000.00109.500.16,6670.00%
2018/02/230.1107.0000.00107.500.16,7380.00%
2018/02/122103.002103.00103.0006,8170.00%
2018/02/062109.005107.40106.00-37,563-0.04%
2018/02/011115.5000.00117.0017,4340.01%
2018/01/3100.0020115.80117.00-207,401-0.27%
2018/01/304114.2500.00111.5047,3300.05%
2018/01/293117.0000.00115.0037,2600.04%
2018/01/2600.0015115.50116.00-157,221-0.21%
2018/01/2510107.5000.00107.50107,1120.14%
2018/01/2400.0011113.50112.50-117,025-0.16%
2018/01/2325116.123116.00115.00226,9890.31%
2018/01/221.1110.9121113.10115.00-19.96,955-0.29%
2018/01/1911110.411110.50109.50106,9260.14%
2018/01/171108.001105.50105.5006,8910.00%
2018/01/1620105.001104.50104.00196,9190.27%
2018/01/151106.001107.50108.0006,9350.00%
2018/01/111117.501118.00114.0006,6470.00%
2018/01/103115.333114.83116.5006,6510.00%
2018/01/088120.561119.50121.5076,6440.11%
2018/01/0518.1121.993121.33121.5015.16,6180.23%
2018/01/0311113.0011113.09113.0006,4140.00%
智邦 相關文章