華碩 (2357)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	411.00	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0	428.50	0	0.00	427.00	0	3,771	0.00%
2024/04/16	1	427.98	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0	0.00	0.1	442.50	440.50	-0.1	3,792	0.00%
2024/04/12	0.1	446.50	2	446.00	443.50	-2	3,817	-0.05%
2024/04/11	0	0.00	1	434.50	453.50	-1	3,815	-0.03%
2024/04/10	2	444.00	0	0.00	435.00	2	3,840	0.05%
2024/04/09	0	426.00	0	0.00	425.00	0	3,928	0.00%
2024/04/03	0	0.00	0	423.50	422.50	0	4,027	0.00%
2024/04/02	0	0.00	0.1	426.50	423.00	-0.1	4,119	0.00%
2024/04/01	0	0.00	1	430.50	423.00	-1	4,245	-0.02%
2024/03/29	0	0.00	0	428.00	429.50	0	4,283	0.00%
2024/03/28	0.1	424.00	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	0	419.00	0	0.00	424.50	0	4,433	0.00%
2024/03/26	0	420.50	0	0.00	417.00	0	4,571	0.00%
2024/03/22	2	423.00	1	431.01	421.50	1	4,875	0.02%
2024/03/21	0	0.00	1.4	420.27	420.00	-1.4	4,920	-0.03%
2024/03/20	0	414.50	1	415.00	414.00	-1	4,950	-0.02%
2024/03/18	3.1	411.88	0	0.00	408.50	3.1	4,989	0.06%
2024/03/14	0	432.17	0	0.00	433.50	0	4,770	0.00%
2024/03/13	1	443.00	0	0.00	436.00	1	4,775	0.02%
2024/03/12	1	441.00	0	440.50	441.00	1	4,735	0.02%
2024/03/11	5	443.91	0	0.00	444.00	5	4,728	0.11%
2024/03/08	4	455.74	0	0.00	452.50	4	4,714	0.09%
2024/03/07	0	464.25	0	0.00	462.00	0	4,712	0.00%
2024/03/06	0	469.50	0	0.00	471.00	0	4,743	0.00%
2024/03/01	0	460.00	0	0.00	457.00	0	4,918	0.00%
2024/02/29	1	452.00	0	0.00	455.00	1	4,952	0.02%
2024/02/27	0.1	455.95	0	0.00	454.50	0.1	4,896	0.00%
2024/02/23	0.1	473.50	0	0.00	474.00	0.1	4,846	0.00%
2024/02/19	0	476.00	0	0.00	477.50	0	5,000	0.00%
2024/02/15	2	461.00	2	466.00	464.00	0	5,204	0.00%
2024/02/02	0	0.00	0.1	453.25	455.00	-0.1	5,119	0.00%
2024/01/30	0.1	448.50	1	449.50	447.50	-1	5,053	-0.02%
2024/01/26	1	440.51	2	438.00	439.00	-1	5,032	-0.02%
2024/01/25	0	0.00	1	458.00	458.00	-1	4,986	-0.02%
2024/01/22	0	0.00	1	459.50	459.50	-1	4,992	-0.02%
2024/01/19	2	452.00	0	0.00	455.00	2	4,991	0.04%
2024/01/18	0	0.00	1	448.50	445.00	-1	4,973	-0.02%
2024/01/17	0.1	438.50	0	0.00	439.00	0.1	4,938	0.00%
2024/01/16	1	441.00	0	0.00	440.50	1	4,893	0.02%
2024/01/11	1.3	457.65	0	0.00	461.00	1.3	4,942	0.03%
2024/01/09	0	0.00	0.2	456.67	455.00	-0.2	5,028	0.00%
2024/01/08	4	459.50	0	0.00	453.50	4	5,006	0.08%
2024/01/04	1	451.00	0	0.00	454.00	1	5,018	0.02%
2024/01/03	0.1	465.15	0	0.00	465.00	0.1	4,963	0.00%
2024/01/02	0	484.00	0	0.00	485.00	0	4,821	0.00%
2023/12/29	0	0.00	0	489.00	489.50	0	4,807	0.00%
2023/12/27	0	0.00	0.7	492.12	491.50	-0.7	4,704	-0.02%
2023/12/26	0.1	469.50	0.1	471.00	472.00	0.1	4,594	0.00%
2023/12/21	0	0.00	0.1	456.50	453.50	-0.1	4,442	0.00%
2023/12/20	0	0.00	2	448.27	450.00	-2	4,300	-0.05%
2023/12/19	0	0.00	2	428.00	424.50	-2	4,074	-0.05%
2023/12/18	0	0.00	1	416.00	428.50	-1	4,019	-0.02%
2023/12/15	1	406.00	0	0.00	406.00	1	3,923	0.03%
2023/12/14	0.1	407.50	0	0.00	411.00	0.1	3,868	0.00%
2023/12/13	0	0.00	0.1	405.50	407.50	-0.1	3,860	0.00%
2023/12/08	0.1	398.00	1	398.00	398.50	-0.9	3,873	-0.02%
2023/12/01	1	388.00	0	0.00	388.00	1	4,185	0.02%
2023/11/29	0	0.00	2.1	389.13	390.00	-2.1	4,136	-0.05%
2023/11/27	0	378.00	0	0.00	377.00	0	4,197	0.00%
2023/11/22	1	383.00	0	0.00	384.50	1	4,378	0.02%
2023/11/17	1	394.00	2	393.25	392.50	-1	5,104	-0.02%
2023/11/16	1.1	383.05	0	0.00	380.50	1.1	5,189	0.02%
2023/11/15	0.1	392.00	0.3	400.00	391.50	-0.3	5,213	0.00%
2023/11/14	0	387.00	10	393.55	396.00	-10	5,241	-0.19%
2023/11/09	1	352.50	0	0.00	357.00	1	5,559	0.02%
2023/11/08	0	0.00	1.2	359.58	357.50	-1.2	5,787	-0.02%
2023/11/07	1	354.50	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	2	360.00	360.50	-2	6,014	-0.03%
2023/11/02	0	0.00	2	347.25	351.00	-2	6,358	-0.03%
2023/10/31	2	341.25	1	340.50	338.00	1	6,505	0.02%
2023/10/30	1	342.00	1	345.50	346.50	0	6,606	0.00%
2023/10/25	1.1	346.27	1	343.50	342.50	0.1	7,546	0.00%
2023/10/24	0	0.00	1	339.00	341.00	-1	7,672	-0.01%
2023/10/23	1	333.50	1	336.50	334.00	0	7,865	0.00%
2023/10/20	0.1	333.00	2	336.00	337.00	-1.9	8,435	-0.02%
2023/10/19	1	344.00	1	344.00	344.50	0	8,786	0.00%
2023/10/18	1.1	356.14	1	356.50	350.50	0.1	8,958	0.00%
2023/10/17	1	360.50	1	364.50	360.50	0	8,836	0.00%
2023/10/16	1	360.00	1	364.00	363.00	0	8,822	0.00%
2023/10/13	3	367.83	0	0.00	365.00	3	8,882	0.03%
2023/10/11	1	378.50	4	387.00	376.50	-3	8,776	-0.03%
2023/10/05	0	379.00	0	0.00	380.00	0	8,746	0.00%
2023/10/03	0.1	368.50	0	0.00	366.50	0.1	8,676	0.00%
2023/09/26	1.1	354.36	1	356.50	358.00	0.1	8,690	0.00%
2023/09/22	1.1	352.73	2	356.25	357.50	-0.9	8,701	-0.01%
2023/09/21	1	354.50	0	0.00	355.00	1	8,709	0.01%
2023/09/20	0	0.00	0.1	365.00	360.50	-0.1	8,673	0.00%
2023/09/19	0	0.00	1.1	360.54	360.50	-1.1	8,660	-0.01%
2023/09/18	1.1	361.88	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	1	368.00	0	0.00	366.50	1	8,666	0.01%
2023/09/13	0.1	370.00	1	364.00	369.50	-1	8,640	-0.01%
2023/09/12	1.1	367.33	1	362.50	363.50	0.1	8,626	0.00%
2023/09/11	4.1	379.29	0	0.00	380.00	4.1	8,450	0.05%
2023/09/07	2	401.00	0	0.00	401.00	2	8,312	0.02%
2023/09/06	0	0.00	0.1	404.00	403.50	-0.1	8,323	0.00%
2023/09/05	2	388.28	0.1	391.00	394.00	1.9	8,261	0.02%
2023/08/31	0	0.00	1.2	400.02	402.50	-1.2	8,088	-0.01%
2023/08/30	1	416.00	1.1	403.95	403.00	-0.1	7,987	0.00%
2023/08/25	1.2	417.11	0	0.00	413.00	1.2	7,797	0.01%
2023/08/24	2.1	435.62	25.2	428.39	428.00	-23	7,619	-0.30%
2023/08/23	0	406.83	3.6	408.06	414.50	-3.6	7,286	-0.05%
2023/08/22	1	395.92	2.8	393.90	395.00	-1.8	6,977	-0.03%
2023/08/21	0.1	388.50	0	383.50	386.00	0.1	6,801	0.00%
2023/08/18	0	391.00	3	391.67	384.00	-3	6,711	-0.04%
2023/08/17	0	0.00	3	391.67	393.50	-3	6,589	-0.05%
2023/08/15	2.1	383.76	6	386.42	385.00	-4	6,292	-0.06%
2023/08/11	2	365.75	1	368.00	368.00	1	5,904	0.02%
2023/08/10	1	359.00	0	0.00	368.50	1	5,859	0.02%
2023/08/09	2	378.25	6	379.67	379.00	-4	5,819	-0.07%
2023/08/08	4	368.38	1	366.50	376.00	3	5,538	0.05%
2023/08/02	0.1	362.00	1	361.50	361.50	-0.9	5,309	-0.02%
2023/08/01	10	360.00	10	370.20	372.00	0	5,172	0.00%
2023/07/31	1.2	382.21	1	385.50	364.00	0.2	4,965	0.00%
2023/07/28	2.1	378.29	3	382.83	388.00	-0.9	4,596	-0.02%
2023/07/27	0	0.00	2	359.50	356.00	-2	4,177	-0.05%
2023/07/26	0	0.00	2	375.04	367.00	-2	4,041	-0.05%
2023/07/25	45	387.24	44	374.32	367.50	1	3,841	0.03%
2023/07/24	25	363.26	3.5	360.24	366.00	21.5	3,265	0.66%
2023/07/21	2	328.50	2.3	315.54	333.00	-0.3	2,834	-0.01%
2023/07/20	0	0.00	1.1	302.14	303.00	-1.1	2,630	-0.04%
2023/07/19	3.3	307.60	0	298.50	298.00	3.2	2,632	0.12%
2023/07/18	0.1	314.50	0	0.00	306.50	0.1	2,622	0.00%
2023/07/06	0	0.00	0	300.00	300.00	0	2,499	0.00%
2023/07/05	0	294.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	1	297.02	0	0.00	293.50	1	2,441	0.04%
2023/07/03	0	0.00	1	312.50	312.50	-1	2,355	-0.04%
2023/06/26	0	0.00	2	323.00	321.00	-2	2,234	-0.09%
2023/06/20	0	310.00	0	0.00	310.00	0	2,155	0.00%
2023/06/14	0	318.50	0	0.00	317.50	0	2,083	0.00%
2023/06/12	0	0.00	3	319.83	324.50	-3	2,090	-0.14%
2023/06/09	3	314.83	1	315.00	315.00	2	2,113	0.09%
2023/05/26	0	0.00	3	309.00	308.50	-3	2,151	-0.14%
2023/05/18	0	0.00	2	309.25	308.00	-2	2,048	-0.10%
2023/05/15	0	0.00	3	302.50	303.50	-3	1,938	-0.15%
2023/05/09	0	0.00	1.2	291.96	292.00	-1.2	1,838	-0.07%
2023/05/05	0	0.00	1	288.50	289.00	-1	1,843	-0.05%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/07	1	270.00	0	0.00	270.00	1	1,756	0.06%
2023/04/06	0.1	270.00	0	0.00	270.50	0.1	1,759	0.01%
2023/03/20	0	267.00	0	0.00	266.00	0	2,285	0.00%
2023/03/14	1.2	263.87	0	0.00	261.00	1.2	2,266	0.05%
2023/03/01	0.1	278.50	0	0.00	276.00	0.1	2,381	0.00%
2023/02/23	0	0.00	3	281.50	280.50	-3	2,425	-0.12%
2023/02/16	0	0.00	1	280.00	278.00	-1	2,523	-0.04%
2023/02/10	0	0.00	5	272.60	270.00	-5	2,592	-0.19%
2023/02/08	0	0.00	3	278.00	277.50	-3	2,623	-0.11%
2023/02/07	8	278.13	0.1	278.00	278.00	7.9	2,627	0.30%
2023/01/31	0.1	276.00	0	0.00	272.00	0.1	2,638	0.00%
2023/01/17	2	269.50	0	0.00	268.00	2	2,593	0.08%
2023/01/16	1	269.50	0	0.00	269.00	1	2,604	0.04%
2023/01/12	0.1	266.00	0	0.00	265.00	0.1	2,691	0.00%
2023/01/06	0	0.00	1	272.00	271.50	-1	2,772	-0.04%
2023/01/04	3	269.00	0	0.00	268.50	3	2,821	0.11%
2023/01/03	1	267.00	0	0.00	270.00	1	2,886	0.03%
2022/12/30	0	0.00	1	269.00	268.50	-1	2,952	-0.03%
2022/12/29	1	266.00	0	0.00	269.00	1	2,985	0.03%
2022/12/15	0.1	268.57	0	0.00	267.00	0.1	2,764	0.01%
2022/12/07	1	272.00	0	0.00	272.00	1	2,850	0.04%
2022/11/25	3	268.17	3	265.00	265.00	0	2,837	0.00%
2022/11/24	0	0.00	1	270.00	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	1.1	264.58	265.00	-1.1	2,782	-0.04%
2022/11/22	0.1	258.00	0	0.00	261.00	0.1	2,758	0.00%
2022/11/18	0	256.00	0	0.00	256.00	0	2,734	0.00%
2022/11/15	0	0.00	1	252.00	252.00	-1	2,823	-0.04%
2022/11/11	0	0.00	2	248.00	249.00	-2	2,877	-0.07%
2022/11/09	0	0.00	0	245.00	244.50	0	2,983	0.00%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/04	1	230.01	0	0.00	234.50	1	3,218	0.03%
2022/10/31	0	0.00	0.2	236.50	236.00	-0.2	3,230	0.00%
2022/10/28	0.1	234.00	0	0.00	234.00	0.1	3,229	0.00%
2022/10/27	0.1	234.00	0	0.00	233.00	0.1	3,241	0.00%
2022/10/18	1	233.50	0	0.00	236.50	1	3,470	0.03%
2022/10/05	0.3	244.50	0	0.00	244.00	0.3	3,437	0.01%
2022/10/03	0	233.00	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0	233.50	1	233.50	234.00	-1	3,428	-0.03%
2022/09/29	1	238.50	0	0.00	237.50	1	3,418	0.03%
2022/09/27	0	0.00	1	241.50	242.00	-1	3,408	-0.03%
2022/09/26	2	239.75	3	239.83	238.50	-1	3,435	-0.03%
2022/09/21	0	250.50	0	0.00	249.00	0	3,501	0.00%
2022/09/07	1	242.00	0	0.00	242.00	1	3,433	0.03%
2022/08/24	1	256.96	0.1	254.50	254.00	1	3,371	0.03%
2022/08/23	1	260.50	0	0.00	260.50	1	3,385	0.03%
2022/08/22	0	0.00	3	266.17	267.50	-3	3,374	-0.09%
2022/08/18	0	0.00	1	257.50	262.50	-1	3,321	-0.03%
2022/08/17	0.2	257.00	0	0.00	258.00	0.2	3,282	0.00%
2022/08/16	6	252.08	0	0.00	254.50	6	3,224	0.19%
2022/08/15	4	253.50	6	260.50	252.50	-2	3,156	-0.06%
2022/08/12	2	259.75	1.1	263.95	262.00	1	3,066	0.03%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/09	1	281.00	0	0.00	281.00	1	2,965	0.03%
2022/08/05	0.1	281.50	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	0	0.00	1	281.00	281.00	-1	3,062	-0.03%
2022/08/03	0.1	280.50	0	0.00	281.00	0.1	3,068	0.00%
2022/08/02	6	277.00	1	280.00	277.50	5	3,108	0.16%
2022/08/01	1	279.50	0	0.00	282.50	1	3,060	0.03%
2022/07/29	1	279.07	0	0.00	281.50	1	3,050	0.03%
2022/07/28	0	321.00	0	0.00	319.00	0	2,955	0.00%
2022/07/25	1	326.00	0	0.00	326.00	1	2,787	0.04%
2022/07/12	7	305.21	0	0.00	306.50	7	2,624	0.27%
2022/07/08	0	0.00	1	307.00	305.00	-1	2,592	-0.04%
2022/07/05	1	302.00	0	0.00	304.50	1	2,673	0.04%
2022/07/01	1	309.03	0	0.00	309.50	1	2,666	0.04%
2022/06/30	3	314.67	0	0.00	310.50	3	2,657	0.11%
2022/06/21	0	0.00	1	326.00	332.00	-1	2,594	-0.04%
2022/06/20	1	318.00	0	0.00	320.00	1	2,580	0.04%
2022/06/14	1	325.00	0	0.00	325.00	1	2,881	0.03%
2022/06/10	1.1	328.72	0	0.00	329.00	1.1	2,937	0.04%
2022/06/06	1	340.50	0	0.00	340.00	1	2,980	0.03%
2022/06/01	0	0.00	2	345.50	343.00	-2	3,078	-0.06%
2022/05/27	0	0.00	1	328.00	329.00	-1	3,046	-0.03%
2022/05/23	2	325.25	0	0.00	323.50	2	3,089	0.06%
2022/05/18	1	332.50	1	334.00	332.00	0	3,029	0.00%
2022/05/12	1	342.50	0	0.00	338.00	1	2,908	0.03%
2022/05/11	1	349.00	0	0.00	349.50	1	2,844	0.04%
2022/05/10	1.1	343.73	0	0.00	350.00	1.1	2,831	0.04%
2022/05/05	0	364.00	1	366.00	366.00	-1	2,778	-0.04%
2022/05/03	2	358.50	0	0.00	362.00	2	2,854	0.07%
2022/04/27	0	0.00	10	353.50	355.00	-10	2,929	-0.34%
2022/04/25	0	0.00	10	356.00	356.00	-10	2,928	-0.34%
2022/04/21	1	360.00	0	0.00	358.50	1	2,910	0.03%
2022/04/13	0	0.00	2	354.00	354.50	-2	2,954	-0.07%
2022/04/12	2	349.01	0	0.00	349.00	2	2,973	0.07%
2022/04/11	0	358.00	0	0.00	356.50	0	2,942	0.00%
2022/04/06	2.1	366.55	0	0.00	367.50	2.1	2,862	0.07%
2022/03/24	0	0.00	1	376.00	373.00	-1	2,764	-0.04%
2022/03/17	5.1	377.88	12	377.42	377.00	-7	2,651	-0.26%
2022/03/16	0.4	374.04	10	379.00	379.00	-9.6	2,462	-0.39%
2022/03/15	0	0.00	10.1	366.98	368.00	-10.1	2,392	-0.42%
2022/03/14	2.1	364.43	1	364.00	369.50	1.1	2,403	0.05%
2022/03/11	1	370.50	3	372.00	371.50	-2	2,345	-0.09%
2022/03/09	1	358.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	3.3	357.33	1.1	362.18	358.50	2.2	2,295	0.10%
2022/03/07	0.3	367.00	0	0.00	364.00	0.3	2,252	0.01%
2022/03/04	1.5	378.12	0	0.00	376.00	1.5	2,249	0.06%
2022/03/03	0.6	377.45	0	0.00	380.00	0.6	2,227	0.02%
2022/03/02	10	373.00	0	0.00	373.00	10	2,212	0.45%
2022/03/01	0.1	373.00	0	0.00	373.50	0.1	2,199	0.00%
2022/02/25	0.1	370.00	1	371.00	371.50	-1	2,170	-0.04%
2022/02/24	0	0.00	1.2	371.56	371.00	-1.2	2,165	-0.05%
2022/02/23	0.1	378.00	0	378.00	377.50	0	2,153	0.00%
2022/02/17	0	0.00	0.1	371.50	371.50	-0.1	2,202	0.00%
2022/02/09	1	362.00	1	365.50	366.00	0	2,480	0.00%
2022/01/26	0.2	360.43	0	0.00	359.50	0.2	2,508	0.01%
2022/01/25	2	359.50	0	0.00	360.00	2	2,504	0.08%
2022/01/24	1.1	364.39	0	0.00	364.50	1.1	2,433	0.05%
2022/01/21	0.1	375.50	0	0.00	377.00	0.1	2,371	0.00%
2022/01/18	0	380.00	0	0.00	380.00	0	2,385	0.00%
2022/01/17	0	0.00	2	377.00	378.00	-2	2,401	-0.08%
2022/01/14	1.2	372.31	0	0.00	377.50	1.2	2,450	0.05%
2022/01/13	0.1	376.14	0	0.00	378.00	0.1	2,478	0.00%
2022/01/12	0.1	376.50	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	0.1	377.50	0	0.00	378.00	0.1	2,511	0.00%
2022/01/07	0.1	377.00	0.1	376.50	377.50	-0.1	2,492	0.00%
2022/01/05	0	0.00	1	383.00	380.50	-1	2,535	-0.04%
2022/01/04	1.1	375.10	2	378.00	377.00	-1	2,506	-0.04%
2021/12/30	2	375.00	0.3	375.00	376.00	1.7	2,527	0.07%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/22	0.1	371.00	0	0.00	370.00	0.1	2,572	0.00%
2021/12/21	0	0.00	3	370.00	370.50	-3	2,574	-0.12%
2021/12/20	2	367.00	0	0.00	367.00	2	2,582	0.08%
2021/12/17	0.3	367.50	0	0.00	366.50	0.3	2,599	0.01%
2021/12/16	1	368.00	10	368.00	367.00	-9	2,577	-0.35%
2021/12/10	1	369.50	0	0.00	368.00	1	2,598	0.04%
2021/12/03	0.1	363.50	0	0.00	365.50	0.1	2,559	0.00%
2021/11/30	0	0.00	0.1	359.00	352.50	-0.1	2,539	0.00%
2021/11/26	0	0.00	1	356.50	356.00	-1	2,475	-0.04%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/18	0.1	360.00	0	0.00	359.50	0.1	2,465	0.00%
2021/11/17	1	356.00	2	353.50	357.50	-1	2,461	-0.04%
2021/11/12	2	362.50	0	0.00	360.00	2	2,495	0.08%
2021/11/11	1	365.00	0	0.00	365.00	1	2,504	0.04%
2021/11/10	0	0.00	2	373.50	377.50	-2	2,445	-0.08%
2021/11/05	1	360.00	8	364.00	364.50	-7	2,505	-0.28%
2021/11/01	1	354.50	0	0.00	355.00	1	2,569	0.04%
2021/10/22	0	0.00	2	353.25	356.00	-2	3,004	-0.07%
2021/10/20	0	0.00	1	346.50	344.50	-1	3,009	-0.03%
2021/10/19	1	337.00	0	0.00	339.00	1	3,108	0.03%
2021/10/07	0	0.00	8	333.50	337.00	-8	3,149	-0.25%
2021/09/29	3	331.17	0	0.00	328.50	3	3,189	0.09%
2021/09/28	1	335.50	0	0.00	338.50	1	3,179	0.03%
2021/09/27	1	340.00	0	0.00	340.50	1	3,175	0.03%
2021/09/16	1	325.00	0	0.00	326.00	1	3,246	0.03%
2021/09/15	0.1	323.46	0	0.00	322.50	0.1	3,257	0.00%
2021/09/14	0	323.00	0	0.00	322.50	0	3,315	0.00%
2021/09/13	0	0.00	5	320.00	320.00	-5	3,394	-0.15%
2021/09/10	0.1	317.38	1	316.00	316.00	-0.9	3,433	-0.03%
2021/09/09	0	0.00	1	318.00	316.00	-1	3,473	-0.03%
2021/09/08	3	316.00	0	0.00	317.00	3	3,483	0.09%
2021/09/07	0.1	321.00	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0	0.00	3	323.00	323.00	-3	3,521	-0.09%
2021/08/31	1	321.50	0	0.00	324.00	1	3,634	0.03%
2021/08/18	0.1	313.52	0	0.00	317.50	0.1	3,817	0.00%
2021/08/13	1	318.50	0	0.00	316.50	1	3,893	0.03%
2021/08/12	3	322.83	2	319.00	319.00	1	4,117	0.02%
2021/08/06	0.8	321.00	0	0.00	323.50	0.8	4,430	0.02%
2021/08/04	0.1	321.50	0	0.00	324.00	0.1	4,686	0.00%
2021/08/02	2	317.50	0	0.00	319.50	2	4,726	0.04%
2021/07/30	9	353.00	0	0.00	351.00	9	4,651	0.19%
2021/07/28	0	0.00	1.5	356.47	353.50	-1.5	4,637	-0.03%
2021/07/27	1	359.03	0	0.00	359.00	1	4,622	0.02%
2021/07/26	0	355.00	2	356.01	354.50	-2	4,608	-0.04%
2021/07/23	3.7	357.44	0	0.00	354.50	3.7	4,590	0.08%
2021/07/22	3	366.33	2	371.65	365.50	1	4,465	0.02%
2021/07/21	3	370.67	0	0.00	370.50	3	4,444	0.07%
2021/07/19	0	0.00	0	374.00	372.00	0	4,485	0.00%
2021/07/13	0.1	378.00	0	0.00	376.50	0.1	4,638	0.00%
2021/07/12	2	379.00	4	380.50	381.00	-2	4,720	-0.04%
2021/07/05	2	374.75	0	0.00	376.00	2	4,778	0.04%
2021/07/01	10	370.00	0	0.00	367.00	10	4,819	0.21%
2021/06/28	1	365.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	2	369.50	1	367.00	367.00	1	4,850	0.02%
2021/06/22	3	378.33	0	0.00	375.00	3	4,800	0.06%
2021/06/11	1	385.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	1	386.00	0	0.00	385.50	1	5,516	0.02%
2021/06/02	0.1	394.50	0	0.00	393.50	0.1	5,631	0.00%
2021/06/01	0	0.00	1	400.00	403.00	-1	5,623	-0.02%
2021/05/24	1	390.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	1	390.00	0	0.00	392.50	1	5,916	0.02%
2021/05/20	0	0.00	3	406.50	397.00	-3	5,847	-0.05%
2021/05/19	4	401.50	16	399.53	409.50	-12	5,622	-0.21%
2021/05/18	2	383.00	5	379.90	384.00	-3	5,420	-0.06%
2021/05/17	2	368.00	0	367.50	368.00	2	5,395	0.04%
2021/05/14	1	382.00	0	0.00	380.00	1	5,301	0.02%
2021/05/13	1	373.00	2	378.25	379.50	-1	5,226	-0.02%
2021/05/12	2.1	363.86	4	365.13	361.50	-1.9	5,069	-0.04%
2021/05/11	8	370.81	3	366.00	367.50	5	4,957	0.10%
2021/05/07	2	386.50	4.1	388.59	391.00	-2.1	4,846	-0.04%
2021/05/06	3.3	383.97	1	393.50	380.50	2.3	4,815	0.05%
2021/05/05	0	0.00	1	383.00	380.50	-1	4,797	-0.02%
2021/04/29	1	378.00	0	0.00	376.00	1	4,809	0.02%
2021/04/28	0	0.00	1	374.00	372.00	-1	4,827	-0.02%
2021/04/27	3	374.67	0	0.00	375.00	3	4,869	0.06%
2021/04/26	1	380.00	0.1	380.00	380.00	1	4,835	0.02%
2021/04/23	0	0.00	1	376.00	378.00	-1	4,836	-0.02%
2021/04/22	1	371.00	0	0.00	373.50	1	4,845	0.02%
2021/04/21	1	378.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	0.1	385.00	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	0.1	389.00	0	0.00	385.50	0.1	4,906	0.00%
2021/04/16	1	388.50	1	389.00	388.00	0	4,915	0.00%
2021/04/14	0	0.00	2	370.50	370.50	-2	5,037	-0.04%
2021/04/13	4	372.38	0	0.00	370.50	4	5,034	0.08%
2021/04/09	1	371.00	1	372.50	371.50	0	4,964	0.00%
2021/04/08	2	374.25	3	374.00	374.50	-1	4,949	-0.02%
2021/04/06	3	370.67	0	0.00	369.00	3	4,884	0.06%
2021/04/01	0	0.00	0.2	372.01	371.50	-0.2	4,854	0.00%
2021/03/31	0	0.00	35	374.86	372.50	-35	4,845	-0.72%
2021/03/30	0	0.00	2.9	375.33	377.00	-2.9	4,807	-0.06%
2021/03/29	3.9	372.74	2	373.50	374.00	1.9	4,760	0.04%
2021/03/26	0.2	366.00	0	0.00	365.00	0.2	4,719	0.00%
2021/03/23	4	367.63	1.3	366.20	365.50	2.8	4,615	0.06%
2021/03/22	0.3	375.80	1	374.51	368.50	-0.8	4,554	-0.02%
2021/03/19	8	373.96	11.5	373.75	377.50	-3.5	4,421	-0.08%
2021/03/18	11	356.82	31.3	357.73	358.00	-20.3	4,050	-0.50%
2021/03/17	3	327.50	4	325.76	325.50	-1	3,831	-0.03%
2021/03/15	2	320.75	2	324.50	326.00	0	3,842	0.00%
2021/03/12	5	322.40	2.6	321.69	323.50	2.4	3,861	0.06%
2021/03/11	1.4	316.84	0	0.00	317.50	1.4	3,843	0.04%
2021/03/05	0	0.00	2	307.50	311.00	-2	3,755	-0.05%
2021/03/03	1.2	315.92	1.4	311.29	316.50	-0.2	3,715	-0.01%
2021/02/25	1	303.50	0	0.00	305.50	1	3,501	0.03%
2021/02/24	3	302.67	1	300.00	300.50	2	3,455	0.06%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/01/26	0	0.00	4	288.50	284.00	-4	3,422	-0.12%
2021/01/25	4	289.63	12	289.58	290.00	-8	3,387	-0.24%
2021/01/20	2	280.00	0	0.00	276.00	2	3,317	0.06%
2021/01/18	0	0.00	1	282.00	283.00	-1	3,348	-0.03%
2021/01/13	2	291.75	12	290.08	288.50	-10	3,275	-0.31%
2021/01/12	0	0.00	2	281.00	281.00	-2	3,224	-0.06%
2021/01/08	0	278.50	0	0.00	279.50	0	3,081	0.00%
2021/01/07	1	261.50	0.1	254.50	261.50	0.9	2,927	0.03%
2021/01/05	2	251.25	0	0.00	253.00	2	2,828	0.07%
2020/12/30	0	0.00	1	250.50	252.50	-1	2,829	-0.04%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.03%
2020/12/28	0.5	250.00	2.5	250.10	250.00	-2	2,857	-0.07%
2020/12/24	4	248.63	3	248.50	248.50	1	2,860	0.03%
2020/12/21	0	0.00	1	250.50	251.50	-1	2,896	-0.03%
2020/12/11	0	0.00	1	252.50	255.00	-1	2,910	-0.03%
2020/12/10	0	0.00	0.2	257.00	257.00	-0.2	2,909	-0.01%
2020/12/09	0	0.00	1	260.00	264.00	-1	2,859	-0.03%
2020/11/30	0	0.00	1	252.00	249.00	-1	2,789	-0.04%
2020/11/23	1	251.00	0	0.00	251.00	1	2,775	0.04%
2020/11/20	0.1	249.00	1	248.75	248.50	-0.9	2,767	-0.03%
2020/11/19	1	248.50	0	0.00	251.00	1	2,752	0.04%
2020/11/18	2	251.75	0	0.00	251.50	2	2,734	0.07%
2020/11/17	0	0.00	4	251.50	250.00	-4	2,711	-0.15%
2020/11/16	0	0.00	1	250.00	249.50	-1	2,727	-0.04%
2020/11/12	1	245.00	0	0.00	244.00	1	2,721	0.04%
2020/11/11	0	0.00	8	243.25	248.50	-8	2,655	-0.30%
2020/11/10	10	241.65	0	0.00	241.50	10	2,672	0.37%
2020/11/09	0	0.00	2	248.50	251.00	-2	2,848	-0.07%
2020/11/05	0	0.00	0.2	244.00	243.00	-0.2	2,903	-0.01%
2020/11/04	0.2	241.50	0	0.00	242.00	0.2	2,939	0.01%
2020/10/30	1	245.00	0	0.00	242.50	1	3,161	0.03%
2020/10/28	0	0.00	10	249.45	249.50	-10	3,114	-0.32%
2020/10/26	10	251.80	1	255.50	247.50	9	3,092	0.29%
2020/10/20	2	239.50	0	0.00	237.50	2	3,013	0.07%
2020/10/13	1	247.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	252.50	254.00	-1	3,091	-0.03%
2020/10/08	0	0.00	1	249.00	251.00	-1	3,095	-0.03%
2020/10/05	1	246.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	2	252.50	253.50	-2	3,113	-0.06%
2020/09/29	2	250.50	1	253.00	249.50	1	3,124	0.03%
2020/09/25	2	248.00	1	246.50	246.50	1	3,177	0.03%
2020/09/24	1	254.00	0	0.00	253.50	1	3,171	0.03%
2020/09/23	1	257.50	1	256.50	259.00	0	3,155	0.00%
2020/09/21	0	0.00	1	258.00	257.00	-1	3,185	-0.03%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/16	0	0.00	1	258.00	256.00	-1	3,443	-0.03%
2020/09/11	2	252.50	0	0.00	251.50	2	3,608	0.06%
2020/09/10	0	0.00	1	258.00	254.50	-1	3,626	-0.03%
2020/09/08	0	0.00	4	250.00	250.00	-4	3,664	-0.11%
2020/09/04	1	248.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	9	255.50	10	253.25	252.50	-1	3,775	-0.03%
2020/08/26	0	0.00	1	253.00	253.00	-1	3,695	-0.03%
2020/08/25	0	0.00	1	248.00	248.00	-1	3,678	-0.03%
2020/08/20	1	247.00	0	0.00	246.00	1	3,648	0.03%
2020/08/19	0	0.00	2	256.25	253.50	-2	3,603	-0.06%
2020/08/18	2	250.50	0	0.00	253.50	2	3,550	0.06%
2020/08/17	0	0.00	2	249.00	251.50	-2	3,501	-0.06%
2020/08/14	2	243.00	0	0.00	245.00	2	3,453	0.06%
2020/08/13	7	236.64	3	240.83	242.00	4	3,394	0.12%
2020/08/12	2	230.00	2	225.50	227.00	0	3,199	0.00%
2020/08/11	0	0.00	5	229.70	229.50	-5	3,147	-0.16%
2020/08/10	0	0.00	1	230.00	230.50	-1	3,169	-0.03%
2020/08/06	7	226.86	2	227.00	228.00	5	3,153	0.16%
2020/08/05	0	0.00	2	218.50	224.50	-2	3,086	-0.06%
2020/08/03	2	215.50	0	0.00	213.00	2	2,985	0.07%
2020/07/29	1	216.00	0	0.00	214.50	1	2,955	0.03%
2020/07/27	1	213.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0	0.00	1	223.50	225.00	-1	2,922	-0.03%
2020/07/17	1	220.00	0	0.00	220.00	1	2,850	0.04%
2020/07/14	0	0.00	0.2	218.00	217.50	-0.2	2,823	-0.01%
2020/07/13	1	219.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	2	219.25	0	0.00	218.00	2	2,849	0.07%
2020/07/08	2	222.50	2	225.00	225.50	0	2,822	0.00%
2020/07/07	0	0.00	2	221.50	221.50	-2	2,796	-0.07%
2020/07/06	2	217.50	0	0.00	218.50	2	2,768	0.07%
2020/06/29	1	215.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	1	227.00	0	0.00	223.50	1	2,765	0.04%
2020/06/19	2	233.50	2	236.50	236.50	0	2,577	0.00%
2020/06/18	0	0.00	0.1	234.00	235.00	-0.1	2,518	0.00%
2020/06/16	0	0.00	5	230.00	230.00	-5	2,541	-0.20%
2020/06/15	2	224.00	2	226.50	225.00	0	2,549	0.00%
2020/06/11	0	0.00	5	230.00	229.50	-5	2,536	-0.20%
2020/06/10	0	0.00	0.3	224.50	225.00	-0.3	2,514	-0.01%
2020/06/08	0	0.00	0.3	220.00	220.00	-0.3	2,557	-0.01%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/05/26	0	0.00	2	209.00	207.50	-2	2,587	-0.08%
2020/05/22	2	204.50	0	0.00	204.50	2	2,580	0.08%
2020/05/15	4	209.00	4	204.00	207.00	0	2,443	0.00%
2020/05/14	0	0.00	2	206.75	208.00	-2	2,383	-0.08%
2020/05/05	0	0.00	1	198.50	198.00	-1	2,273	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/29	0	0.00	6	201.42	202.50	-6	2,230	-0.27%
2020/04/27	0	0.00	1	196.50	197.00	-1	2,265	-0.04%
2020/04/23	1	196.00	0	0.00	193.50	1	2,248	0.04%
2020/04/22	3	191.50	3	192.50	193.50	0	2,238	0.00%
2020/04/21	1	192.50	0	0.00	193.50	1	2,224	0.04%
2020/04/20	1	198.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	0.00	1	199.50	198.00	-1	2,186	-0.05%
2020/04/16	3	196.33	1	197.50	196.50	2	2,165	0.09%
2020/04/15	2	199.00	0	0.00	198.50	2	2,139	0.09%
2020/04/14	2	199.00	1	198.50	198.50	1	2,109	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	194.50	2	197.75	196.00	-1	2,035	-0.05%
2020/04/06	1	194.00	1	195.50	197.00	0	2,003	0.00%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	1	197.50	11	196.18	204.50	-10	1,923	-0.52%
2020/03/27	1	192.00	2	193.25	192.00	-1	1,830	-0.05%
2020/03/25	0	0.00	1	182.00	180.00	-1	1,753	-0.06%
2020/03/24	0	0.00	1	180.00	178.00	-1	1,709	-0.06%
2020/03/20	13	174.08	1	175.00	175.00	12	1,678	0.71%
2020/03/19	1	176.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	10	183.00	2	184.50	186.00	8	1,534	0.52%
2020/03/17	2	185.50	0	0.00	185.00	2	1,511	0.13%
2020/03/16	1	186.50	0	0.00	185.00	1	1,472	0.07%
2020/03/13	0	0.00	2	183.50	190.00	-2	1,435	-0.14%
2020/03/12	0	0.00	1	195.50	197.00	-1	1,355	-0.07%
2020/03/03	1	202.50	0	0.00	203.00	1	1,215	0.08%
2020/02/27	0	0.00	1	207.50	206.00	-1	1,249	-0.08%
2020/02/21	1	214.50	0	0.00	214.50	1	1,291	0.08%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/17	10	217.00	0	0.00	216.00	10	1,527	0.65%
2020/02/13	0	0.00	1	218.50	218.00	-1	1,543	-0.06%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/02/04	0	0.00	1	223.50	222.00	-1	1,542	-0.06%
2020/02/03	0	0.00	1	221.00	221.50	-1	1,549	-0.06%
2020/01/09	0	0.00	2	234.50	235.00	-2	1,492	-0.13%
2019/12/31	2	231.75	0	0.00	231.50	2	1,530	0.13%
2019/12/23	0.7	234.00	0	0.00	235.50	0.7	1,667	0.04%
2019/12/18	1	238.00	0	0.00	239.00	1	1,645	0.06%
2019/12/12	0	0.00	4	233.50	233.00	-4	1,611	-0.25%
2019/12/02	1	228.00	0	0.00	229.00	1	1,561	0.06%
2019/11/29	3	230.67	0	0.00	230.50	3	1,559	0.19%
2019/11/19	0	0.00	1	238.00	237.50	-1	1,379	-0.07%
2019/11/18	1	228.00	14	227.68	230.00	-13	1,335	-0.97%
2019/11/15	3	226.67	0.5	226.50	227.50	2.5	1,309	0.19%
2019/11/14	9	221.50	11	227.50	226.50	-2	1,245	-0.16%
2019/11/13	0	0.00	14	212.50	213.50	-14	1,146	-1.22%
2019/11/11	8	213.75	0	0.00	211.00	8	1,163	0.69%
2019/11/08	21	215.00	0	0.00	215.00	21	1,155	1.82%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/11/04	0	0.00	1	211.50	212.00	-1	1,175	-0.09%
2019/10/31	1	208.50	0	0.00	206.50	1	1,207	0.08%
2019/10/24	0	0.00	0	211.00	211.50	0	1,243	0.00%
2019/10/23	0	0.00	1	209.50	211.50	-1	1,251	-0.08%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/14	1	199.00	0	0.00	200.00	1	1,239	0.08%
2019/10/07	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/03	6	198.00	0	0.00	199.00	6	1,233	0.49%
2019/10/01	5	200.50	0	0.00	199.00	5	1,249	0.40%
2019/09/27	5	206.50	0	0.00	206.50	5	1,212	0.41%
2019/09/23	0	0.00	0	210.00	211.00	0	1,235	0.00%
2019/09/19	0	0.00	1	210.50	211.00	-1	1,232	-0.08%
2019/09/18	0	0.00	1	209.50	210.00	-1	1,237	-0.08%
2019/09/11	0	0.00	1	208.00	208.00	-1	1,250	-0.08%
2019/09/09	1	205.00	0	0.00	207.50	1	1,242	0.08%
2019/09/06	0	0.00	0	207.00	207.00	0	1,231	0.00%
2019/08/30	1	201.00	1	202.50	204.00	0	1,207	0.00%
2019/08/29	0	0.00	1	200.50	200.50	-1	1,203	-0.08%
2019/08/28	0	0.00	1	200.50	201.00	-1	1,206	-0.08%
2019/08/27	0	0.00	0.2	201.00	201.00	-0.2	1,209	-0.02%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/23	0	0.00	1	200.50	200.50	-1	1,212	-0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/20	6	199.08	0.4	200.00	199.00	5.6	1,254	0.45%
2019/08/16	0	0.00	1	199.00	199.00	-1	1,250	-0.08%
2019/08/15	0	0.00	17	197.29	199.50	-17	1,240	-1.37%
2019/08/14	3	202.00	0	0.00	201.50	3	1,232	0.24%
2019/08/12	3	203.50	0	0.00	202.50	3	1,231	0.24%
2019/08/07	2	203.25	0	0.00	204.50	2	1,230	0.16%
2019/08/06	1	201.50	0	0.00	204.00	1	1,219	0.08%
2019/08/05	0	0.00	1	207.00	205.50	-1	1,203	-0.08%
2019/08/02	1	212.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	15	216.70	0	0.00	214.50	15	1,170	1.28%
2019/07/31	10	216.50	7	216.50	222.00	3	1,140	0.26%
2019/07/30	0	0.00	1	223.00	223.50	-1	1,110	-0.09%
2019/07/26	1	218.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	25	222.60	0	0.00	220.00	25	1,089	2.30%
2019/07/19	0	0.00	1	221.50	222.00	-1	1,030	-0.10%
2019/07/18	10	216.00	0	0.00	218.00	10	1,008	0.99%
2019/07/11	4	215.75	0	0.00	216.00	4	997	0.40%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/09	4	216.00	0	0.00	216.00	4	1,007	0.40%
2019/07/08	6	219.17	0	218.00	218.00	6	1,004	0.60%
2019/07/05	0	0.00	15	229.17	232.00	-15	972	-1.54%
2019/07/04	0	0.00	12	227.17	228.00	-12	967	-1.24%
2019/07/03	4	224.50	0	0.00	224.50	4	957	0.42%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/07/01	0	0.00	10	227.00	223.50	-10	939	-1.06%
2019/06/27	0	0.00	10	226.00	225.50	-10	936	-1.07%
2019/06/25	1	223.50	0	0.00	223.00	1	944	0.11%
2019/06/24	0	0.00	10	226.00	226.00	-10	940	-1.06%
2019/06/20	0	0.00	21	225.57	226.50	-21	941	-2.23%
2019/06/11	1	218.00	0	0.00	218.50	1	955	0.10%
2019/06/05	0	0.00	1	219.50	218.00	-1	973	-0.10%
2019/05/30	1	213.50	0	0.00	216.50	1	957	0.10%
2019/05/10	11	220.09	0	0.00	220.00	11	1,000	1.10%
2019/05/06	5	235.00	0	0.00	233.50	5	1,008	0.50%
2019/04/30	0	0.00	1	237.00	236.00	-1	1,024	-0.10%
2019/04/26	5	235.00	0	0.00	236.00	5	1,039	0.48%
2019/04/22	1	234.50	0	0.00	235.00	1	1,079	0.09%
2019/04/17	0	0.00	11	239.91	240.00	-11	1,110	-0.99%
2019/04/16	1	235.00	0	0.00	237.50	1	1,099	0.09%
2019/04/08	0	0.00	20	230.00	230.00	-20	1,090	-1.83%
2019/03/29	1	220.50	1	220.00	223.00	0	1,046	0.00%
2019/03/25	9	221.00	32	220.36	219.00	-23	1,100	-2.09%
2019/03/22	8	226.50	0	0.00	228.00	8	1,101	0.73%
2019/03/21	24	223.67	0	0.00	225.00	24	1,119	2.14%
2019/03/12	0	0.00	1	223.50	221.00	-1	1,157	-0.09%
2019/03/11	1	217.00	0	0.00	216.00	1	1,157	0.09%
2019/03/08	0	0.00	1	220.00	219.50	-1	1,182	-0.08%
2019/02/27	10	222.50	0	0.00	219.50	10	1,233	0.81%
2019/02/25	0	0.00	5	230.00	230.50	-5	1,213	-0.41%
2019/02/22	5	225.00	0	0.00	227.00	5	1,222	0.41%
2019/02/18	1	227.50	0	0.00	228.00	1	1,309	0.08%
2019/02/11	5	231.50	5	241.00	229.00	0	1,378	0.00%
2019/01/28	0	0.00	10	229.75	229.00	-10	1,339	-0.75%
2019/01/17	0	0.00	10	228.75	228.00	-10	1,378	-0.73%
2019/01/10	0	0.00	0.4	221.50	223.50	-0.4	1,458	-0.03%
2019/01/04	5	204.00	0	0.00	209.50	5	1,442	0.35%
2019/01/02	5	202.00	1	202.50	203.50	4	1,459	0.27%
2018/12/20	8	211.94	2	206.00	206.00	6	1,508	0.40%
2018/12/19	5	213.00	0	0.00	218.00	5	1,489	0.34%
2018/12/18	5	208.00	0	0.00	209.50	5	1,479	0.34%
2018/12/17	5	208.00	0	0.00	209.50	5	1,486	0.34%
2018/12/06	0	0.00	1	214.50	212.00	-1	1,436	-0.07%
2018/12/04	1	222.00	0	0.00	219.50	1	1,420	0.07%
2018/12/03	0	0.00	2	221.50	225.00	-2	1,413	-0.14%
2018/11/30	0	0.00	4	220.13	218.00	-4	1,389	-0.29%
2018/11/27	1	217.00	0	0.00	217.00	1	1,329	0.08%
2018/11/23	0	0.00	1	217.00	216.50	-1	1,334	-0.07%
2018/11/16	0	0.00	2	217.00	217.50	-2	1,279	-0.16%
2018/11/14	6	208.58	1	207.50	208.00	5	1,238	0.40%
2018/11/02	1	235.50	0	0.00	237.00	1	1,313	0.08%
2018/11/01	0	0.00	1	233.50	237.00	-1	1,312	-0.08%
2018/10/31	1	228.50	0	0.00	229.00	1	1,307	0.08%
2018/10/30	0	0.00	1	226.00	227.00	-1	1,296	-0.08%
2018/10/29	1	229.00	1	232.50	229.00	0	1,301	0.00%
2018/10/23	1	229.00	1	229.00	229.00	0	1,376	0.00%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/16	0	0.00	1	240.00	240.00	-1	1,356	-0.07%
2018/10/12	1	236.50	0	0.00	240.00	1	1,375	0.07%
2018/10/08	0	0.00	1	252.50	254.50	-1	1,398	-0.07%
2018/10/05	1	249.00	0	0.00	247.50	1	1,394	0.07%
2018/10/02	1	261.50	0	0.00	263.00	1	1,442	0.07%
2018/09/26	1	260.50	0	0.00	260.00	1	1,465	0.07%
2018/09/07	0	0.00	1	257.50	257.50	-1	1,605	-0.06%
2018/08/07	0	0.00	1	270.00	269.00	-1	1,567	-0.06%
2018/08/02	0	0.00	1	266.00	267.00	-1	1,600	-0.06%
2018/07/19	1	260.00	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	1	264.00	263.50	-1	1,466	-0.07%
2018/07/17	1	256.50	0	0.00	257.00	1	1,427	0.07%
2018/06/15	1	278.00	0	0.00	279.50	1	1,182	0.08%
2018/06/05	0	0.00	1	280.00	278.50	-1	1,170	-0.09%
2018/06/01	0	0.00	3.8	273.74	277.50	-3.8	1,169	-0.33%
2018/05/23	0	0.00	1	276.00	276.50	-1	1,184	-0.08%
2018/05/02	0	0.00	1	280.00	279.00	-1	1,275	-0.08%
2018/03/23	1	270.50	0	0.00	270.50	1	1,374	0.07%
2018/03/21	0	0.00	1	278.00	278.00	-1	1,365	-0.07%
2018/03/15	0	0.00	2	275.00	275.00	-2	1,373	-0.15%
2018/03/12	2	272.50	0	0.00	273.00	2	1,384	0.14%
2018/03/02	1	268.00	0	0.00	271.50	1	1,424	0.07%
2018/02/27	0	0.00	1	278.00	277.00	-1	1,392	-0.07%
2018/02/23	0	0.00	1	274.00	274.50	-1	1,355	-0.07%
2018/02/08	0	0.00	1	272.00	274.00	-1	1,357	-0.07%
2018/01/19	0	0.00	0.1	279.00	280.50	-0.1	1,254	-0.01%
2018/01/17	0	0.00	2	277.00	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	1	272.00	271.00	-1	1,200	-0.08%
2018/01/15	0	0.00	1	267.50	268.00	-1	1,183	-0.08%
2018/01/12	0	0.00	0	265.50	266.00	0	1,195	0.00%
2018/01/10	0	0.00	2	259.00	264.00	-2	1,211	-0.17%
2018/01/09	3	263.17	0	0.00	262.50	3	1,182	0.25%
2018/01/03	2	276.50	0	0.00	277.00	2	1,149	0.17%