精誠 (6214)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
347張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	121.50	0	0.00	121.00	0	846	0.00%
2024/05/27	1	122.00	0	0.00	121.00	1	863	0.12%
2024/05/24	2	120.25	0	0.00	121.00	2	870	0.23%
2024/05/23	1	123.00	0	0.00	122.00	1	862	0.12%
2024/05/22	1	123.50	0	0.00	123.50	1	860	0.12%
2024/05/21	2	123.50	0	0.00	123.00	2	859	0.23%
2024/05/20	1	123.00	0	0.00	123.50	1	857	0.12%
2024/05/16	2	125.25	0	0.00	126.00	2	856	0.23%
2024/05/14	0	0.00	1	126.00	125.00	-1	855	-0.12%
2024/05/09	4	126.25	0	0.00	123.00	4	835	0.48%
2024/05/08	0	0.00	2	132.75	133.00	-2	813	-0.25%
2024/05/07	1	126.50	2	128.00	127.50	-1	787	-0.13%
2024/05/06	0	0.00	3	126.50	126.50	-3	772	-0.39%
2024/05/03	3	124.00	2	124.50	124.00	1	767	0.13%
2024/05/02	4	122.63	0	0.00	123.50	4	769	0.52%
2024/04/30	0	0.00	1	124.50	125.00	-1	765	-0.13%
2024/04/29	1	124.00	2	125.00	125.50	-1	762	-0.13%
2024/04/26	1	121.00	1	122.00	122.00	0	754	0.00%
2024/04/25	2	120.00	0	0.00	121.50	2	759	0.26%
2024/04/23	0	0.00	3	121.50	121.00	-3	753	-0.40%
2024/04/22	0	0.00	1	124.00	120.50	-1	759	-0.13%
2024/04/18	2	119.00	0	0.00	119.50	2	744	0.27%
2024/04/12	1	121.50	0	0.00	121.50	1	782	0.13%
2024/04/11	0	0.00	0	121.50	121.50	0	799	0.00%
2024/04/10	1	124.00	3	124.67	124.00	-2	799	-0.25%
2024/04/09	0	118.19	0	0.00	119.00	0	791	0.00%
2024/04/01	2	119.00	0	0.00	118.50	2	831	0.24%
2024/03/27	0	0.00	2	120.00	120.50	-2	834	-0.24%
2024/03/26	2	118.00	0	0.00	117.50	2	838	0.24%
2024/03/25	2	121.50	0	0.00	121.50	2	842	0.24%
2024/03/22	0	0.00	10	125.00	122.00	-10	833	-1.20%
2024/03/21	0	0.00	0	117.50	118.50	0	794	0.00%
2024/03/20	0	0.00	1	119.50	118.50	-1	793	-0.13%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/14	2	115.50	0	0.00	115.00	2	727	0.27%
2024/03/13	0	0.00	2	116.00	116.50	-2	723	-0.28%
2024/03/05	0	116.25	0	0.00	114.50	0	703	0.00%
2024/02/23	0	114.50	0	0.00	114.50	0	673	0.00%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/05	0	0.00	0	114.50	114.50	0	661	0.00%
2024/01/19	0	0.00	1	116.00	113.00	-1	671	-0.15%
2024/01/17	0	0.00	1	113.00	111.00	-1	642	-0.16%
2024/01/10	1	115.50	0	0.00	115.00	1	661	0.15%
2024/01/03	0	0.00	0.1	115.00	114.00	-0.1	635	-0.02%
2024/01/02	0	0.00	0.3	115.50	117.50	-0.3	627	-0.05%
2023/12/27	0	111.00	0	0.00	110.50	0	607	0.00%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/11	0	0.00	0.1	109.00	109.00	-0.1	561	-0.02%
2023/11/17	0.1	102.00	0	0.00	102.50	0.1	654	0.01%
2023/11/03	0	0.00	1	102.00	101.50	-1	750	-0.13%
2023/10/31	1	100.00	0	0.00	100.00	1	848	0.12%
2023/10/25	0.2	103.50	0	0.00	103.00	0.2	1,180	0.02%
2023/10/24	0.2	101.50	0	0.00	102.00	0.2	1,279	0.02%
2023/10/12	0	106.50	0	0.00	107.50	0	1,866	0.00%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/12	1	104.00	0	0.00	105.50	1	2,378	0.04%
2023/09/11	0	0.00	1	104.00	103.50	-1	2,462	-0.04%
2023/09/07	1	112.00	0	0.00	112.00	1	2,555	0.04%
2023/08/02	1	115.00	1	111.00	111.00	0	3,367	0.00%
2023/07/31	1	118.48	1	117.50	117.50	0	3,353	0.00%
2023/07/27	6	113.25	5	112.50	112.50	1	3,182	0.03%
2023/07/24	0	0.00	1	107.50	107.50	-1	2,701	-0.04%
2023/07/21	1	110.50	4	109.75	112.00	-3	2,618	-0.11%
2023/07/18	13	106.46	10	106.50	106.50	3	2,489	0.12%
2023/07/17	0	0.00	1	103.00	103.00	-1	2,446	-0.04%
2023/07/11	0	0.00	0.1	104.00	104.00	-0.1	2,412	0.00%
2023/07/05	1	108.50	0	0.00	108.50	1	2,363	0.04%
2023/06/16	0	0.00	2	117.00	114.00	-2	2,014	-0.10%
2023/06/15	0	0.00	1	111.00	112.00	-1	1,879	-0.05%
2023/06/13	0	0.00	100	104.25	103.50	-100	1,717	-5.82%
2023/06/09	1	98.80	1	99.70	99.50	0	1,624	0.00%
2023/06/07	0	0.00	1	100.50	101.50	-1	1,583	-0.06%
2023/06/05	3	110.67	1	109.50	102.00	2	1,511	0.13%
2023/06/02	0	0.00	2	103.00	110.00	-2	1,283	-0.16%
2023/05/31	0	0.00	4	99.50	100.50	-4	1,195	-0.33%
2023/05/30	2	100.00	0	0.00	98.80	2	1,170	0.17%
2023/05/29	0	0.00	1	99.10	101.00	-1	1,133	-0.09%
2023/05/24	2	96.80	0	0.00	98.50	2	1,014	0.20%
2023/05/15	0	0.00	1	94.00	91.20	-1	654	-0.15%
2023/05/12	5	90.80	5	90.40	90.40	0	602	0.00%
2023/05/11	1	91.50	1	89.60	89.70	0	586	0.00%
2023/05/08	1	89.00	1	89.00	89.30	0	488	0.00%
2023/05/04	0	0.00	0.1	84.90	85.40	-0.1	373	-0.04%
2023/05/03	0	0.00	1	82.10	82.20	-1	328	-0.30%
2023/04/18	0	0.00	1	82.00	81.70	-1	316	-0.32%
2023/04/07	1	79.00	0	0.00	79.00	1	297	0.34%
2023/03/29	0	78.70	0	0.00	78.60	0	342	0.00%
2023/03/24	0	0.00	1	78.30	78.40	-1	378	-0.26%
2023/03/23	1	78.80	2	79.50	78.80	-1	386	-0.26%
2023/03/22	0	0.00	1	79.80	79.50	-1	393	-0.25%
2023/03/21	3	79.03	0	0.00	79.60	3	400	0.75%
2023/03/20	17	75.90	0	0.00	75.90	17	388	4.38%
2023/03/15	1	75.00	0	0.00	75.00	1	362	0.28%
2023/03/13	0	0.00	1	74.90	75.30	-1	362	-0.28%
2023/03/10	5	76.60	0	0.00	76.00	5	353	1.41%
2023/03/09	0	78.40	0	0.00	77.60	0	350	0.00%
2023/03/08	0	0.00	1	78.00	78.30	-1	351	-0.28%
2023/03/07	1	77.20	0	0.00	78.00	1	349	0.29%
2023/02/23	0	0.00	1	75.70	75.50	-1	346	-0.29%
2023/02/22	0	0.00	2	75.00	75.50	-2	346	-0.58%
2023/02/20	2	75.60	0	0.00	75.80	2	348	0.57%
2023/01/10	0	0.00	4	73.00	73.00	-4	482	-0.83%
2022/12/28	2	70.70	0	0.00	69.80	2	507	0.39%
2022/12/27	0	0.00	2	71.20	71.20	-2	504	-0.40%
2022/12/15	5	70.04	0	0.00	69.50	5	415	1.20%
2022/12/13	5	70.16	0	0.00	69.80	5	389	1.28%
2022/12/12	0	0.00	1	70.60	70.50	-1	376	-0.27%
2022/12/06	7	69.39	0	0.00	69.10	7	360	1.94%
2022/12/05	1	70.30	0	0.00	70.60	1	357	0.28%
2022/11/30	4	69.00	0	0.00	69.90	4	355	1.13%
2022/11/29	6	67.95	7	68.50	68.50	-1	351	-0.28%
2022/11/28	5	67.80	0	0.00	68.20	5	349	1.43%
2022/11/25	3	68.20	0	0.00	68.40	3	348	0.86%
2022/11/24	10	68.00	0	0.00	68.00	10	348	2.87%
2022/11/23	2	67.50	0	0.00	67.80	2	344	0.58%
2022/11/22	2	67.20	0	0.00	67.30	2	343	0.58%
2022/11/21	7	67.36	0	0.00	67.00	7	342	2.05%
2022/11/18	2	67.40	0	0.00	67.40	2	339	0.59%
2022/11/17	2	67.10	0	0.00	67.30	2	337	0.59%
2022/11/16	14	67.46	0	0.00	67.00	14	335	4.17%
2022/11/15	10	67.34	0	0.00	67.40	10	332	3.01%
2022/11/11	5	67.50	0	0.00	67.20	5	328	1.52%
2022/09/30	0.1	66.90	0	0.00	69.50	0.1	133	0.07%
2022/09/16	0.1	71.90	0	0.00	71.40	0.1	128	0.08%
2022/08/05	0	0.00	1	71.70	72.20	-1	198	-0.50%
2022/08/04	1.1	71.31	0	0.00	71.50	1.1	202	0.52%
2022/07/12	0.3	71.70	0	0.00	71.70	0.3	218	0.11%
2022/06/29	0.1	72.00	0	0.00	71.80	0.1	228	0.04%
2022/06/22	0.1	76.00	0	0.00	75.20	0.1	230	0.03%
2022/06/06	0	0.00	0	78.80	78.10	0	233	0.00%
2022/05/11	0	0.00	0.1	78.20	77.10	-0.1	323	-0.02%
2022/04/22	0	0.00	3	81.50	81.80	-3	316	-0.95%
2022/03/18	0	0.00	1	81.60	80.10	-1	327	-0.31%
2022/03/17	0	0.00	0.5	81.20	81.80	-0.5	299	-0.18%
2022/03/03	3	82.60	0	0.00	82.70	3	288	1.04%
2022/03/02	0.1	83.00	0	0.00	82.70	0.1	290	0.03%
2022/02/10	0	0.00	1	84.40	84.40	-1	245	-0.41%
2022/01/12	0	0.00	0.1	85.52	85.50	-0.1	256	-0.04%
2022/01/06	0	0.00	1	84.30	84.10	-1	258	-0.39%
2021/12/21	0	0.00	1	84.00	84.50	-1	270	-0.37%
2021/12/14	0.1	85.00	0	0.00	84.60	0.1	234	0.04%
2021/11/18	0	0.00	1	87.80	87.40	-1	218	-0.46%
2021/11/12	1	86.60	0	0.00	86.90	1	211	0.47%
2021/11/10	1	86.50	1	86.30	86.30	0	215	0.00%
2021/11/01	0	0.00	3	86.00	86.00	-3	216	-1.38%
2021/09/30	0	0.00	2	86.70	87.50	-2	384	-0.52%
2021/07/14	10	89.80	0	0.00	89.90	10	491	2.03%
2021/07/13	0	0.00	2	91.10	90.60	-2	484	-0.41%
2021/06/07	1	87.00	0	0.00	87.00	1	495	0.20%
2021/06/04	0	0.00	0.1	87.70	87.40	-0.1	498	-0.02%
2021/06/01	0	0.00	1	88.20	88.50	-1	501	-0.20%
2021/05/12	1	88.00	0	0.00	86.10	1	505	0.20%
2021/05/10	0	0.00	1	91.20	91.20	-1	482	-0.21%
2021/04/22	0	0.00	1	91.60	89.80	-1	497	-0.20%
2021/04/21	0	0.00	1	90.70	91.20	-1	489	-0.20%
2021/04/20	0	0.00	1	91.00	90.70	-1	486	-0.21%
2021/03/23	0.1	88.00	0	0.00	87.30	0.1	553	0.01%
2021/03/10	0	0.00	5	85.90	85.60	-5	552	-0.90%
2021/03/09	2	85.70	0	0.00	86.10	2	549	0.36%
2021/03/05	3	86.20	0	0.00	86.20	3	550	0.54%
2021/03/03	0	0.00	1	85.60	86.00	-1	549	-0.18%
2021/02/04	0.1	83.90	0	0.00	84.20	0.1	525	0.01%
2021/01/28	1	84.10	0	0.00	84.00	1	515	0.19%
2021/01/26	0	0.00	7	84.54	84.40	-7	509	-1.37%
2021/01/25	0	0.00	2	84.50	84.50	-2	502	-0.40%
2021/01/22	4	85.35	0	0.00	85.80	4	493	0.81%
2021/01/21	2	85.70	0	0.00	84.90	2	487	0.41%
2021/01/14	1	86.50	0	0.00	86.40	1	461	0.22%
2021/01/11	0	0.00	3	87.30	87.50	-3	444	-0.68%
2021/01/07	0	0.00	1	86.70	86.70	-1	432	-0.23%
2021/01/06	0	0.00	2	87.40	87.30	-2	426	-0.47%
2020/12/21	0	0.00	1	87.30	88.60	-1	404	-0.25%
2020/12/16	0	0.00	3	86.90	87.50	-3	353	-0.85%
2020/12/14	0	0.00	1	86.30	86.50	-1	334	-0.30%
2020/12/08	1	85.20	0	0.00	85.30	1	320	0.31%
2020/12/07	1	85.00	0	0.00	85.00	1	322	0.31%
2020/12/02	0	0.00	1	83.70	83.60	-1	335	-0.30%
2020/11/27	0	0.00	0.1	84.70	84.70	-0.1	339	-0.03%
2020/11/23	1	84.30	0	0.00	84.30	1	359	0.28%
2020/11/19	1	83.10	0	0.00	83.20	1	376	0.27%
2020/11/17	2	83.30	0	0.00	83.00	2	437	0.46%
2020/11/13	3	82.80	0	0.00	82.90	3	478	0.63%
2020/11/06	0	0.00	0.7	82.00	81.80	-0.7	493	-0.15%
2020/11/02	0.1	81.50	1	81.10	81.10	-0.9	565	-0.16%
2020/10/14	0	0.00	4	82.00	82.10	-4	692	-0.58%
2020/10/08	4	81.90	0	0.00	82.30	4	710	0.56%
2020/09/29	0.1	82.10	0	0.00	82.10	0.1	894	0.01%
2020/09/21	0	0.00	5	85.10	85.10	-5	1,001	-0.50%
2020/08/24	4	86.93	1	87.00	87.70	3	1,195	0.25%
2020/08/17	2	82.90	0	0.00	82.80	2	1,100	0.18%
2020/08/07	0	0.00	1	83.30	83.60	-1	1,079	-0.09%
2020/07/14	1	83.10	15	81.00	80.90	-14	1,060	-1.32%
2020/07/08	10	88.90	3	87.37	89.50	7	950	0.74%
2020/07/07	0	0.00	1	88.50	87.80	-1	919	-0.11%
2020/07/06	6	86.73	0	0.00	87.10	6	898	0.67%
2020/07/03	0	0.00	2	84.80	85.20	-2	873	-0.23%
2020/07/02	1	84.00	0	0.00	84.10	1	853	0.12%
2020/06/24	5	81.40	0	0.00	81.20	5	825	0.61%
2020/06/16	1	80.60	0	0.00	80.20	1	744	0.13%
2020/06/15	2	80.10	0	0.00	79.90	2	773	0.26%
2020/06/12	2	79.50	0	0.00	79.90	2	777	0.26%
2020/06/10	6	81.80	0	0.00	81.20	6	796	0.75%
2020/06/08	0	0.00	1	81.50	81.90	-1	838	-0.12%
2020/05/18	0	0.00	1	77.60	77.90	-1	845	-0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	2	78.60	0	0.00	78.30	2	857	0.23%
2020/05/05	0	0.00	1	81.20	81.50	-1	810	-0.12%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/03/27	0	0.00	15	73.48	73.00	-15	819	-1.83%
2020/03/24	2	71.85	0	0.00	71.80	2	792	0.25%
2020/03/19	3	68.27	1	68.00	67.00	2	755	0.26%
2020/03/18	1	72.00	0	0.00	71.60	1	720	0.14%
2020/03/17	0	0.00	1	72.40	72.90	-1	706	-0.14%
2020/03/16	2	74.50	3	75.00	74.50	-1	690	-0.14%
2020/03/13	2	72.10	7	71.90	74.40	-5	671	-0.74%
2020/03/12	5	76.60	0	0.00	75.50	5	643	0.78%
2020/03/10	2	79.20	0	0.00	80.40	2	604	0.33%
2020/03/09	2	79.00	0	0.00	78.60	2	592	0.34%
2020/03/04	0	0.00	1	80.10	80.20	-1	587	-0.17%
2020/03/02	0	0.00	3.1	79.81	80.10	-3.1	575	-0.55%
2020/02/13	1	81.00	0	0.00	81.40	1	516	0.19%
2020/02/11	0	80.00	0	0.00	80.00	0	507	0.00%
2020/02/06	0	0.00	10	80.30	80.30	-10	506	-1.98%
2020/02/05	1.1	79.57	0	0.00	78.90	1.1	508	0.22%
2020/02/04	5.1	79.61	0	0.00	80.20	5.1	505	1.01%
2020/02/03	1	79.90	2	79.70	80.00	-1	510	-0.20%
2020/01/31	4	80.50	0	0.00	81.00	4	499	0.80%
2020/01/30	1	79.20	4	79.10	80.10	-3	479	-0.63%
2020/01/20	1	82.30	2	83.05	82.40	-1	443	-0.23%
2020/01/17	0	0.00	1	82.20	81.90	-1	407	-0.25%
2020/01/16	6	76.00	0	0.00	77.10	6	355	1.69%
2020/01/09	0	0.00	1	74.30	74.30	-1	369	-0.27%
2019/12/26	1	75.50	0	0.00	75.30	1	371	0.27%
2019/12/06	2	74.50	0	0.00	74.70	2	392	0.51%
2019/12/03	0	0.00	4	74.00	74.20	-4	388	-1.03%
2019/11/29	1	74.70	0	0.00	74.70	1	379	0.26%
2019/11/27	0	0.00	2	76.05	76.20	-2	375	-0.53%
2019/11/20	1	75.70	1	76.00	75.70	0	370	0.00%
2019/11/14	1	75.40	0	0.00	75.40	1	362	0.28%
2019/10/23	4	73.50	0	0.00	73.30	4	366	1.09%
2019/10/15	0	0.00	7	73.30	73.40	-7	368	-1.90%
2019/10/07	0	0.00	8	72.70	72.60	-8	417	-1.92%
2019/09/24	6	73.72	0	0.00	73.60	6	485	1.24%
2019/09/11	1	72.40	0	0.00	73.80	1	529	0.19%
2019/09/09	2	72.70	0	0.00	72.70	2	533	0.37%
2019/09/06	1	72.80	0	0.00	72.80	1	537	0.19%
2019/08/29	2	72.20	0	0.00	71.90	2	579	0.35%
2019/08/27	3	72.73	0	0.00	73.00	3	623	0.48%
2019/08/23	2	73.20	0	0.00	73.50	2	659	0.30%
2019/07/17	2	73.50	0	0.00	73.30	2	854	0.23%
2019/07/16	4	73.45	0	0.00	73.20	4	850	0.47%
2019/07/11	1	73.80	1	74.20	73.80	0	834	0.00%
2019/07/05	0	0.00	1	76.80	76.90	-1	777	-0.13%
2019/07/03	1	76.70	0	0.00	76.70	1	771	0.13%
2019/06/28	1	76.70	0	0.00	76.70	1	766	0.13%
2019/06/25	1	75.30	0	0.00	75.20	1	768	0.13%
2019/06/13	1	74.50	0	0.00	74.50	1	777	0.13%
2019/05/30	0	0.00	0.1	73.20	73.20	-0.1	787	-0.02%
2019/05/10	1	72.00	0	0.00	70.00	1	629	0.16%
2019/04/26	2	67.90	0	0.00	67.80	2	564	0.35%
2019/04/18	0	0.00	1	67.20	66.80	-1	564	-0.18%
2018/12/25	0	0.00	0	61.20	61.10	0	290	-0.02%
2018/12/04	1	62.80	0	0.00	62.30	1	315	0.32%
2018/11/08	0	0.00	1	64.20	63.90	-1	348	-0.29%
2018/10/15	1	62.20	0	0.00	62.00	1	369	0.27%
2018/08/02	0	0.00	1	61.90	61.90	-1	554	-0.18%
2018/07/24	1	61.50	0	0.00	61.90	1	569	0.18%
2018/07/19	0	0.00	1	62.00	61.70	-1	568	-0.18%
2018/07/13	0	0.00	2	66.85	66.90	-2	569	-0.35%
2018/07/06	0	0.00	4	65.25	65.30	-4	535	-0.75%
2018/06/25	0	0.00	3	66.63	66.40	-3	578	-0.52%
2018/06/13	0	0.00	1	66.60	66.60	-1	690	-0.14%
2018/06/06	1	67.20	0	0.00	67.50	1	709	0.14%
2018/06/01	1	68.50	1	68.80	67.00	0	693	0.00%
2018/05/31	2	66.10	2	66.40	66.90	0	650	0.00%
2018/05/11	1	64.20	0	0.00	64.10	1	639	0.16%
2018/05/10	1	64.80	0	0.00	64.70	1	636	0.16%
2018/04/27	0	0.00	1	62.80	63.00	-1	647	-0.15%
2018/04/17	2	63.80	0	0.00	63.80	2	671	0.30%
2018/04/16	1	64.00	0	0.00	64.10	1	672	0.15%
2018/03/31	0	0.00	1	63.80	63.80	-1	648	-0.15%
2018/03/26	1	63.00	2	62.95	62.70	-1	587	-0.17%
2018/03/20	2	61.65	2	61.80	61.70	0	522	0.00%
2018/03/19	1	62.00	0	0.00	61.80	1	517	0.19%
2018/03/15	0	0.00	1	61.50	61.60	-1	488	-0.20%
2018/03/13	1	60.60	0	0.00	60.50	1	472	0.21%
2018/03/09	0	0.00	27	59.98	60.00	-27	465	-5.80%
2018/03/08	1	60.00	0	0.00	60.00	1	464	0.22%
2018/02/23	1	60.10	0	0.00	59.90	1	631	0.16%
2018/02/12	4	58.05	0	0.00	58.10	4	636	0.63%
2018/02/09	1	57.30	0	0.00	58.20	1	636	0.16%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/07	6	58.45	0	0.00	58.30	6	631	0.95%
2018/02/05	3	59.20	0	0.00	59.70	3	626	0.48%
2018/02/02	5	59.78	0	0.00	60.00	5	625	0.80%
2018/02/01	4	59.90	1	59.90	59.80	3	629	0.48%
2018/01/31	2	59.70	0	0.00	59.90	2	628	0.32%
2018/01/03	0	0.00	5	59.80	59.90	-5	572	-0.87%
2018/01/02	0	0.00	10	59.82	59.80	-10	570	-1.75%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析