大樹 (6469)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.0
漲跌
▼2.5
漲幅
-0.89%
成交量
169張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	280.00	282.50	0	267	0.00%
2024/05/02	0	281.50	0	0.00	281.50	0	280	0.00%
2024/04/30	1	282.50	1	281.50	281.00	0	280	0.00%
2024/04/23	1	284.00	0	0.00	284.50	1	288	0.35%
2024/04/22	0	0.00	2.3	271.27	271.00	-2.3	285	-0.81%
2024/04/10	0	285.00	0	0.00	284.00	0	275	0.01%
2024/04/09	0	289.82	0	0.00	287.50	0	271	0.02%
2024/04/08	0	294.50	0	0.00	293.50	0	262	0.00%
2024/03/29	0.1	300.00	0	0.00	299.50	0.1	264	0.04%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.01%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.01%
2024/03/26	0	0.00	0.1	302.00	300.00	-0.1	263	-0.04%
2024/03/25	1	302.50	0	0.00	302.00	1	264	0.38%
2024/03/22	0	303.00	0	0.00	302.00	0	269	0.00%
2024/03/21	0.1	304.50	0	0.00	304.50	0.1	269	0.02%
2024/03/18	0.1	308.00	1	305.50	307.00	-0.9	268	-0.34%
2024/03/14	0	0.00	0.2	303.50	304.00	-0.2	271	-0.06%
2024/03/07	0	303.00	0	0.00	301.00	0	269	0.00%
2024/03/04	0	301.50	0	0.00	303.00	0	266	0.00%
2024/03/01	1	307.50	1	301.50	302.50	0	267	0.00%
2024/02/29	1	311.50	1	306.00	306.00	0	268	0.00%
2024/02/27	0	304.50	2	301.00	301.50	-2	259	-0.77%
2024/02/26	1	305.00	1	305.50	307.50	0	255	0.00%
2024/02/23	0.1	304.03	0	0.00	305.00	0.1	253	0.04%
2024/02/21	0	300.50	0	0.00	299.50	0	244	0.00%
2024/02/20	0	301.00	8	300.44	300.50	-8	237	-3.37%
2024/02/19	0	304.50	0	0.00	303.00	0	231	0.01%
2024/02/16	9	299.35	0	0.00	305.00	9	223	4.03%
2024/02/15	0.1	314.74	0	0.00	312.00	0.1	211	0.02%
2024/01/25	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/03	0	0.00	0.1	346.00	346.50	-0.1	212	-0.02%
2023/12/29	0	0.00	0.1	349.50	349.50	-0.1	225	-0.02%
2023/12/19	0	341.21	0	0.00	340.00	0	228	0.02%
2023/12/14	0	342.13	0	0.00	341.00	0	223	0.00%
2023/12/13	0	0.00	0.1	343.50	342.00	-0.1	222	-0.04%
2023/12/08	0	351.50	0	0.00	351.50	0	217	0.00%
2023/11/29	0	347.50	0	0.00	346.00	0	212	0.00%
2023/11/27	0	0.00	0.1	349.50	349.00	-0.1	222	-0.02%
2023/11/13	0	340.00	0	339.00	338.50	0	254	0.00%
2023/11/09	0	349.87	0	0.00	345.00	0	267	0.01%
2023/11/08	0	350.00	0	0.00	351.00	0	280	0.00%
2023/10/11	0	0.00	0.2	367.00	366.00	-0.2	397	-0.05%
2023/10/05	0	0.00	1	366.50	366.50	-1	406	-0.25%
2023/10/03	0.2	356.00	0.1	350.50	356.50	0.1	409	0.02%
2023/10/02	0.1	350.00	0	0.00	351.00	0.1	407	0.01%
2023/09/15	0	0.00	1	348.00	350.50	-1	520	-0.19%
2023/09/12	0	0.00	2	342.00	339.50	-2	538	-0.37%
2023/09/01	0	0.00	1	349.00	348.00	-1	576	-0.17%
2023/08/31	1	347.50	0	0.00	351.50	1	577	0.17%
2023/08/28	1.1	332.52	0	0.00	328.50	1.1	582	0.18%
2023/08/25	1	339.50	0	0.00	339.00	1	580	0.17%
2023/08/24	1	343.00	0	0.00	343.00	1	584	0.17%
2023/08/23	1.1	340.00	0	0.00	338.00	1.1	586	0.19%
2023/08/15	0.1	351.25	0	0.00	350.50	0.1	617	0.02%
2023/08/14	1	365.00	0	0.00	360.50	1	610	0.16%
2023/08/11	1	347.50	0	0.00	368.50	1	602	0.17%
2023/08/10	0	0.00	2	428.75	427.00	-2	568	-0.35%
2023/08/09	0	0.00	2.1	424.29	425.00	-2.1	569	-0.37%
2023/08/08	0	0.00	1	413.00	414.50	-1	594	-0.17%
2023/08/07	1	401.00	0.4	399.00	407.00	0.6	632	0.09%
2023/08/04	0.1	398.00	0	0.00	395.50	0.1	626	0.01%
2023/07/31	0	0.00	0.2	417.00	418.50	-0.2	625	-0.03%
2023/07/27	0	0.00	0.3	417.90	418.50	-0.3	634	-0.04%
2023/07/24	0	0.00	0.1	412.50	417.50	-0.1	633	-0.02%
2023/07/19	0	0.00	0.1	409.50	406.50	-0.1	634	-0.02%
2023/07/17	0.1	400.00	0	0.00	398.50	0.1	646	0.02%
2023/07/13	1	398.00	0	0.00	396.50	1	645	0.15%
2023/07/10	0	0.00	0.1	396.00	398.50	-0.1	626	-0.02%
2023/07/06	0	0.00	0.1	397.00	396.00	-0.1	631	-0.02%
2023/07/03	0.1	378.00	0	0.00	378.50	0.1	596	0.01%
2023/06/30	0	0.00	0.4	379.50	378.00	-0.4	592	-0.07%
2023/06/28	1	372.00	0	0.00	373.00	1	576	0.17%
2023/06/27	0.4	379.25	0	0.00	377.00	0.4	578	0.07%
2023/06/20	2.1	355.61	0	0.00	354.50	2.1	549	0.38%
2023/06/15	0.1	342.50	0	0.00	345.00	0.1	547	0.02%
2023/06/12	0	0.00	0.2	360.98	359.50	-0.2	555	-0.04%
2023/06/09	0.2	362.00	0	0.00	360.50	0.2	573	0.03%
2023/06/08	0.1	356.49	0	0.00	353.00	0.1	580	0.02%
2023/06/05	0.1	367.00	0	0.00	363.00	0.1	581	0.02%
2023/06/02	0.1	360.00	0	0.00	360.00	0.1	577	0.02%
2023/05/26	0.1	361.40	0	0.00	362.00	0.1	622	0.01%
2023/05/25	0	365.50	0.4	351.00	365.50	-0.4	615	-0.06%
2023/05/19	0	367.00	0	0.00	370.00	0	588	0.00%
2023/05/16	0	372.50	0	0.00	370.00	0	568	0.00%
2023/05/15	0	0.00	0.1	372.00	372.50	-0.1	565	-0.02%
2023/05/12	0.1	368.00	0.8	371.50	366.50	-0.7	549	-0.13%
2023/05/11	0.4	387.43	0	0.00	384.00	0.4	515	0.07%
2023/05/08	0	0.00	0.1	438.00	434.50	-0.1	484	-0.01%
2023/05/02	0	0.00	0.1	413.00	413.00	-0.1	482	-0.02%
2023/04/25	0.1	389.00	0	0.00	388.50	0.1	486	0.02%
2023/04/24	0.1	395.00	0	0.00	393.00	0.1	486	0.02%
2023/04/20	0.1	406.50	0	0.00	405.50	0.1	475	0.02%
2023/03/28	0.2	365.00	0	0.00	359.50	0.2	493	0.03%
2023/03/20	0	353.00	1	350.00	350.50	-1	473	-0.21%
2023/03/17	1	353.00	1	357.50	350.00	0	469	0.00%
2023/03/16	1.1	355.20	1	356.00	355.50	0.1	448	0.03%
2023/03/15	0.1	369.50	0	0.00	362.00	0.1	443	0.02%
2023/03/14	2	367.25	2	365.00	365.00	0	435	0.00%
2023/03/06	0	0.00	1	351.50	352.00	-1	419	-0.24%
2023/03/03	1.1	350.00	2	347.50	347.50	-1	417	-0.23%
2023/03/02	1	355.50	1	366.00	355.00	0	413	0.00%
2023/03/01	2	355.00	0	0.00	363.00	2	405	0.49%
2023/02/22	0.2	327.25	0	0.00	326.50	0.2	365	0.05%
2023/02/17	0	0.00	1	328.00	328.00	-1	380	-0.26%
2023/02/16	0.1	326.50	0	0.00	326.00	0.1	387	0.03%
2023/02/15	0.1	321.00	0	0.00	322.50	0.1	407	0.02%
2023/02/13	1	323.00	1	327.00	324.00	0	412	0.00%
2023/02/10	1	325.00	0	0.00	323.50	1	411	0.24%
2023/02/09	0	0.00	0	329.00	328.00	0	413	0.00%
2023/02/08	0.1	327.50	1	327.00	329.00	-1	410	-0.23%
2023/02/07	0.1	321.00	0	0.00	322.50	0.1	405	0.01%
2023/02/06	2	314.00	1	317.00	314.00	1	402	0.25%
2023/02/01	1	305.00	0	0.00	304.00	1	393	0.25%
2023/01/30	1	305.00	1	308.00	308.00	0	390	0.00%
2023/01/17	0	0.00	1	301.00	303.50	-1	391	-0.26%
2023/01/16	1	299.00	0	0.00	296.50	1	395	0.25%
2023/01/12	0.1	300.50	0	0.00	299.50	0.1	411	0.01%
2023/01/09	1	305.00	1	307.50	308.00	0	424	0.00%
2023/01/06	0.1	305.00	0	0.00	305.50	0.1	433	0.02%
2022/12/28	2	299.00	2	303.00	299.00	0	483	0.00%
2022/12/21	1	286.00	1	285.50	284.50	0	495	0.00%
2022/12/02	0	0.00	1	299.00	300.00	-1	582	-0.17%
2022/12/01	0	297.50	0	0.00	297.00	0	580	0.00%
2022/11/29	1	294.50	0	0.00	294.00	1	590	0.17%
2022/11/01	0	0.00	1	276.50	276.50	-1	911	-0.11%
2022/10/31	1	270.50	1	272.00	270.50	0	914	0.00%
2022/10/28	1	268.00	0	0.00	268.50	1	920	0.11%
2022/10/27	0	0.00	2	269.75	272.50	-2	926	-0.22%
2022/10/26	1	263.50	0	0.00	262.00	1	949	0.11%
2022/10/25	1	266.00	2	265.25	267.50	-1	966	-0.10%
2022/10/24	1	267.00	1	269.00	270.50	0	967	0.00%
2022/10/21	2	270.25	1.1	269.17	269.00	0.9	970	0.09%
2022/10/20	1	273.00	0	0.00	274.50	1	983	0.10%
2022/10/12	0	0.00	1	293.50	293.00	-1	1,028	-0.10%
2022/10/11	1	276.50	1	278.95	275.00	0	1,034	0.00%
2022/10/07	0	0.00	0.1	285.50	285.50	-0.1	1,039	-0.01%
2022/10/04	1	282.50	2	281.75	283.50	-1	1,079	-0.09%
2022/10/03	1	276.00	0.2	274.00	276.00	0.8	1,112	0.07%
2022/09/30	1.2	262.50	2	267.00	278.00	-0.8	1,128	-0.07%
2022/09/29	1	272.00	1	274.00	272.00	0	1,128	0.00%
2022/09/28	1	269.53	1	267.50	267.50	0	1,125	0.00%
2022/09/27	0	0.00	0.6	275.42	280.50	-0.6	1,124	-0.05%
2022/09/23	1.1	281.05	1	281.00	281.00	0.1	1,140	0.00%
2022/09/21	0	0.00	2	288.00	288.00	-2	1,136	-0.18%
2022/09/20	0	0.00	6	283.25	289.00	-6	1,148	-0.52%
2022/09/19	2	284.75	4	283.38	280.00	-2	1,148	-0.17%
2022/09/16	1	296.00	0	0.00	294.00	1	1,157	0.09%
2022/09/15	0.1	288.00	0	0.00	289.00	0.1	1,189	0.01%
2022/09/07	0.1	286.50	0	0.00	288.50	0.1	1,279	0.01%
2022/09/01	1	304.00	1	300.50	300.00	0	1,363	0.00%
2022/08/31	4	317.63	4	312.63	309.50	0	1,358	0.00%
2022/08/30	1	308.50	1	302.00	302.00	0	1,349	0.00%
2022/08/29	0	297.50	0	0.00	295.00	0	1,350	0.00%
2022/08/26	1	305.00	1	304.50	307.00	0	1,349	0.00%
2022/08/25	1	305.50	1.1	305.90	301.50	-0.1	1,340	0.00%
2022/08/24	1	299.50	1	302.50	304.00	0	1,337	0.00%
2022/08/23	0.1	297.00	3	294.50	295.00	-2.9	1,344	-0.22%
2022/08/22	1	302.00	1	304.50	304.50	0	1,343	0.00%
2022/08/19	1	305.51	1	308.00	299.00	0	1,342	0.00%
2022/08/18	0.3	308.05	0.1	317.00	302.50	0.2	1,337	0.01%
2022/08/17	2.3	310.87	2	312.50	313.00	0.3	1,312	0.02%
2022/08/16	2	302.25	2	305.50	306.50	0	1,300	0.00%
2022/08/15	2	297.75	2.6	299.35	302.00	-0.6	1,282	-0.05%
2022/08/12	4.1	289.71	3	292.67	293.00	1.1	1,268	0.09%
2022/08/11	2	283.75	2	280.50	282.50	0	1,245	0.00%
2022/08/10	4	272.63	2	276.25	277.50	2	1,230	0.16%
2022/08/09	1	255.50	1	259.00	261.50	0	1,193	0.00%
2022/08/08	2	235.00	2	236.50	242.50	0	1,173	0.00%
2022/08/05	2	246.25	2	241.75	241.00	0	1,190	0.00%
2022/08/04	1	244.00	1	243.50	244.00	0	1,208	0.00%
2022/08/03	1	246.50	1	248.50	248.00	0	1,221	0.00%
2022/08/02	1	253.50	1	251.50	249.00	0	1,223	0.00%
2022/08/01	3	317.83	3	319.17	319.00	0	1,211	0.00%
2022/07/29	2	316.00	2	318.00	317.00	0	1,208	0.00%
2022/07/28	2	318.75	2	318.50	314.50	0	1,217	0.00%
2022/07/27	3	317.33	3	314.00	319.00	0	1,235	0.00%
2022/07/26	1	315.00	1	318.50	317.00	0	1,235	0.00%
2022/07/25	1	311.00	1	317.50	313.50	0	1,272	0.00%
2022/07/22	3	313.17	2	312.75	307.50	1	1,347	0.07%
2022/07/21	3	317.17	3	320.17	320.00	0	1,441	0.00%
2022/07/20	2	309.50	2	313.00	311.50	0	1,512	0.00%
2022/07/19	3	304.17	3	306.17	305.00	0	1,622	0.00%
2022/07/18	2	318.00	2	306.50	303.00	0	1,696	0.00%
2022/07/15	2	324.75	2	326.50	326.00	0	1,698	0.00%
2022/07/14	3	324.67	3	321.00	323.50	0	1,707	0.00%
2022/07/13	1	321.50	1.1	323.68	324.00	-0.1	1,704	-0.01%
2022/07/12	1	316.50	1	314.00	315.00	0	1,702	0.00%
2022/07/11	2	312.00	2	315.75	318.50	0	1,681	0.00%
2022/07/06	0	0.00	1	271.50	267.00	-1	1,606	-0.06%
2022/07/05	3	272.17	2	272.25	274.00	1	1,609	0.06%
2022/06/30	0.1	293.00	1	299.50	294.00	-0.9	1,568	-0.06%
2022/06/29	1	300.00	2	302.25	298.00	-1	1,562	-0.06%
2022/06/28	3	311.83	3	314.33	302.50	0	1,555	0.00%
2022/06/27	1	308.50	1	311.50	312.00	0	1,541	0.00%
2022/06/24	1	304.50	0	0.00	304.50	1	1,535	0.07%
2022/06/23	4	303.88	5	306.90	314.00	-1	1,517	-0.07%
2022/06/22	1	294.00	1	293.50	294.00	0	1,479	0.00%
2022/06/16	1	328.00	1	324.00	305.50	0	1,416	0.00%
2022/06/15	1	313.00	3	316.00	314.00	-2	1,356	-0.15%
2022/06/14	0.1	288.50	1	292.00	294.00	-0.9	1,325	-0.07%
2022/06/13	3.2	323.52	0	309.50	309.50	3.2	1,297	0.25%
2022/06/10	3	338.50	3	340.83	343.50	0	1,274	0.00%
2022/06/09	3	321.83	2	326.00	330.50	1	1,259	0.08%
2022/06/08	3	321.83	3	321.67	322.50	0	1,254	0.00%
2022/05/30	1	290.50	1.2	291.67	295.00	-0.2	1,259	-0.02%
2022/05/27	2	284.00	2	285.50	284.50	0	1,276	0.00%
2022/05/26	0	0.00	1	285.50	284.50	-1	1,289	-0.08%
2022/05/25	1	277.00	1	282.00	279.00	0	1,301	0.00%
2022/05/20	0.4	266.50	0	0.00	269.50	0.4	1,346	0.03%
2022/05/19	0.2	269.00	0	0.00	263.50	0.2	1,348	0.01%
2022/05/18	0	0.00	0.3	264.83	267.00	-0.3	1,335	-0.02%
2022/05/13	2	266.50	2	264.25	261.50	0	1,323	0.00%
2022/05/12	1.2	263.42	1	261.50	261.50	0.2	1,296	0.02%
2022/05/11	0	0.00	0.2	249.50	259.00	-0.2	1,274	-0.02%
2022/05/09	0	0.00	1.4	250.14	249.00	-1.4	1,247	-0.11%
2022/05/05	1	260.50	1	260.00	259.00	0	1,215	0.00%
2022/05/04	4	262.63	4	261.25	260.00	0	1,198	0.00%
2022/05/03	2	269.00	2	268.50	270.00	0	1,168	0.00%
2022/04/29	3.2	277.36	2	272.25	272.50	1.2	1,149	0.10%
2022/04/28	9.3	282.99	9	279.61	276.50	0.3	1,101	0.03%
2022/04/27	8.2	280.24	8	280.63	281.50	0.2	1,011	0.02%
2022/04/26	2	285.00	2	288.50	280.50	0	894	0.00%
2022/04/25	3	336.50	2.3	300.77	300.00	0.7	801	0.09%
2022/04/21	1	297.50	1	296.50	298.50	0	584	0.00%
2022/04/19	1.1	289.00	3	288.00	277.00	-1.9	543	-0.35%
2022/04/18	2	296.00	1	291.00	288.50	1	528	0.19%
2022/04/14	0	0.00	0.2	272.00	274.50	-0.2	505	-0.04%
2022/03/29	0	0.00	0.2	273.00	270.50	-0.2	493	-0.03%
2022/03/28	0	0.00	1	272.00	272.00	-1	490	-0.20%
2022/03/25	1	280.50	0	0.00	280.50	1	484	0.21%
2022/03/17	0	280.50	0	0.00	279.50	0	479	0.00%
2022/03/11	1.1	287.19	0	0.00	288.00	1.1	455	0.23%
2022/03/04	2	299.25	2	291.00	291.00	0	384	0.00%
2022/03/03	2	296.75	2	299.50	299.50	0	370	0.00%
2022/03/01	1.2	284.83	1	276.50	280.00	0.2	327	0.06%
2022/02/25	0.2	262.50	1	264.50	268.00	-0.8	303	-0.26%
2022/02/24	1	252.00	1	260.00	250.00	0	284	0.00%
2022/02/23	1	259.00	0	0.00	262.00	1	241	0.41%
2022/02/21	0	0.00	0	247.00	239.50	0	264	-0.01%
2022/02/18	0	0.00	1	229.50	229.00	-1	258	-0.39%
2022/02/16	0	0.00	1	223.00	224.50	-1	263	-0.38%
2022/02/14	0	0.00	1	220.50	221.50	-1	258	-0.39%
2021/12/30	0	0.00	1	222.00	224.50	-1	311	-0.32%
2021/12/23	0	0.00	0	215.50	215.00	0	349	-0.01%
2021/12/10	0	0.00	1	218.50	218.50	-1	441	-0.23%
2021/12/08	1	219.00	0	0.00	219.00	1	466	0.21%
2021/12/07	1	218.00	1.1	220.91	219.50	-0.1	476	-0.02%
2021/12/06	1	216.00	0	0.00	216.00	1	483	0.21%
2021/12/02	1.1	215.00	1	215.50	215.00	0.1	512	0.02%
2021/11/29	1.1	215.14	1	216.50	218.00	0.1	529	0.01%
2021/11/25	0	0.00	1	216.50	218.00	-1	553	-0.18%
2021/11/24	1	216.00	0	0.00	215.00	1	563	0.18%
2021/11/23	0	0.00	1	215.00	215.00	-1	593	-0.17%
2021/11/22	1	217.50	0	218.00	216.00	1	612	0.16%
2021/11/19	0	0.00	3	229.00	215.00	-3	629	-0.48%
2021/11/18	3	225.67	0.1	231.50	231.50	2.9	624	0.46%
2021/11/12	1	207.00	1	207.50	202.50	0	632	0.00%
2021/11/09	0	205.50	0	0.00	204.50	0	649	0.01%
2021/11/03	1.1	212.86	0	0.00	208.50	1.1	671	0.16%
2021/11/02	0	0.00	4	215.63	217.50	-4	662	-0.60%
2021/11/01	0.1	205.50	0.2	204.00	206.00	-0.2	658	-0.02%
2021/10/21	2	202.50	2	202.00	202.50	0	708	0.00%
2021/10/13	1	199.50	1	200.50	200.50	0	747	0.00%
2021/10/01	0.2	197.00	0	0.00	198.00	0.2	742	0.03%
2021/09/30	1	211.00	0	0.00	206.00	1	733	0.14%
2021/09/27	0	0.00	2	232.00	213.50	-2	728	-0.27%
2021/09/24	2	228.50	0	0.00	228.50	2	713	0.28%
2021/09/23	0	0.00	1	214.00	209.00	-1	703	-0.14%
2021/09/17	1	213.50	2	216.25	216.00	-1	710	-0.14%
2021/09/16	1	220.09	1	222.50	217.50	0	707	0.01%
2021/08/27	1	335.84	2	325.25	316.50	-1	646	-0.15%
2021/08/26	3	310.17	2	318.25	326.00	1	613	0.16%
2021/08/25	0	0.00	1	303.00	301.50	-1	592	-0.17%
2021/08/20	1	232.50	1	235.00	244.00	0	545	0.00%
2021/08/19	1.1	231.18	3	230.17	228.00	-1.9	534	-0.36%
2021/08/18	1	233.00	0	0.00	238.00	1	528	0.19%
2021/08/17	1	239.00	3	235.17	235.00	-2	509	-0.39%
2021/08/09	2	256.50	1	258.50	250.00	1	481	0.21%
2021/08/06	1	259.50	0	0.00	257.50	1	479	0.21%
2021/08/05	0.1	261.00	0	0.00	258.50	0.1	481	0.01%
2021/07/26	0	0.00	1	229.50	228.50	-1	435	-0.23%
2021/07/22	1	217.00	0	0.00	216.00	1	402	0.25%
2021/07/21	0	0.00	1	205.00	219.00	-1	401	-0.25%
2021/07/20	1	200.00	1	202.00	201.00	0	404	0.00%
2021/07/19	2.1	198.05	1	202.00	200.00	1.1	406	0.26%
2021/07/15	0	0.00	1	198.00	198.00	-1	413	-0.24%
2021/07/12	0	0.00	3	188.67	188.00	-3	403	-0.74%
2021/07/09	4	199.75	1	202.00	199.00	3	399	0.75%
2021/07/08	0	0.00	3	196.50	206.00	-3	396	-0.76%
2021/07/02	1	192.50	1	197.00	190.00	0	412	0.00%
2021/07/01	1	194.50	1	197.00	193.00	0	416	0.00%
2021/06/30	1	195.00	1	194.50	196.00	0	418	0.00%
2021/06/29	4	196.13	2	198.00	194.50	2	412	0.48%
2021/06/28	1	189.00	2	188.25	195.00	-1	404	-0.25%
2021/06/24	5	186.20	2	188.50	181.00	3	390	0.77%
2021/06/23	5	177.50	3	176.67	185.50	2	380	0.53%
2021/06/21	3	169.83	2	172.50	170.50	1	382	0.26%
2021/06/18	1	158.50	2	166.00	166.00	-1	384	-0.26%
2021/06/09	0	0.00	1	147.50	150.00	-1	382	-0.26%
2021/06/07	0	0.00	1	140.50	140.00	-1	376	-0.27%
2021/06/01	1	140.00	0	0.00	141.00	1	376	0.27%
2021/05/24	1	139.00	1	142.00	139.50	0	372	0.00%
2021/05/21	1	139.00	0	0.00	139.00	1	372	0.27%
2021/05/20	1	140.00	0	0.00	139.50	1	371	0.27%
2021/05/19	1	138.00	1	140.00	139.50	0	370	0.00%
2021/05/18	1	134.00	1	137.00	138.00	0	365	0.00%
2021/05/13	0	0.00	2	134.25	133.00	-2	350	-0.57%
2021/04/26	2	161.25	1.3	165.69	160.50	0.7	290	0.24%
2021/04/22	1.3	156.58	0	0.00	155.00	1.3	272	0.48%
2021/04/21	1	142.00	1	144.00	146.00	0	258	0.00%
2021/04/19	0	139.50	0	0.00	144.00	0	255	0.00%
2021/04/15	0	141.00	0	0.00	141.50	0	249	0.00%
2021/04/08	0.1	144.50	0	0.00	140.50	0.1	223	0.04%
2021/03/22	0	0.00	1	123.50	130.50	-1	143	-0.70%
2021/03/10	1	100.00	0	0.00	99.70	1	100	0.99%
2021/02/25	0	0.00	3	99.80	99.90	-3	134	-2.24%
2021/02/17	1	96.80	0	0.00	96.80	1	154	0.65%
2021/01/08	0	0.00	1	96.30	96.50	-1	159	-0.63%
2021/01/07	0	0.00	1	97.40	96.70	-1	159	-0.63%
2021/01/04	1	98.10	0	0.00	98.50	1	159	0.63%
2020/12/30	0	0.00	3	95.63	95.50	-3	158	-1.90%
2020/12/29	0	0.00	2	97.25	96.50	-2	158	-1.26%
2020/12/25	1	96.00	0	0.00	95.50	1	156	0.64%
2020/12/24	1	95.20	0	0.00	95.80	1	157	0.64%
2020/12/22	0	0.00	3	95.37	94.50	-3	161	-1.85%
2020/12/21	0	0.00	1	96.10	95.30	-1	167	-0.60%
2020/12/18	0	0.00	1	96.00	96.00	-1	167	-0.60%
2020/12/08	0	0.00	0.2	98.80	98.60	-0.2	191	-0.09%
2020/12/04	1	100.00	0	0.00	99.30	1	215	0.46%
2020/12/03	3	98.17	0	0.00	97.90	3	218	1.37%
2020/12/02	0	0.00	2	98.40	97.20	-2	222	-0.90%
2020/11/30	0	0.00	1	100.00	98.90	-1	223	-0.45%
2020/11/27	0	0.00	4	100.00	98.50	-4	229	-1.75%
2020/11/25	1.5	101.50	0	0.00	101.50	1.5	233	0.63%
2020/10/08	0	0.00	1	89.30	89.30	-1	260	-0.38%
2020/10/06	1	88.50	0	0.00	88.60	1	262	0.38%
2020/09/22	0	0.00	1	96.00	94.10	-1	251	-0.40%
2020/09/17	1	97.80	3	99.50	99.50	-2	243	-0.82%
2020/09/16	1	98.00	2	99.10	99.70	-1	240	-0.42%
2020/09/14	0	0.00	1	93.00	93.70	-1	227	-0.44%
2020/09/10	1	94.00	0	0.00	94.00	1	220	0.45%
2020/09/09	2	97.10	0	0.00	93.50	2	217	0.92%
2020/09/07	1	110.50	2	111.50	111.50	-1	192	-0.52%
2020/09/04	1	113.50	1	112.50	112.50	0	189	0.00%
2020/09/03	2	111.50	2	111.00	109.50	0	185	0.00%
2020/09/02	4	111.00	2	109.00	108.50	2	184	1.09%
2020/09/01	1	103.00	0	0.00	106.00	1	176	0.57%
2020/08/31	1	113.50	0	0.00	111.00	1	167	0.60%
2020/08/27	0	0.00	0.4	108.50	109.50	-0.4	157	-0.26%
2020/08/24	1	91.30	0	0.00	94.50	1	114	0.87%
2020/08/20	1	88.30	1	88.30	88.50	0	103	0.00%
2020/08/04	0	0.00	1	86.40	86.90	-1	113	-0.88%
2020/07/27	0	0.00	1	87.50	87.50	-1	117	-0.85%
2020/07/24	0	0.00	1	87.70	87.80	-1	117	-0.85%
2020/07/20	1	87.60	0	0.00	87.60	1	118	0.85%
2020/07/13	0	0.00	1	92.40	92.20	-1	117	-0.85%
2020/06/19	1	90.10	1	89.70	89.90	0	127	0.00%
2020/06/18	1	88.20	0	0.00	88.80	1	128	0.78%
2020/06/15	1	85.40	0	0.00	85.50	1	145	0.69%
2020/06/12	1	84.80	0	0.00	84.60	1	150	0.66%
2020/06/11	0	0.00	3	87.73	86.20	-3	155	-1.93%
2020/06/09	1	89.00	0	0.00	89.00	1	160	0.62%
2020/06/04	1	89.20	1	89.10	89.00	0	164	0.00%
2020/06/03	3	88.17	0	0.00	89.20	3	164	1.82%
2020/05/27	1	85.20	0	0.00	84.50	1	154	0.65%
2020/05/26	1	84.20	0	0.00	85.00	1	155	0.64%
2020/05/15	1	80.80	0	0.00	80.00	1	155	0.64%
2020/05/11	1	81.90	0	0.00	81.00	1	149	0.67%
2020/05/06	0	0.00	5	81.80	81.60	-5	148	-3.37%
2020/05/05	3	81.93	0	0.00	81.80	3	148	2.02%
2020/05/04	1	81.10	0	0.00	81.50	1	149	0.67%
2020/04/08	0	0.00	1	76.50	76.10	-1	149	-0.67%
2020/03/24	6	66.50	0	0.00	65.60	6	132	4.53%
2020/03/19	0	0.00	1	62.40	62.40	-1	120	-0.83%
2020/03/18	2	72.90	0	0.00	69.30	2	111	1.79%
2020/03/13	1	78.10	0	0.00	79.70	1	97	1.02%
2020/03/09	0	0.00	1	84.00	83.50	-1	84	-1.18%
2020/02/12	1	82.90	0	0.00	82.60	1	76	1.31%
2020/02/04	0	0.00	18.2	81.23	81.30	-18.2	74	-24.33%
2020/01/30	5	83.40	0	0.00	82.90	5	67	7.36%
2020/01/06	0.1	81.40	0	0.00	81.30	0.1	65	0.15%
2019/12/13	0.1	82.40	0	0.00	82.40	0.1	75	0.13%
2019/12/11	1	83.40	0	0.00	83.40	1	75	1.33%
2019/12/09	1	83.60	0	0.00	83.80	1	77	1.28%
2019/12/06	1	83.00	0	0.00	83.60	1	79	1.26%
2019/11/28	2	83.20	0	0.00	83.00	2	88	2.25%
2019/11/27	1	82.70	0	0.00	83.00	1	91	1.09%
2019/11/20	0.1	82.30	0	0.00	82.10	0.1	101	0.10%
2019/11/12	0	0.00	1	85.10	85.10	-1	101	-0.98%
2019/11/04	2	83.60	0	0.00	84.10	2	98	2.04%
2019/10/28	2	83.00	0	0.00	83.20	2	96	2.07%
2019/10/04	0	0.00	2	81.40	81.00	-2	103	-1.93%
2019/09/24	2	84.00	0	0.00	83.80	2	105	1.90%
2019/09/09	0	0.00	1	85.40	85.00	-1	97	-1.03%
2019/09/02	1	87.10	0	0.00	86.50	1	90	1.11%
2019/08/21	0.1	89.40	0	0.00	90.00	0.1	68	0.07%
2019/08/05	0.1	86.00	0	0.00	86.30	0.1	60	0.08%
2019/07/04	0	0.00	4	81.90	82.00	-4	45	-8.73%
2019/06/28	0	0.00	2	82.10	82.60	-2	44	-4.49%
2019/06/21	3	78.80	0	0.00	78.50	3	42	7.09%
2019/04/02	0	0.00	1	78.80	78.10	-1	53	-1.86%
2019/02/25	1	73.90	0	0.00	76.00	1	51	1.95%
2019/01/28	0	0.00	3	69.10	68.90	-3	41	-7.17%
2019/01/25	2	69.25	0	0.00	69.00	2	41	4.78%
2019/01/24	1	67.60	0	0.00	68.00	1	41	2.44%
2018/08/31	9	82.00	0	0.00	82.10	9	36	24.33%
2018/07/25	1	80.50	0	0.00	80.50	1	30	3.31%
2018/07/24	0	0.00	1	80.90	81.00	-1	29	-3.39%
2018/03/15	0	0.00	0.1	83.60	83.50	-0.1	27	-0.25%