網家 (8044)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.45
漲跌
▼0.90
漲幅
-2.48%
成交量
2,159張
產業
上櫃數位雲端類類股0.00%
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	35.45	0	0.00	35.45	2	1,009	0.20%
2024/05/17	0	0.00	2	34.85	36.35	-2	982	-0.20%
2024/05/15	0	0.00	0.1	33.20	33.35	-0.1	920	-0.01%
2024/05/08	0	0.00	5	33.08	33.50	-5	970	-0.52%
2024/05/03	0	0.00	1	34.45	33.75	-1	977	-0.10%
2024/05/02	0	0.00	5	32.92	33.35	-5	942	-0.53%
2024/04/30	0	0.00	5	31.10	31.45	-5	930	-0.54%
2024/04/29	10	32.45	30	31.94	31.10	-20	931	-2.15%
2024/04/26	0	0.00	20	29.57	29.60	-20	910	-2.20%
2024/04/23	10	29.70	10	30.00	29.70	0	910	0.00%
2024/04/22	0	0.00	20	29.60	29.20	-20	910	-2.20%
2024/04/17	0	0.00	0.3	30.00	29.85	-0.3	867	-0.03%
2024/04/11	0	0.00	1	31.85	31.95	-1	843	-0.12%
2024/04/08	2	31.65	1	31.35	31.50	1	835	0.12%
2024/04/03	1	33.00	0	0.00	32.50	1	814	0.12%
2024/03/28	0	0.00	2	33.50	34.00	-2	785	-0.25%
2024/03/27	0	0.00	0.1	33.70	33.65	-0.1	781	-0.01%
2024/03/26	0	0.00	2	34.00	33.80	-2	786	-0.25%
2024/03/15	3	34.42	0	0.00	34.15	3	783	0.38%
2024/03/14	3	34.65	0	0.00	34.60	3	810	0.37%
2024/03/13	1	34.90	0	0.00	34.80	1	792	0.13%
2024/03/12	1	35.30	0	0.00	35.65	1	789	0.13%
2024/03/07	0.1	36.30	0	0.00	36.00	0.1	803	0.01%
2024/02/27	1	37.60	0	0.00	38.00	1	761	0.13%
2024/02/26	0	0.00	40	37.47	37.40	-40	759	-5.27%
2024/02/19	10	42.58	0	0.00	42.50	10	684	1.46%
2024/02/05	2	44.45	2	44.35	43.70	0	726	0.00%
2024/01/25	0	0.00	10	43.10	43.00	-10	829	-1.20%
2024/01/24	0	0.00	10	43.00	42.90	-10	873	-1.14%
2024/01/23	0	0.00	30	41.88	42.20	-30	894	-3.35%
2024/01/22	0	0.00	1	41.30	41.20	-1	904	-0.11%
2024/01/11	1	41.10	0	0.00	40.85	1	1,080	0.09%
2023/12/11	2	46.78	22	46.89	46.20	-20	1,085	-1.84%
2023/12/06	0	0.00	10	46.85	46.25	-10	1,055	-0.95%
2023/12/05	0	0.00	10	45.85	45.90	-10	1,036	-0.96%
2023/12/04	1	45.50	0	0.00	45.40	1	1,026	0.10%
2023/11/23	0	0.00	16	43.70	43.95	-16	1,024	-1.56%
2023/11/17	0	0.00	2	43.75	43.30	-2	1,004	-0.20%
2023/11/16	0	0.00	2	43.60	43.75	-2	1,002	-0.20%
2023/11/14	0	0.00	1	42.95	43.05	-1	999	-0.10%
2023/11/02	0	0.00	1	47.95	47.65	-1	959	-0.10%
2023/10/25	1	47.85	0	0.00	47.50	1	776	0.13%
2023/10/16	0	0.00	1	43.60	43.20	-1	731	-0.14%
2023/10/12	0	0.00	2	44.30	43.80	-2	723	-0.28%
2023/09/26	0	0.00	1	43.30	43.20	-1	758	-0.13%
2023/09/18	40	44.43	0	0.00	44.10	40	768	5.20%
2023/09/15	1	45.30	1	44.60	44.10	0	768	0.00%
2023/09/05	25	43.45	0	0.00	42.10	25	752	3.32%
2023/09/04	20	43.52	0	0.00	43.35	20	742	2.69%
2023/09/01	21	43.50	0.2	43.60	43.50	20.8	743	2.80%
2023/08/29	4	41.55	0	0.00	41.80	4	747	0.54%
2023/08/28	12	41.20	0	0.00	41.50	12	745	1.61%
2023/08/24	25	41.18	0.1	41.20	41.00	24.9	747	3.33%
2023/08/23	30.1	40.64	0	0.00	41.15	30.1	745	4.04%
2023/08/22	23	40.63	0	0.00	40.60	23	745	3.09%
2023/08/21	0.2	41.25	0	0.00	41.00	0.2	750	0.03%
2023/08/09	3	44.03	0	0.00	43.90	3	626	0.48%
2023/07/18	0	0.00	3	47.45	47.50	-3	630	-0.48%
2023/07/14	3	47.95	0	0.00	47.50	3	657	0.46%
2023/06/20	0	0.00	1	53.00	53.80	-1	621	-0.16%
2023/06/14	4	52.45	0	0.00	52.10	4	640	0.62%
2023/05/26	1	50.50	0	0.00	50.30	1	772	0.13%
2023/05/25	1	51.10	0	0.00	51.00	1	828	0.12%
2023/05/24	1	52.10	0	0.00	51.70	1	874	0.11%
2023/05/23	2	52.50	0	0.00	52.70	2	906	0.22%
2023/05/22	2	52.50	0	0.00	52.40	2	968	0.21%
2023/05/09	1	58.70	1	55.50	55.60	0	1,098	0.00%
2023/04/10	0	62.70	0	0.00	62.10	0	2,336	0.00%
2023/03/30	0	62.20	0	0.00	61.60	0	2,352	0.00%
2023/03/24	3	63.00	3	62.57	62.80	0	2,376	0.00%
2023/03/17	0	0.00	3	61.80	61.90	-3	2,427	-0.12%
2023/03/16	1	59.80	0	0.00	59.90	1	2,457	0.04%
2023/03/10	3	64.43	2	65.70	64.20	1	2,594	0.04%
2023/02/23	3	64.83	1	65.20	64.80	2	2,595	0.08%
2023/02/22	5	68.96	5	68.86	67.20	0	2,550	0.00%
2023/02/21	0	0.00	1	69.80	67.20	-1	2,503	-0.04%
2023/02/20	1	70.80	0	0.00	70.20	1	2,479	0.04%
2023/02/17	1	68.00	1	65.70	65.60	0	2,426	0.00%
2023/02/13	2	64.10	0	0.00	64.40	2	2,433	0.08%
2023/02/09	0	0.00	2	67.90	67.00	-2	2,453	-0.08%
2023/02/08	0	0.00	1	70.70	70.00	-1	2,423	-0.04%
2023/02/02	1	67.50	0	0.00	68.90	1	2,414	0.04%
2023/02/01	71	67.79	41	66.73	66.00	30	2,395	1.25%
2023/01/30	1	64.40	1	64.70	64.20	0	2,299	0.00%
2023/01/17	5	64.88	6	64.75	64.10	-1	2,275	-0.04%
2023/01/16	2	64.85	1	65.10	63.30	1	2,198	0.05%
2023/01/13	1	64.50	1	62.70	63.00	0	2,160	0.00%
2023/01/12	0	0.00	30	64.31	63.80	-30	2,139	-1.40%
2023/01/11	2	63.10	2	63.65	65.60	0	2,067	0.00%
2023/01/10	2	63.45	50	63.20	63.20	-48	1,945	-2.47%
2023/01/09	44	64.44	6	64.17	64.10	38	1,912	1.99%
2023/01/06	43	64.13	7	64.27	65.10	36	1,841	1.95%
2023/01/05	36	62.76	37	62.73	64.00	-1	1,707	-0.06%
2023/01/04	9	57.32	10	58.27	59.40	-1	1,371	-0.07%
2023/01/03	1	54.70	3	54.53	54.00	-2	1,256	-0.16%
2022/12/28	3	51.80	0	0.00	52.10	3	1,240	0.24%
2022/12/27	0	0.00	2	53.90	52.60	-2	1,236	-0.16%
2022/12/15	0	0.00	4	56.60	56.40	-4	1,250	-0.32%
2022/12/13	1	54.80	1	53.90	54.30	0	1,224	0.00%
2022/12/09	2	57.95	2	54.70	54.50	0	1,213	0.00%
2022/12/08	1	54.60	1	54.40	55.60	0	1,175	0.00%
2022/12/07	4	56.43	11	56.72	56.40	-7	1,145	-0.61%
2022/12/06	0	0.00	9	55.99	53.10	-9	1,095	-0.82%
2022/12/05	9	56.23	10	54.50	56.90	-1	1,057	-0.09%
2022/12/01	5	51.58	6	52.10	52.90	-1	1,038	-0.10%
2022/11/18	1	53.30	2	52.45	51.60	-1	1,024	-0.10%
2022/11/16	1	52.40	0	0.00	51.40	1	1,008	0.10%
2022/11/11	13	51.02	13	52.13	50.80	0	982	0.00%
2022/11/09	4	51.00	0	0.00	51.20	4	946	0.42%
2022/11/08	0	0.00	1	52.30	52.30	-1	941	-0.11%
2022/11/07	3	51.07	3	51.17	51.10	0	923	0.00%
2022/11/04	10	49.80	10	49.30	49.45	0	895	0.00%
2022/11/02	1	50.40	0	0.00	50.40	1	914	0.11%
2022/11/01	10	49.70	0	0.00	51.70	10	900	1.11%
2022/10/31	0	0.00	2	50.40	50.20	-2	845	-0.24%
2022/10/28	22	50.60	0	0.00	46.60	22	819	2.68%
2022/10/18	0	0.00	10	46.34	46.75	-10	830	-1.20%
2022/10/17	10	43.30	0	0.00	46.00	10	834	1.20%
2022/10/12	0	0.00	10	48.25	47.40	-10	845	-1.18%
2022/09/29	0	0.00	10	48.50	47.00	-10	868	-1.15%
2022/09/06	17	53.75	0	0.00	53.40	17	858	1.98%
2022/09/05	1	57.80	0	0.00	57.20	1	836	0.12%
2022/08/26	1	61.40	0	0.00	61.40	1	780	0.13%
2022/08/15	0	0.00	5	62.00	62.60	-5	764	-0.65%
2022/08/09	1	59.50	5	60.00	59.30	-4	759	-0.53%
2022/08/02	0	0.00	5	60.00	59.20	-5	770	-0.65%
2022/08/01	1	60.00	0	0.00	59.90	1	779	0.13%
2022/07/26	2	64.60	0	0.00	63.90	2	841	0.24%
2022/07/19	2	73.80	2	72.20	72.00	0	999	0.00%
2022/07/12	4	66.00	0	0.00	63.50	4	1,147	0.35%
2022/07/11	0	0.00	2	72.50	70.20	-2	1,140	-0.18%
2022/07/08	0	0.00	2	72.70	72.50	-2	1,151	-0.17%
2022/07/06	25	72.48	0	0.00	72.00	25	1,166	2.14%
2022/07/01	5	66.60	0	0.00	67.40	5	1,220	0.41%
2022/06/27	0	0.00	5	70.00	70.00	-5	1,434	-0.35%
2022/06/20	5	67.60	0	0.00	68.50	5	1,587	0.32%
2022/06/07	0	0.00	4	74.20	73.90	-4	1,745	-0.23%
2022/06/06	0	0.00	6	72.80	73.20	-6	1,777	-0.34%
2022/06/02	0	0.00	11	73.35	73.20	-11	1,842	-0.60%
2022/06/01	2	73.85	0	0.00	73.80	2	1,903	0.11%
2022/05/31	0	0.00	4	75.40	74.10	-4	1,974	-0.20%
2022/05/30	1	74.90	6	74.88	75.20	-5	2,012	-0.25%
2022/05/13	0	0.00	1	72.30	72.80	-1	2,178	-0.05%
2022/05/12	20	72.95	1	72.40	71.20	19	2,172	0.87%
2022/05/10	2	69.85	1	66.60	71.10	1	2,158	0.05%
2022/05/05	0	0.00	5	73.40	73.80	-5	2,123	-0.24%
2022/05/04	0	0.00	1	73.10	72.70	-1	2,118	-0.05%
2022/04/29	0	0.00	5	77.80	77.80	-5	2,127	-0.24%
2022/04/28	1	78.60	0	0.00	77.60	1	2,146	0.05%
2022/04/27	2	77.60	12	79.35	80.30	-10	2,134	-0.47%
2022/04/26	0	0.00	3	81.80	80.50	-3	2,146	-0.14%
2022/04/25	1	85.50	3	86.03	81.00	-2	2,127	-0.09%
2022/04/22	9	89.54	1	88.70	88.30	8	2,045	0.39%
2022/04/18	1	90.20	0	0.00	89.90	1	2,073	0.05%
2022/04/15	15	88.00	2	85.05	84.00	13	2,196	0.59%
2022/04/14	1	88.10	0	0.00	87.80	1	2,278	0.04%
2022/04/11	10	85.80	1	87.90	85.20	9	2,277	0.40%
2022/04/08	7	89.50	0	0.00	88.00	7	2,272	0.31%
2022/04/07	0	0.00	2	90.80	91.00	-2	2,261	-0.09%
2022/04/06	2	94.70	0	0.00	89.70	2	2,240	0.09%
2022/03/30	0	0.00	1	90.60	91.00	-1	2,109	-0.05%
2022/03/29	2	86.95	3	86.50	88.90	-1	2,031	-0.05%
2022/03/28	2	84.95	0	0.00	83.10	2	1,977	0.10%
2022/03/16	0	0.00	2	80.00	79.80	-2	1,984	-0.10%
2022/03/10	0	0.00	5	83.10	83.00	-5	1,956	-0.26%
2022/03/09	0	0.00	11	82.27	81.20	-11	1,941	-0.57%
2022/03/08	21	85.77	16	84.02	80.90	5	1,931	0.26%
2022/03/07	1	87.80	1	88.40	87.50	0	1,913	0.00%
2022/03/04	1	89.60	1	89.40	89.40	0	1,910	0.00%
2022/03/03	1	97.50	1	95.20	95.60	0	1,944	0.00%
2022/03/01	0	0.00	4	104.00	103.00	-4	1,890	-0.21%
2022/02/25	0	0.00	4	113.00	114.00	-4	1,852	-0.22%
2022/02/23	0	0.00	3	116.50	117.00	-3	1,925	-0.16%
2022/02/15	0	0.00	4	118.00	117.50	-4	2,151	-0.19%
2022/02/07	0	0.00	4	112.00	112.00	-4	2,777	-0.14%
2022/01/25	6	113.50	0	0.00	110.00	6	3,088	0.19%
2022/01/21	0	0.00	1	122.00	115.50	-1	3,227	-0.03%
2022/01/17	0	0.00	9	121.50	122.00	-9	3,580	-0.25%
2022/01/14	0	0.00	4	121.75	124.50	-4	3,671	-0.11%
2022/01/13	0	0.00	2	122.00	121.50	-2	3,694	-0.05%
2022/01/11	0	0.00	2	126.25	122.00	-2	3,760	-0.05%
2022/01/10	4	131.50	0	0.00	128.00	4	3,728	0.11%
2022/01/07	36	128.26	36	128.63	128.00	0	3,659	0.00%
2022/01/06	1	123.00	1	125.00	119.50	0	3,612	0.00%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/21	0	0.00	3	125.17	125.50	-3	4,918	-0.06%
2021/12/10	1	136.00	0	0.00	131.50	1	5,822	0.02%
2021/12/08	0	0.00	2	133.50	134.00	-2	6,163	-0.03%
2021/12/07	0	0.00	1	133.50	131.00	-1	6,305	-0.02%
2021/12/06	0	0.00	5	133.30	134.00	-5	6,663	-0.08%
2021/12/02	0	0.00	1	135.00	130.50	-1	6,772	-0.01%
2021/12/01	6	133.92	1	134.50	133.50	5	6,758	0.07%
2021/11/30	1	138.00	4	134.75	135.50	-3	6,720	-0.04%
2021/11/29	6	135.42	3	136.17	135.50	3	6,686	0.04%
2021/11/26	0	0.00	1	132.50	132.50	-1	6,633	-0.02%
2021/11/25	0	0.00	1	138.50	135.00	-1	6,648	-0.02%
2021/11/19	3	143.17	4	142.75	139.00	-1	6,570	-0.02%
2021/11/18	1	146.50	0	0.00	146.00	1	6,537	0.02%
2021/11/12	6	144.58	5	142.50	143.00	1	6,535	0.02%
2021/11/11	6	144.50	6	143.50	140.50	0	6,520	0.00%
2021/11/10	5	147.50	5	149.00	149.50	0	6,425	0.00%
2021/11/09	0	0.00	6	149.50	151.00	-6	6,368	-0.09%
2021/11/08	8	147.00	1	145.50	145.00	7	6,326	0.11%
2021/11/05	4	148.63	6	147.58	149.00	-2	6,310	-0.03%
2021/11/04	10	148.65	3	145.83	143.00	7	6,294	0.11%
2021/11/03	4	151.50	4	151.75	148.00	0	6,195	0.00%
2021/11/02	9	146.89	6	147.83	149.00	3	6,072	0.05%
2021/11/01	1	144.50	1	146.50	146.50	0	5,994	0.00%
2021/10/28	1	135.50	0	0.00	138.50	1	5,912	0.02%
2021/10/27	3	137.00	3	139.33	141.50	0	5,916	0.00%
2021/10/26	19	137.84	20	134.08	134.00	-1	5,851	-0.02%
2021/10/25	1	131.00	3.3	130.55	130.50	-2.3	5,850	-0.04%
2021/10/22	1	128.00	3.3	127.39	127.00	-2.3	5,851	-0.04%
2021/10/21	2	122.75	0	0.00	121.00	2	5,860	0.03%
2021/10/20	1	119.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	0	0.00	2	121.25	122.00	-2	6,081	-0.03%
2021/10/15	7.1	119.21	5	117.50	117.50	2.1	6,382	0.03%
2021/10/14	2	111.50	4	112.75	112.50	-2	6,646	-0.03%
2021/10/13	8.1	112.30	10	113.15	110.50	-1.9	6,725	-0.03%
2021/10/12	4	111.75	0	0.00	111.50	4	6,867	0.06%
2021/10/08	7	112.64	7	113.36	113.50	0	6,931	0.00%
2021/10/07	0.1	114.50	1	113.00	113.50	-0.9	7,224	-0.01%
2021/10/06	24	114.85	23	116.07	109.00	1	7,474	0.01%
2021/10/05	26	110.65	27	112.26	113.50	-1	7,576	-0.01%
2021/10/04	15	124.87	12	128.88	115.50	3	7,503	0.04%
2021/10/01	4	132.63	4	129.38	128.00	0	7,394	0.00%
2021/09/30	30	131.32	34	133.49	132.00	-4	7,170	-0.06%
2021/09/29	17	127.06	16	125.41	124.00	1	6,877	0.01%
2021/09/28	10	124.40	10	124.50	123.50	0	6,687	0.00%
2021/09/27	19.3	126.57	19	127.95	122.00	0.3	6,653	0.00%
2021/09/24	8	127.50	10	126.00	125.00	-2	6,690	-0.03%
2021/09/23	22	129.11	22	129.00	131.50	0	6,591	0.00%
2021/09/22	1	124.50	13.4	124.97	126.50	-12.4	6,215	-0.20%
2021/09/15	3	119.00	4	118.13	117.50	-1	6,218	-0.02%
2021/09/13	6	119.17	3	119.17	121.00	3	6,070	0.05%
2021/09/10	16	121.59	12	118.25	121.50	4	5,988	0.07%
2021/09/09	18	115.81	21	116.62	113.00	-3	5,787	-0.05%
2021/09/08	43	120.91	33	122.09	119.50	10	5,665	0.18%
2021/09/07	1	111.50	1	113.50	119.00	0	5,337	0.00%
2021/08/27	1	109.00	0	0.00	109.00	1	5,872	0.02%
2021/08/20	1	104.00	1	105.00	105.50	0	6,273	0.00%
2021/08/17	0.1	104.00	0	0.00	104.00	0.1	6,475	0.00%
2021/08/16	0	0.00	4	111.00	113.50	-4	6,536	-0.06%
2021/08/13	0	0.00	1	115.50	109.50	-1	6,669	-0.01%
2021/08/10	4	117.00	4	118.50	118.00	0	7,257	0.00%
2021/08/09	0	0.00	1	118.50	118.50	-1	7,254	-0.01%
2021/08/06	1	131.00	0	0.00	125.00	1	7,352	0.01%
2021/08/04	1.1	133.18	1	129.00	129.00	0.1	7,638	0.00%
2021/08/03	1	133.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	0	0.00	2	136.00	135.00	-2	7,581	-0.03%
2021/07/30	3	137.50	0	0.00	131.50	3	7,538	0.04%
2021/07/29	3	141.17	2	139.50	140.00	1	7,438	0.01%
2021/07/28	1	131.00	1	134.00	138.50	0	7,365	0.00%
2021/07/27	0.1	141.00	0	0.00	138.50	0.1	7,251	0.00%
2021/07/23	2.1	147.26	2	144.50	138.00	0.1	7,062	0.00%
2021/07/22	1	140.50	1	141.50	144.50	0	6,884	0.00%
2021/07/20	4	149.00	4	147.75	147.50	0	6,555	0.00%
2021/07/19	22	150.27	15.1	145.63	144.50	6.9	6,337	0.11%
2021/07/16	0	0.00	4	140.25	140.50	-4	5,986	-0.07%
2021/07/15	1	123.50	1	128.00	128.00	0	5,853	0.00%
2021/07/14	2	123.75	1	122.00	116.50	1	5,689	0.02%
2021/07/13	6	127.33	5	126.50	119.00	1	5,592	0.02%
2021/07/12	6	121.67	7	121.14	126.50	-1	5,250	-0.02%
2021/07/09	1	109.50	16	108.50	115.00	-15	4,953	-0.30%
2021/07/08	2	108.00	1	108.00	108.00	1	4,773	0.02%
2021/07/07	0	0.00	2	109.50	107.50	-2	4,763	-0.04%
2021/07/06	1	109.00	2	107.25	108.00	-1	4,695	-0.02%
2021/07/01	7	107.71	4	107.38	108.50	3	4,643	0.06%
2021/06/30	3	110.67	12	110.04	109.50	-9	4,586	-0.20%
2021/06/29	1	106.00	0	0.00	104.00	1	4,464	0.02%
2021/06/28	2	109.25	0	0.00	107.50	2	4,435	0.05%
2021/06/25	3	107.83	1	110.50	106.50	2	4,395	0.05%
2021/06/24	3	105.17	0	0.00	105.00	3	4,288	0.07%
2021/06/23	1	100.00	1	100.50	100.50	0	4,215	0.00%
2021/06/22	2	100.75	2	99.80	99.80	0	4,201	0.00%
2021/06/21	7	101.06	7	101.13	102.50	0	4,162	0.00%
2021/06/18	1	101.00	1	102.00	100.00	0	4,131	0.00%
2021/06/17	11	102.73	12	102.58	102.00	-1	4,119	-0.02%
2021/06/16	3	102.17	3	102.67	100.00	0	4,122	0.00%
2021/06/15	5	102.10	5	102.70	102.00	0	4,096	0.00%
2021/06/11	10	109.35	6	109.17	106.00	4	4,093	0.10%
2021/06/10	18.1	111.48	24	112.77	113.00	-5.9	4,043	-0.15%
2021/06/09	4	111.25	4	113.63	110.50	0	3,980	0.00%
2021/06/08	3	111.33	3	110.83	110.50	0	3,841	0.00%
2021/06/07	10	107.60	5	111.40	113.50	5	3,702	0.14%
2021/06/04	1	103.50	2	108.00	103.50	-1	3,453	-0.03%
2021/06/03	8	108.44	1	109.50	108.50	7	3,397	0.21%
2021/06/02	6	100.87	28	101.09	106.00	-22	3,212	-0.68%
2021/06/01	5	97.20	5	96.00	96.50	0	3,089	0.00%
2021/05/28	2	100.50	2	100.50	100.50	0	2,995	0.00%
2021/05/27	12	103.88	0	0.00	103.00	12	2,954	0.41%
2021/05/26	2	102.50	1	102.00	102.00	1	2,896	0.03%
2021/05/25	2	105.00	1	106.00	101.50	1	2,816	0.04%
2021/05/24	4	111.75	20	108.30	110.50	-16	2,664	-0.60%
2021/05/21	5	113.80	12	111.42	111.50	-7	2,545	-0.28%
2021/05/20	11	113.50	6	114.33	116.00	5	2,387	0.21%
2021/05/19	5	110.40	11	109.86	109.50	-6	2,206	-0.27%
2021/05/18	25	113.86	16	115.00	107.00	9	1,994	0.45%
2021/05/17	0	0.00	7	115.29	115.50	-7	1,673	-0.42%
2021/05/14	12	104.11	14	105.00	105.00	-2	1,627	-0.12%
2021/05/13	9	101.83	8	102.38	102.00	1	1,424	0.07%
2021/05/12	24	92.85	25	94.21	96.80	-1	1,231	-0.08%
2021/05/11	1	88.00	5	89.20	88.00	-4	1,037	-0.39%
2021/05/06	2	79.10	1	80.20	78.90	1	959	0.10%
2021/05/05	0	0.00	0.2	79.40	79.30	-0.2	962	-0.02%
2021/05/04	0	0.00	6	78.80	79.10	-6	960	-0.62%
2021/05/03	1	82.00	0	0.00	81.70	1	944	0.11%
2021/04/27	0	0.00	0.2	84.70	84.70	-0.2	940	-0.02%
2021/04/26	0	0.00	0	83.50	83.90	0	941	0.00%
2021/04/23	0	0.00	4	83.40	84.00	-4	946	-0.42%
2021/04/22	4	84.58	0	0.00	83.20	4	964	0.41%
2021/04/20	1	86.80	0	0.00	87.20	1	982	0.10%
2021/04/16	2	84.80	0.1	85.60	84.80	1.9	989	0.19%
2021/04/14	5	86.00	0	0.00	84.50	5	995	0.50%
2021/04/13	2	89.50	0	0.00	86.70	2	986	0.20%
2021/04/12	1	89.80	3	89.40	89.90	-2	975	-0.20%
2021/03/26	2	89.40	0	0.00	89.70	2	1,009	0.20%
2021/03/24	5	88.40	4	88.40	88.50	1	997	0.10%
2021/03/23	4	89.40	8	89.75	88.00	-4	1,007	-0.40%
2021/03/22	6	91.27	0	0.00	91.00	6	996	0.60%
2021/03/19	4	88.88	2	90.30	91.40	2	993	0.20%
2021/03/18	2	88.10	4	88.35	88.00	-2	962	-0.21%
2021/03/17	2	88.75	1	89.80	88.00	1	996	0.10%
2021/03/16	0	0.00	1	84.50	86.00	-1	945	-0.11%
2021/03/15	1	82.80	0	0.00	82.90	1	923	0.11%
2021/03/09	1	79.00	0	0.00	79.50	1	911	0.11%
2021/03/04	0	0.00	4	79.35	79.30	-4	920	-0.43%
2021/03/03	1	80.00	0	0.00	81.20	1	914	0.11%
2021/02/26	1	82.30	0	0.00	82.30	1	910	0.11%
2021/02/24	2	83.75	0	0.00	83.10	2	940	0.21%
2021/02/23	2	84.30	16	84.50	84.10	-14	943	-1.48%
2021/02/22	0.5	85.60	0	0.00	85.50	0.5	944	0.05%
2021/02/17	3	81.90	0	0.00	81.60	3	960	0.31%
2021/02/05	1	82.50	0	0.00	81.80	1	955	0.10%
2021/02/03	1	83.30	0	0.00	83.10	1	977	0.10%
2021/02/02	3	86.00	0	0.00	84.10	3	969	0.31%
2021/01/28	0	0.00	5	87.40	88.30	-5	978	-0.51%
2021/01/22	0	0.00	3	86.23	86.30	-3	1,014	-0.30%
2021/01/21	0	0.00	2	86.70	86.70	-2	1,024	-0.20%
2021/01/18	0	0.00	2	87.15	86.80	-2	1,049	-0.19%
2021/01/15	1	88.30	1	88.80	87.90	0	1,044	0.00%
2021/01/14	1	91.20	0	0.00	90.80	1	1,023	0.10%
2021/01/06	2	88.00	0	0.00	87.60	2	1,148	0.17%
2020/12/29	1	91.00	0	0.00	90.70	1	1,133	0.09%
2020/12/24	1	90.20	0	0.00	90.20	1	1,105	0.09%
2020/12/23	0	0.00	3	88.20	88.60	-3	1,090	-0.28%
2020/12/22	3	86.53	0	0.00	86.20	3	1,083	0.28%
2020/12/18	2	86.75	0	0.00	87.00	2	1,081	0.18%
2020/12/17	2	88.15	1	88.50	87.50	1	1,074	0.09%
2020/12/16	1	89.50	0	0.00	89.20	1	1,061	0.09%
2020/12/15	1	90.20	0	0.00	90.00	1	1,047	0.10%
2020/12/14	8	89.38	0	0.00	89.00	8	1,020	0.78%
2020/12/11	2	91.15	5	89.18	88.80	-3	1,015	-0.30%
2020/12/09	1	88.00	0	0.00	88.00	1	979	0.10%
2020/12/01	0	0.00	0.3	88.60	88.00	-0.3	977	-0.03%
2020/11/30	1	90.40	0	0.00	88.00	1	972	0.10%
2020/11/26	1	89.00	0	0.00	88.50	1	951	0.11%
2020/11/25	1	88.50	6	89.03	89.00	-5	950	-0.53%
2020/11/24	1	89.00	8	88.74	88.00	-7	943	-0.74%
2020/11/19	1	91.40	1	92.60	91.40	0	1,005	0.00%
2020/11/18	3	90.47	0	0.00	90.50	3	994	0.30%
2020/11/16	5	93.30	0	0.00	92.70	5	991	0.50%
2020/11/11	1	96.40	1	96.30	95.10	0	991	0.00%
2020/11/10	1	96.00	1	95.50	95.70	0	981	0.00%
2020/11/09	4	95.95	0	0.00	96.00	4	978	0.41%
2020/11/03	2	95.80	0	0.00	95.50	2	967	0.21%
2020/11/02	2	98.70	2	97.95	96.50	0	964	0.00%
2020/10/30	1	96.00	0	0.00	96.00	1	951	0.11%
2020/10/29	2	95.25	0	0.00	97.50	2	961	0.21%
2020/10/28	1	96.10	1	95.70	95.70	0	952	0.00%
2020/10/27	2	94.10	0	0.00	93.80	2	947	0.21%
2020/10/26	0	0.00	1	94.90	94.90	-1	943	-0.11%
2020/10/23	2	98.05	1	97.70	97.70	1	935	0.11%
2020/10/16	9	99.33	3	99.60	97.00	6	1,001	0.60%
2020/10/15	2	103.25	1	104.50	104.50	1	945	0.11%
2020/10/14	3	96.20	0	0.00	95.10	3	906	0.33%
2020/10/13	1	94.20	1	94.50	94.70	0	908	0.00%
2020/10/12	2	100.25	1	99.30	99.10	1	918	0.11%
2020/10/06	2	104.75	0	0.00	105.00	2	970	0.21%
2020/10/05	1	101.00	0	0.00	102.00	1	989	0.10%
2020/09/30	1	101.00	0	0.00	100.50	1	1,010	0.10%
2020/09/25	2	103.00	2	101.00	101.00	0	1,169	0.00%
2020/09/24	1	108.50	0	0.00	105.00	1	1,259	0.08%
2020/09/23	0	0.00	3	107.50	107.50	-3	1,349	-0.22%
2020/09/22	0	0.00	2	108.00	107.00	-2	1,366	-0.15%
2020/09/18	1	112.00	0	0.00	112.00	1	1,454	0.07%
2020/09/15	5	111.80	5	111.80	111.00	0	1,462	0.00%
2020/09/11	1	107.50	1	109.00	105.00	0	1,473	0.00%
2020/09/08	2	106.50	0	0.00	105.00	2	1,494	0.13%
2020/09/02	1	112.00	3	111.50	110.00	-2	1,554	-0.13%
2020/08/27	0	0.00	2	115.00	113.00	-2	1,654	-0.12%
2020/08/25	1	110.00	1	112.50	114.50	0	1,616	0.00%
2020/08/21	2	106.00	1	107.00	107.00	1	1,633	0.06%
2020/08/20	3	107.50	3	106.17	104.50	0	1,653	0.00%
2020/08/13	1	114.50	0	0.00	114.50	1	1,986	0.05%
2020/08/11	2	119.00	0	0.00	118.00	2	2,090	0.10%
2020/08/07	0	0.00	1	123.00	121.50	-1	2,153	-0.05%
2020/08/04	0	0.00	1	123.00	124.00	-1	2,202	-0.05%
2020/07/31	1	120.00	0	0.00	119.50	1	2,339	0.04%
2020/07/28	2	119.50	2	119.00	119.50	0	2,423	0.00%
2020/07/27	1	117.50	0	0.00	115.50	1	2,435	0.04%
2020/07/24	1	123.50	0	0.00	122.00	1	2,478	0.04%
2020/07/22	1	125.00	0	0.00	125.00	1	2,620	0.04%
2020/07/17	1	128.50	0	0.00	128.50	1	2,683	0.04%
2020/07/15	0.1	135.50	0	0.00	135.50	0.1	2,710	0.00%
2020/07/13	0	0.00	1	139.00	135.50	-1	2,770	-0.04%
2020/07/09	3	137.50	3	139.50	136.00	0	2,896	0.00%
2020/07/08	4	143.63	0	0.00	139.00	4	3,040	0.13%
2020/07/07	1	135.00	0	0.00	135.00	1	3,076	0.03%
2020/07/06	0	0.00	2	138.00	137.00	-2	3,105	-0.06%
2020/07/03	0	0.00	5	134.50	132.00	-5	3,128	-0.16%
2020/07/02	6	128.83	1	128.50	132.00	5	3,047	0.16%
2020/06/30	2	119.50	0	0.00	118.00	2	2,966	0.07%
2020/06/24	0	0.00	1	116.00	116.50	-1	2,895	-0.03%
2020/06/18	1	117.00	1	119.00	117.00	0	2,919	0.00%
2020/06/17	1	116.50	0	0.00	117.50	1	2,911	0.03%
2020/06/16	1	115.50	0	0.00	113.00	1	2,894	0.03%
2020/06/12	1	108.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	5	117.60	4	116.13	112.50	1	2,902	0.03%
2020/06/08	2	118.25	0	0.00	115.50	2	2,907	0.07%
2020/06/05	2	122.25	2	121.25	120.00	0	2,889	0.00%
2020/06/04	1	118.50	0	0.00	118.50	1	2,850	0.04%
2020/06/02	0	0.00	5	118.80	117.50	-5	2,833	-0.18%
2020/05/29	0	0.00	1	115.50	116.00	-1	2,813	-0.04%
2020/05/28	2	118.00	2	116.25	111.50	0	2,786	0.00%
2020/05/26	17	120.97	21	121.79	117.50	-4	2,755	-0.15%
2020/05/25	17	113.53	13	112.50	121.00	4	2,685	0.15%
2020/05/22	1	112.00	16	112.91	110.00	-15	2,617	-0.57%
2020/05/21	23	115.26	32	116.50	114.50	-9	2,589	-0.35%
2020/05/20	49	110.87	25	110.84	112.00	24	2,520	0.95%
2020/05/19	7	104.29	7	105.64	106.00	0	2,399	0.00%
2020/05/18	6	99.87	1	99.50	100.00	5	2,313	0.22%
2020/05/15	4	98.05	2	97.60	97.80	2	2,309	0.09%
2020/05/14	5	100.54	5	99.00	97.30	0	2,351	0.00%
2020/05/13	1	99.40	1	98.00	97.60	0	2,315	0.00%
2020/05/12	1	99.30	2	98.80	98.30	-1	2,325	-0.04%
2020/05/11	2	103.75	2	101.45	98.90	0	2,342	0.00%
2020/05/08	7	106.71	7	105.57	102.00	0	2,395	0.00%
2020/05/07	8	101.94	8	102.38	103.00	0	2,335	0.00%
2020/05/06	3	98.83	4	99.55	99.00	-1	2,268	-0.04%
2020/05/05	2	99.50	2	99.85	97.20	0	2,224	0.00%
2020/05/04	2	97.50	2	97.30	97.30	0	2,183	0.00%
2020/04/30	6	99.55	6	98.78	98.60	0	2,168	0.00%
2020/04/29	9	98.78	13	99.13	97.00	-4	2,136	-0.19%
2020/04/27	3	100.20	9	99.88	96.60	-6	2,039	-0.29%
2020/04/24	9	93.77	5	94.02	96.00	4	1,909	0.21%
2020/04/22	2	87.45	2	88.00	86.90	0	1,804	0.00%
2020/04/21	6	89.30	6	88.47	86.20	0	1,788	0.00%
2020/04/20	7	87.39	7	88.00	88.30	0	1,748	0.00%
2020/04/16	3	88.10	3	88.10	87.80	0	1,678	0.00%
2020/04/15	1	90.50	3	89.80	86.60	-2	1,632	-0.12%
2020/04/14	8	90.64	0	0.00	91.00	8	1,556	0.51%
2020/04/13	4	87.60	4	88.10	90.00	0	1,454	0.00%
2020/04/10	11	78.60	11	79.55	82.30	0	1,288	0.00%
2020/04/09	1	77.60	3	74.83	74.90	-2	1,182	-0.17%
2020/04/08	1	73.60	2	74.50	75.00	-1	1,120	-0.09%
2020/04/06	5	71.28	4	70.30	70.90	1	1,020	0.10%
2020/03/27	1	70.60	0	0.00	70.30	1	979	0.10%
2020/03/26	1	73.70	0	0.00	73.40	1	961	0.10%
2020/03/23	3	73.40	4	72.40	73.80	-1	949	-0.11%
2020/03/20	2	69.75	2	70.45	70.30	0	950	0.00%
2020/03/19	3	64.20	0	0.00	65.00	3	982	0.31%
2020/03/18	0	0.00	1	73.20	71.20	-1	978	-0.10%
2020/03/17	3	70.67	3	70.23	69.00	0	961	0.00%
2020/03/13	2	80.10	3	80.17	80.50	-1	932	-0.11%
2020/03/12	2	89.60	0	0.00	88.90	2	915	0.22%
2020/03/10	8	97.05	8	97.60	99.50	0	880	0.00%
2020/03/09	1	101.50	2	102.00	100.00	-1	869	-0.11%
2020/03/06	2.5	108.00	2	108.00	107.50	0.5	866	0.06%
2020/03/05	2.5	109.00	2	109.00	111.50	0.5	852	0.06%
2020/03/04	0	0.00	4	103.50	103.00	-4	835	-0.48%
2020/03/03	4	103.00	4	105.50	102.50	0	831	0.00%
2020/03/02	4	103.00	0	0.00	102.50	4	824	0.49%
2020/02/26	1	112.00	0	0.00	109.50	1	804	0.12%
2020/02/20	0	0.00	3	117.50	120.00	-3	769	-0.39%
2020/02/18	3	118.33	3.2	118.94	117.00	-0.2	757	-0.03%
2020/02/17	8	120.63	8	121.50	120.00	0	738	0.00%
2020/02/14	1	110.00	1	110.50	113.50	0	691	0.00%
2020/02/13	0	0.00	2	110.00	110.50	-2	683	-0.29%
2020/02/11	2	108.00	2	109.00	109.50	0	645	0.00%
2020/02/10	1	96.20	1	97.30	100.00	0	549	0.00%
2020/02/04	1	95.00	0	0.00	95.70	1	531	0.19%
2020/02/03	3	96.10	0	0.00	96.40	3	526	0.57%
2020/01/30	1	88.00	1	88.50	88.70	0	515	0.00%
2020/01/14	2	96.60	2	96.40	96.40	0	525	0.00%
2020/01/07	0	0.00	6	91.17	91.00	-6	512	-1.17%
2019/12/23	1	93.60	1	94.60	93.60	0	483	0.00%
2019/12/18	0	0.00	1	97.30	96.00	-1	473	-0.21%
2019/12/17	1	96.60	0	0.00	96.70	1	462	0.22%
2019/12/02	0.1	116.00	0	0.00	115.50	0.1	451	0.01%
2019/11/26	2	116.25	0	0.00	115.50	2	487	0.41%
2019/11/15	0	0.00	2	119.00	119.00	-2	545	-0.37%
2019/11/13	1	115.50	1	116.50	116.00	0	540	0.00%
2019/11/12	2	122.00	1	119.00	120.00	1	528	0.19%
2019/11/07	1	130.50	0	0.00	131.00	1	502	0.20%
2019/11/05	0	0.00	1	136.00	133.50	-1	505	-0.20%
2019/11/04	0	0.00	1	132.50	133.00	-1	511	-0.20%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/10/31	1	130.00	0	0.00	132.00	1	528	0.19%
2019/10/24	1	137.00	0	0.00	135.00	1	536	0.19%
2019/10/23	2	137.00	1	138.00	136.50	1	530	0.19%
2019/10/02	0.1	131.50	0	0.00	131.50	0.1	814	0.01%
2019/09/27	0	130.00	0	0.00	129.50	0	848	0.00%
2019/09/18	0	0.00	1	135.50	135.50	-1	844	-0.12%
2019/09/16	2	134.50	0	0.00	134.00	2	836	0.24%
2019/09/11	1	140.50	0	0.00	140.50	1	824	0.12%
2019/09/02	0	0.00	3	134.00	135.00	-3	755	-0.40%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/06	1	142.00	0	0.00	141.50	1	588	0.17%
2019/08/01	1	153.50	1	153.00	154.50	0	542	0.00%
2019/07/31	1	152.00	0	0.00	152.00	1	539	0.19%
2019/07/24	1	153.00	1	153.00	154.50	0	500	0.00%
2019/07/22	1	152.50	1	154.00	152.00	0	477	0.00%
2019/07/19	2	157.50	2	159.00	155.00	0	469	0.00%
2019/07/17	8	159.06	4	161.38	156.50	4	437	0.91%
2019/07/16	1	155.00	1	156.50	155.50	0	381	0.00%
2019/07/15	2	144.75	4	145.50	145.50	-2	335	-0.60%
2019/07/12	3	142.83	0	0.00	142.00	3	328	0.91%
2019/07/09	4	138.00	4	138.75	138.00	0	288	0.00%
2019/06/17	1	122.50	1	123.50	123.00	0	117	0.00%
2018/11/30	0	0.00	3	150.00	147.50	-3	469	-0.64%
2018/11/28	3	152.67	1	151.00	156.00	2	453	0.44%
2018/11/13	0	0.00	2	139.00	143.00	-2	402	-0.50%
2018/11/08	2	141.00	0	0.00	140.00	2	369	0.54%
2018/11/01	1	144.00	3	141.50	138.50	-2	338	-0.59%
2018/10/29	3	149.50	0	0.00	150.50	3	320	0.94%
2018/10/23	2	140.25	0	0.00	139.50	2	273	0.73%
2018/10/22	1	135.50	0	0.00	136.50	1	265	0.38%
2018/10/17	0	0.00	3	134.33	133.00	-3	266	-1.13%
2018/10/08	0	0.00	2.1	139.00	139.00	-2.1	235	-0.88%
2018/10/05	3	153.67	3	149.67	154.00	0	222	0.00%
2018/10/04	2	155.00	0	0.00	158.00	2	211	0.94%
2018/08/09	0	0.00	1	145.00	146.00	-1	309	-0.32%
2018/07/25	1	143.00	0	0.00	141.00	1	376	0.27%
2018/07/24	0	0.00	1	146.00	144.00	-1	381	-0.26%
2018/06/28	1	129.00	1	129.50	127.50	0	435	0.00%
2018/05/30	0	0.00	1	146.00	149.50	-1	671	-0.15%
2018/05/23	0	0.00	2	140.00	139.00	-2	707	-0.28%
2018/05/22	1	141.00	0	0.00	140.50	1	712	0.14%
2018/05/21	2	147.00	1	147.00	146.50	1	710	0.14%
2018/04/12	1	154.00	3	152.67	151.00	-2	820	-0.24%
2018/04/11	2	160.50	0	0.00	159.00	2	810	0.25%
2018/04/10	1	163.50	0	0.00	157.00	1	815	0.12%
2018/04/03	0	0.00	3	168.00	169.00	-3	832	-0.36%
2018/04/02	3	172.17	0.1	167.50	167.50	2.9	834	0.35%
2018/03/23	1	154.00	1	162.00	162.50	0	897	0.00%
2018/03/22	0	0.00	5	161.60	157.00	-5	893	-0.56%
2018/03/21	5	169.50	0	0.00	170.00	5	895	0.56%
2018/03/19	1	187.00	6	186.83	187.50	-5	857	-0.58%
2018/03/16	0	0.00	1	191.00	191.00	-1	853	-0.12%
2018/03/12	1	184.00	0	0.00	182.00	1	901	0.11%
2018/03/07	4	172.75	3	174.00	168.00	1	904	0.11%
2018/03/06	4	170.75	1	173.00	171.50	3	922	0.33%
2018/03/05	1	169.00	1	170.50	161.00	0	940	0.00%
2018/02/26	0	0.00	1	161.00	163.00	-1	1,155	-0.09%
2018/02/09	0	0.00	2	137.00	140.00	-2	1,310	-0.15%
2018/02/08	1	145.50	0	0.00	145.00	1	1,368	0.07%
2018/02/02	0	0.00	1	162.50	158.00	-1	1,503	-0.07%
2018/01/30	0	0.00	1	156.00	154.00	-1	1,549	-0.06%
2018/01/25	1	158.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	1	161.50	1	164.00	160.50	0	1,633	0.00%
2018/01/22	3	158.00	0	0.00	163.00	3	1,589	0.19%
2018/01/17	0	0.00	1	143.00	146.00	-1	1,549	-0.06%
2018/01/10	0.1	140.50	0	0.00	140.50	0.1	1,550	0.01%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析