大江 (8436)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
113張
產業
上櫃生技醫療類股▼0.23%
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	141.00	0	0.00	142.00	0	588	0.01%
2024/04/08	0	157.50	0	0.00	157.00	0	574	0.00%
2024/03/21	0	153.00	0	0.00	153.00	0	616	0.00%
2024/03/20	0	0.00	0.1	153.00	153.50	-0.1	625	-0.02%
2024/03/14	1	153.50	0	0.00	152.50	1	675	0.15%
2024/03/13	2	154.00	0	0.00	153.50	2	686	0.29%
2024/03/08	0	148.50	1	151.00	148.50	-1	750	-0.13%
2024/03/06	1	152.00	0	0.00	152.00	1	859	0.12%
2024/03/05	0.1	159.00	0	0.00	159.50	0.1	832	0.01%
2024/03/04	1	158.00	0	0.00	157.50	1	832	0.12%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/20	0	162.00	0	0.00	162.00	0	828	0.00%
2024/02/15	1	159.00	0	0.00	159.50	1	829	0.12%
2024/02/02	1	171.50	0	0.00	172.00	1	812	0.12%
2024/01/19	1	176.00	0	0.00	174.00	1	844	0.12%
2024/01/18	0.2	178.50	0	0.00	178.00	0.2	833	0.02%
2024/01/17	0	0.00	3	181.33	180.50	-3	812	-0.37%
2024/01/16	0	0.00	1	178.00	179.00	-1	766	-0.13%
2023/12/27	2	170.25	2	170.50	170.50	0	752	0.00%
2023/12/25	0	0.00	1	167.50	167.50	-1	795	-0.13%
2023/12/22	0	0.00	0.3	169.50	168.50	-0.3	804	-0.04%
2023/12/21	1	170.00	0	0.00	170.50	1	801	0.12%
2023/12/18	1	172.00	0	0.00	170.50	1	798	0.13%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/14	1	172.00	0	0.00	172.00	1	782	0.13%
2023/12/13	1	171.50	0	0.00	171.00	1	770	0.13%
2023/12/07	1	180.50	0	0.00	180.00	1	725	0.14%
2023/12/04	1	181.00	1	185.00	190.00	0	684	0.00%
2023/12/01	1.3	181.38	2	183.50	180.50	-0.7	621	-0.11%
2023/11/30	1	174.00	0	0.00	172.50	1	575	0.17%
2023/11/23	0	0.00	1	173.50	174.00	-1	573	-0.17%
2023/11/16	0	167.00	0	0.00	167.00	0	570	0.01%
2023/10/03	1	182.50	1	180.50	180.50	0	665	0.00%
2023/09/15	1	173.00	0	0.00	173.00	1	637	0.16%
2023/09/13	0.1	172.50	0	0.00	172.00	0.1	648	0.01%
2023/09/06	0	0.00	2	172.50	174.00	-2	663	-0.30%
2023/09/05	4	170.88	2	171.50	171.00	2	649	0.31%
2023/08/22	1	158.00	0	0.00	157.50	1	723	0.14%
2023/08/17	0.1	158.00	0	0.00	161.50	0.1	765	0.01%
2023/08/15	1	161.00	0	0.00	162.50	1	769	0.13%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/07/27	0	0.00	1	171.50	172.00	-1	1,007	-0.10%
2023/07/24	1	174.50	0	0.00	175.00	1	1,013	0.10%
2023/07/14	0	0.00	0.6	177.00	177.50	-0.6	1,255	-0.05%
2023/07/11	1	175.50	0	0.00	174.50	1	1,329	0.08%
2023/07/10	1	176.00	0	0.00	176.50	1	1,353	0.07%
2023/07/07	0	173.50	1	172.50	173.50	-1	1,369	-0.07%
2023/07/04	0	0.00	2	177.50	177.00	-2	1,378	-0.15%
2023/07/03	0	0.00	1	180.00	178.50	-1	1,403	-0.07%
2023/06/30	0	0.00	1	178.50	177.50	-1	1,437	-0.07%
2023/06/28	2	176.25	0	0.00	176.00	2	1,448	0.14%
2023/06/26	2	172.00	0	0.00	173.50	2	1,481	0.14%
2023/06/20	0.1	176.50	2	176.25	175.00	-2	1,508	-0.13%
2023/06/19	0.1	177.50	0	0.00	176.50	0.1	1,518	0.01%
2023/06/15	0	0.00	1	176.50	177.50	-1	1,548	-0.06%
2023/06/08	2	178.50	0	0.00	178.00	2	1,632	0.12%
2023/06/05	1	177.00	0	0.00	176.50	1	1,682	0.06%
2023/06/02	0.6	175.50	0	0.00	176.00	0.6	1,711	0.04%
2023/05/30	1	179.50	0	0.00	174.50	1	1,830	0.05%
2023/05/19	0.1	181.00	0	0.00	180.50	0.1	2,155	0.00%
2023/05/15	1	178.00	0	0.00	178.00	1	2,302	0.04%
2023/05/11	2	182.00	0	0.00	180.00	2	2,328	0.09%
2023/05/09	3.5	196.14	0	0.00	187.00	3.5	2,324	0.15%
2023/05/05	0	0.00	1	209.50	214.00	-1	2,387	-0.04%
2023/04/26	0	207.00	0	0.00	206.50	0	2,542	0.00%
2023/04/25	10	203.50	0	0.00	203.50	10	2,540	0.39%
2023/04/18	0	217.50	0	0.00	216.00	0	2,348	0.00%
2023/03/31	2	206.50	3	202.17	202.00	-1	2,811	-0.04%
2023/03/30	1	197.50	0	0.00	197.50	1	3,108	0.03%
2023/03/29	0	198.50	0	0.00	199.50	0	3,205	0.00%
2023/03/24	0	0.00	10	200.50	201.00	-10	3,367	-0.30%
2023/03/13	10	198.00	0	0.00	201.50	10	4,040	0.25%
2023/03/09	0	0.00	1	206.00	205.50	-1	4,083	-0.02%
2023/03/08	1	204.00	1	208.00	207.50	0	4,088	0.00%
2023/03/07	2	210.25	2	206.75	206.50	0	4,101	0.00%
2023/02/24	1	214.00	1	213.00	212.50	0	3,949	0.00%
2023/02/23	0	0.00	4	231.50	232.50	-4	3,848	-0.10%
2023/02/22	0	0.00	1	229.00	229.50	-1	3,814	-0.03%
2023/02/21	2	227.75	2	228.50	229.00	0	3,780	0.00%
2023/02/20	1	226.50	3	226.50	224.50	-2	3,737	-0.05%
2023/02/17	0	0.00	5	214.30	221.00	-5	3,651	-0.14%
2023/02/16	5	213.00	6	213.33	212.50	-1	3,604	-0.03%
2023/02/15	1	201.50	1	211.50	208.00	0	3,562	0.00%
2023/02/13	0	0.00	1	200.00	198.00	-1	3,436	-0.03%
2023/02/09	1	199.50	1	199.00	200.00	0	3,392	0.00%
2023/02/08	3	198.00	2	197.25	198.00	1	3,368	0.03%
2023/02/07	1	196.50	1	195.50	197.00	0	3,324	0.00%
2023/02/06	0	0.00	10	200.00	199.00	-10	3,271	-0.31%
2023/02/03	1	194.50	22	199.11	200.00	-21	3,194	-0.66%
2023/02/02	30	193.00	0	192.00	192.00	30	3,109	0.96%
2023/01/31	3	189.16	5.8	189.65	188.50	-2.7	3,060	-0.09%
2023/01/30	0	0.00	0.1	180.00	182.00	-0.1	2,984	0.00%
2023/01/17	1	177.00	1	175.50	175.00	0	2,963	0.00%
2023/01/16	1.1	174.27	1	177.50	176.00	0.1	2,951	0.00%
2023/01/13	1	174.50	2	171.75	172.00	-1	2,917	-0.03%
2023/01/09	2	167.75	2	170.50	176.00	0	2,880	0.00%
2023/01/05	2	177.00	2	177.25	175.00	0	2,817	0.00%
2023/01/04	1	176.50	4	177.25	174.00	-3	2,779	-0.11%
2023/01/03	1	177.00	3	176.33	176.50	-2	2,737	-0.07%
2022/12/30	7	171.93	5	170.00	171.00	2	2,697	0.07%
2022/12/27	1	175.00	1	174.00	177.50	0	2,578	0.00%
2022/12/26	10	181.20	11	181.95	175.00	-1	2,479	-0.04%
2022/12/23	2	181.75	3	177.00	174.50	-1	2,353	-0.04%
2022/12/22	71	180.55	73	175.47	180.50	-2	2,204	-0.09%
2022/12/21	3	162.83	6	166.50	170.50	-3	1,877	-0.16%
2022/12/20	2	163.00	0	0.00	155.00	2	1,778	0.11%
2022/12/19	3	165.67	4	168.25	165.50	-1	1,714	-0.06%
2022/12/16	2	161.75	1	163.50	157.50	1	1,638	0.06%
2022/12/15	1	161.50	2	159.75	159.50	-1	1,573	-0.06%
2022/12/14	3	160.33	3	161.50	162.00	0	1,559	0.00%
2022/12/13	2	161.50	4	162.00	157.50	-2	1,518	-0.13%
2022/12/12	5	161.20	2	159.25	158.00	3	1,477	0.20%
2022/12/09	4	165.00	2	168.75	172.50	2	1,379	0.15%
2022/12/08	1	166.50	1	164.50	168.00	0	1,281	0.00%
2022/12/07	1	178.00	14	174.82	169.50	-13	1,175	-1.11%
2022/12/06	17	176.97	12	176.63	176.50	5	1,013	0.49%
2022/12/05	7	159.21	7	160.66	168.00	0	811	0.00%
2022/12/02	9	145.39	4	150.13	153.00	5	741	0.67%
2022/11/30	5	136.00	1	140.00	140.00	4	703	0.57%
2022/11/29	3	136.33	3	136.00	137.00	0	680	0.00%
2022/11/25	1	132.00	1	135.00	132.00	0	645	0.00%
2022/11/18	1	123.00	1	123.00	123.00	0	630	0.00%
2022/10/11	1	124.00	0	0.00	124.50	1	535	0.19%
2022/10/07	0	0.00	1	129.00	129.00	-1	534	-0.19%
2022/10/05	0	0.00	5	126.00	124.00	-5	519	-0.96%
2022/10/03	1	124.00	0	0.00	123.50	1	515	0.19%
2022/09/30	0	0.00	2	122.00	124.50	-2	515	-0.39%
2022/09/29	5	123.00	0	0.00	123.00	5	508	0.98%
2022/09/26	2	133.50	1	129.50	129.50	1	481	0.21%
2022/09/23	1	140.50	1	136.00	136.00	0	485	0.00%
2022/09/16	1	148.50	0	0.00	150.00	1	489	0.20%
2022/09/13	1	149.00	1	148.00	148.00	0	489	0.00%
2022/09/07	2	151.00	3	150.17	149.50	-1	466	-0.21%
2022/09/05	0	0.00	1	143.50	143.50	-1	421	-0.24%
2022/08/31	1	145.00	0	0.00	146.50	1	414	0.24%
2022/08/19	0	0.00	2	133.00	134.00	-2	386	-0.52%
2022/08/18	2	132.50	0	0.00	133.50	2	386	0.52%
2022/08/03	1	142.50	0	0.00	142.00	1	361	0.28%
2022/07/20	3	150.50	0	0.00	149.00	3	441	0.68%
2022/07/14	0	0.00	1	155.00	155.00	-1	460	-0.22%
2022/07/13	0	0.00	0.1	155.00	153.50	-0.1	464	-0.01%
2022/07/04	1	140.00	0	0.00	142.00	1	500	0.20%
2022/06/13	0	0.00	0.1	162.00	160.00	-0.1	636	-0.02%
2022/06/10	0	0.00	2.2	162.27	164.00	-2.2	639	-0.34%
2022/06/01	0	0.00	1	157.00	157.00	-1	690	-0.14%
2022/05/24	2	149.25	0	0.00	147.50	2	800	0.25%
2022/05/06	1	168.00	0	0.00	169.00	1	819	0.12%
2022/05/04	0.1	171.50	0	0.00	170.00	0.1	825	0.01%
2022/04/07	1.1	177.07	0	0.00	176.50	1.1	881	0.12%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/28	1	193.00	0	0.00	192.50	1	823	0.12%
2022/03/25	1	195.00	0	0.00	192.50	1	826	0.12%
2022/03/24	1	201.00	2	198.00	198.00	-1	808	-0.12%
2022/03/23	0	0.00	1	204.00	205.00	-1	773	-0.13%
2022/03/22	1	205.00	0	0.00	204.50	1	761	0.13%
2022/03/21	1	204.00	0	0.00	201.00	1	754	0.13%
2022/03/16	2	196.00	0	0.00	196.50	2	768	0.26%
2022/03/15	1	198.00	0	0.00	197.50	1	767	0.13%
2022/03/14	1	206.00	0	0.00	205.00	1	768	0.13%
2022/03/11	0	0.00	1	205.50	205.00	-1	776	-0.13%
2022/03/10	2	204.00	2	205.25	207.00	0	779	0.00%
2022/03/09	2	201.00	0	0.00	203.00	2	780	0.26%
2022/03/08	1	200.00	0	0.00	196.00	1	780	0.13%
2022/03/07	0	0.00	1	211.00	207.00	-1	779	-0.13%
2022/03/04	1	215.00	1	216.50	215.50	0	769	0.00%
2022/03/03	0	0.00	2	211.00	211.00	-2	727	-0.27%
2022/03/02	1	199.00	0	0.00	199.50	1	708	0.14%
2022/02/24	1	194.00	0	0.00	194.00	1	740	0.14%
2022/02/22	0	0.00	2.1	203.36	203.00	-2.1	736	-0.29%
2022/02/21	0.1	208.50	0	0.00	208.00	0.1	755	0.01%
2022/02/16	0	0.00	0.1	208.00	209.50	-0.1	805	-0.01%
2022/02/15	1	203.00	0	0.00	203.00	1	831	0.12%
2022/01/25	1	192.50	0	0.00	192.50	1	889	0.11%
2022/01/21	1	195.00	0	0.00	197.00	1	893	0.11%
2022/01/17	0	0.00	2	197.00	199.50	-2	922	-0.22%
2022/01/12	1.1	192.97	0	0.00	190.50	1.1	924	0.12%
2022/01/11	0.1	199.84	0	0.00	196.00	0.1	915	0.01%
2022/01/07	2	203.00	1	205.50	204.50	1	935	0.11%
2022/01/06	0.1	206.00	0	0.00	206.50	0.1	934	0.01%
2022/01/05	0	0.00	1	206.50	206.50	-1	968	-0.10%
2022/01/03	0	0.00	0.2	206.05	205.50	-0.2	994	-0.02%
2021/12/30	0	0.00	2	209.00	208.50	-2	989	-0.20%
2021/12/29	0	0.00	0	209.00	208.50	0	996	0.00%
2021/12/24	0.1	207.00	1	208.00	207.50	-1	1,034	-0.09%
2021/12/23	0	207.00	0	0.00	206.00	0	1,038	0.00%
2021/12/22	0	207.50	0	0.00	206.00	0	1,048	0.00%
2021/12/21	0	0.00	2	205.00	208.50	-2	1,051	-0.19%
2021/12/10	2	203.01	0	0.00	202.50	2	1,139	0.18%
2021/12/03	7	207.49	9	208.00	208.00	-2	1,160	-0.17%
2021/12/01	2.1	203.59	0	0.00	203.00	2.1	1,169	0.18%
2021/11/26	0	0.00	0.1	213.00	210.00	-0.1	1,152	-0.01%
2021/11/23	1	210.50	1	212.50	210.00	0	1,185	0.00%
2021/11/19	0	0.00	0.1	206.00	207.50	-0.1	1,177	0.00%
2021/11/18	0.1	209.00	2	205.50	208.00	-2	1,194	-0.16%
2021/11/17	3	199.83	0	0.00	199.50	3	1,188	0.25%
2021/11/16	2.1	202.55	0	0.00	203.50	2.1	1,172	0.18%
2021/11/12	2.1	208.51	3	204.00	203.50	-1	1,200	-0.08%
2021/11/11	2	214.50	0	0.00	213.00	2	1,161	0.17%
2021/11/09	0	0.00	1	222.50	227.00	-1	1,136	-0.09%
2021/11/08	2	221.25	0.1	223.00	221.50	2	1,184	0.16%
2021/11/03	3	237.33	0	0.00	232.00	3	1,248	0.24%
2021/10/28	0.1	230.00	1	230.00	228.50	-1	1,316	-0.07%
2021/10/27	1	230.00	0	0.00	229.50	1	1,340	0.07%
2021/10/26	0	0.00	1	223.50	221.50	-1	1,368	-0.07%
2021/10/25	1	220.50	0	0.00	219.50	1	1,414	0.07%
2021/10/19	2	219.00	1	220.00	221.00	1	1,775	0.06%
2021/10/18	0	0.00	1	226.50	222.50	-1	1,810	-0.06%
2021/10/14	1	212.50	0	0.00	213.50	1	1,940	0.05%
2021/10/13	2	222.25	0	0.00	211.50	2	1,955	0.10%
2021/10/12	2	223.00	1	230.00	231.50	1	1,978	0.05%
2021/10/08	0	0.00	1	229.00	229.00	-1	1,996	-0.05%
2021/10/05	0	0.00	2	223.50	226.00	-2	2,039	-0.10%
2021/09/24	1	236.00	1	236.00	236.00	0	2,058	0.00%
2021/09/22	3	228.00	3	231.00	228.00	0	2,071	0.00%
2021/09/17	1	230.50	1	233.00	234.50	0	2,088	0.00%
2021/09/15	1	237.50	0	0.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	1	249.50	251.00	-1	2,320	-0.04%
2021/09/08	1	258.50	0	0.00	248.00	1	2,344	0.04%
2021/09/07	2	260.75	2	255.00	257.00	0	2,372	0.00%
2021/09/06	1	264.00	1	259.00	259.00	0	2,369	0.00%
2021/09/03	1	263.00	1	265.00	261.50	0	2,374	0.00%
2021/09/02	1	266.00	1	260.54	261.00	0	2,388	0.00%
2021/09/01	1	269.00	1	267.50	268.00	0	2,389	0.00%
2021/08/30	1	262.00	1	263.50	263.50	0	2,417	0.00%
2021/08/27	1	256.00	1	255.00	252.00	0	2,415	0.00%
2021/08/25	1	265.00	1	265.00	265.00	0	2,416	0.00%
2021/08/24	2	257.25	2	260.00	264.00	0	2,425	0.00%
2021/08/23	1	262.50	1	261.50	262.00	0	2,440	0.00%
2021/08/20	2	258.50	3	260.33	260.00	-1	2,443	-0.04%
2021/08/18	1	266.50	1	267.50	272.50	0	2,639	0.00%
2021/08/17	1	275.50	1	264.50	264.50	0	2,674	0.00%
2021/08/16	2	273.75	2	274.75	276.00	0	2,775	0.00%
2021/08/13	1	279.00	1	280.50	277.50	0	2,862	0.00%
2021/08/12	1	276.50	1	282.00	281.00	0	2,997	0.00%
2021/08/11	1	312.00	0	0.00	288.00	1	2,952	0.03%
2021/08/10	0	0.00	1	317.50	319.50	-1	2,920	-0.03%
2021/08/06	1	321.00	1	320.00	323.50	0	2,946	0.00%
2021/08/04	0	0.00	4	327.00	312.50	-4	2,991	-0.13%
2021/08/03	0	0.00	1	330.00	325.00	-1	3,014	-0.03%
2021/08/02	1	325.50	0.1	324.50	327.50	0.9	2,999	0.03%
2021/07/28	0	0.00	1	336.00	336.00	-1	2,891	-0.03%
2021/07/27	0	0.00	3	327.50	334.00	-3	2,822	-0.11%
2021/07/26	0	0.00	6	318.92	330.00	-6	2,723	-0.22%
2021/07/21	2	282.00	1.1	288.64	289.00	0.9	2,567	0.04%
2021/07/20	0	0.00	2	280.50	283.00	-2	2,511	-0.08%
2021/07/19	2	268.50	2	269.00	270.50	0	2,407	0.00%
2021/07/16	2	263.75	0	0.00	264.50	2	2,409	0.08%
2021/07/15	4	261.88	1	265.00	267.50	3	2,363	0.13%
2021/07/14	2	255.75	0	0.00	255.00	2	2,358	0.08%
2021/07/13	1	262.00	1	267.00	254.50	0	2,374	0.00%
2021/07/12	0	0.00	1	257.50	258.50	-1	2,349	-0.04%
2021/07/08	1	254.50	0	0.00	255.00	1	2,372	0.04%
2021/07/07	0	0.00	1	251.00	253.00	-1	2,393	-0.04%
2021/07/06	2	255.25	0	0.00	254.00	2	2,446	0.08%
2021/07/05	2	255.00	0	0.00	255.00	2	2,483	0.08%
2021/06/30	1	259.00	0	0.00	257.00	1	2,611	0.04%
2021/06/29	0	0.00	1	255.50	257.00	-1	2,603	-0.04%
2021/06/25	1.1	274.00	1	266.00	265.00	0.1	2,558	0.00%
2021/06/24	2	261.00	13	268.12	264.00	-11	2,470	-0.45%
2021/06/23	0	0.00	0	251.00	252.00	0	2,323	0.00%
2021/06/22	0	0.00	12	241.79	241.50	-12	2,270	-0.53%
2021/06/21	1	246.50	12	242.17	239.50	-11	2,274	-0.48%
2021/06/18	1	247.00	2	247.00	247.00	-1	2,280	-0.04%
2021/06/17	4	244.13	1	243.00	244.00	3	2,281	0.13%
2021/06/16	3	242.67	3	244.67	244.00	0	2,280	0.00%
2021/06/11	0	0.00	3	239.33	239.50	-3	2,246	-0.13%
2021/06/10	1	235.50	3	238.00	239.00	-2	2,237	-0.09%
2021/06/09	1	230.00	0	0.00	231.50	1	2,224	0.04%
2021/06/08	5.1	228.99	0	0.00	230.00	5.1	2,213	0.23%
2021/06/07	11	233.59	0	0.00	233.00	11	2,174	0.51%
2021/06/04	0	241.00	0	0.00	241.00	0	2,161	0.00%
2021/06/03	1	238.50	1	238.50	239.00	0	2,185	0.00%
2021/06/02	6	240.33	2	239.00	239.00	4	2,200	0.18%
2021/06/01	2	240.00	3	241.33	243.00	-1	2,199	-0.05%
2021/05/28	2	247.25	4	247.63	244.00	-2	2,188	-0.09%
2021/05/27	2	246.74	2	244.00	245.00	0	2,209	0.00%
2021/05/26	8	255.00	19	263.21	249.50	-11	2,162	-0.51%
2021/05/25	11	246.77	7	249.50	249.00	4	1,984	0.20%
2021/05/24	22	248.36	5	247.10	245.00	17	1,925	0.88%
2021/05/21	9	252.61	4	247.63	245.50	5	1,832	0.27%
2021/05/20	4	251.50	45	249.50	256.00	-41	1,744	-2.35%
2021/05/19	3	229.17	3	233.00	233.50	0	1,604	0.00%
2021/05/18	0	0.00	4	233.63	233.00	-4	1,597	-0.25%
2021/05/17	2	221.75	13	228.00	215.00	-11	1,587	-0.69%
2021/05/14	1	234.00	1	234.50	235.00	0	1,561	0.00%
2021/05/13	0	0.00	2	223.00	227.00	-2	1,543	-0.13%
2021/05/12	2	232.25	1	244.00	225.50	1	1,555	0.06%
2021/05/11	1	234.00	2	236.75	234.50	-1	1,494	-0.07%
2021/05/10	2	227.50	2	233.00	227.00	0	1,455	0.00%
2021/05/07	1	222.00	0	0.00	226.00	1	1,460	0.07%
2021/05/04	1	225.00	0	0.00	220.00	1	1,478	0.07%
2021/05/03	10	235.00	0	0.00	230.00	10	1,475	0.68%
2021/04/29	1	240.00	2	243.00	242.50	-1	1,461	-0.07%
2021/04/28	3	239.50	1	243.00	239.00	2	1,458	0.14%
2021/04/27	1	246.50	0	0.00	245.00	1	1,447	0.07%
2021/04/22	1	243.00	0	0.00	238.00	1	1,414	0.07%
2021/04/21	1	244.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	0	0.00	0	248.00	246.00	0	1,391	0.00%
2021/04/19	2	245.00	4	239.38	245.00	-2	1,362	-0.15%
2021/04/16	0	0.00	8	238.00	237.50	-8	1,341	-0.60%
2021/04/14	1	234.50	0.1	233.00	236.00	0.9	1,334	0.07%
2021/04/13	2	243.00	0.6	247.75	237.50	1.4	1,326	0.11%
2021/04/12	3	257.33	5	255.80	246.50	-2	1,318	-0.15%
2021/04/09	3	246.17	3	251.67	250.00	0	1,266	0.00%
2021/04/08	0	0.00	3	247.17	249.50	-3	1,217	-0.25%
2021/04/07	1	228.00	0	0.00	228.50	1	1,139	0.09%
2021/04/06	0.2	220.00	3	223.00	228.00	-2.8	1,130	-0.25%
2021/03/31	1	213.50	0	0.00	216.00	1	1,097	0.09%
2021/03/30	0.1	216.69	1	216.00	216.50	-0.9	1,087	-0.08%
2021/03/29	0.1	219.31	0	0.00	218.50	0.1	1,076	0.01%
2021/03/26	0	0.00	41	218.65	218.50	-41	1,071	-3.83%
2021/03/25	3	218.00	0.3	218.14	218.00	2.7	1,074	0.25%
2021/03/24	2	218.00	0	0.00	218.00	2	1,081	0.18%
2021/03/23	2	221.25	0	0.00	220.00	2	1,071	0.19%
2021/03/22	0	0.00	21	223.26	224.00	-21	1,051	-2.00%
2021/03/19	2	211.50	0	0.00	217.00	2	1,020	0.20%
2021/03/18	0	0.00	0.3	217.00	216.00	-0.3	1,006	-0.03%
2021/03/17	0	0.00	2	217.75	216.50	-2	997	-0.20%
2021/03/12	1	208.50	0	0.00	208.50	1	980	0.10%
2021/03/09	0	210.50	0.1	211.50	208.00	-0.1	986	-0.01%
2021/03/08	0	0.00	2.3	219.05	219.00	-2.3	961	-0.24%
2021/03/05	0.1	212.25	2	210.25	212.50	-1.9	947	-0.20%
2021/03/04	6.2	217.81	1	214.50	214.50	5.2	955	0.54%
2021/03/03	1.2	221.06	2	221.50	221.00	-0.8	942	-0.09%
2021/03/02	3	219.00	4	221.00	217.50	-1	922	-0.11%
2021/02/26	0	0.00	0.3	211.05	211.50	-0.3	882	-0.03%
2021/02/25	0.3	212.50	0	0.00	212.00	0.3	885	0.03%
2021/02/24	1	207.50	0	0.00	208.00	1	881	0.11%
2021/02/23	1	211.50	6.1	209.07	206.00	-5.1	885	-0.57%
2021/02/22	0.3	206.25	4	208.50	208.00	-3.7	881	-0.42%
2021/02/19	0.1	201.25	0	0.00	203.00	0.1	873	0.01%
2021/02/18	0.1	194.50	0	0.00	196.00	0.1	886	0.01%
2021/02/17	3.3	192.23	0	0.00	190.00	3.3	891	0.36%
2021/02/05	2	196.50	0	0.00	195.00	2	893	0.22%
2021/02/03	4	204.50	1	203.00	199.00	3	977	0.31%
2021/02/02	0	0.00	1	210.00	210.50	-1	1,026	-0.10%
2021/02/01	4	209.00	4	209.00	209.00	0	1,043	0.00%
2021/01/29	0	0.00	6	203.00	203.00	-6	1,028	-0.58%
2021/01/27	1	201.00	0	0.00	200.50	1	1,053	0.09%
2021/01/26	3	206.17	1	206.50	205.50	2	1,052	0.19%
2021/01/25	0	0.00	3	200.50	201.50	-3	1,038	-0.29%
2021/01/22	0	0.00	4	188.25	189.00	-4	1,056	-0.38%
2021/01/21	3	184.33	0	0.00	183.50	3	1,060	0.28%
2021/01/20	1	189.00	1.3	188.98	188.00	-0.3	1,061	-0.02%
2021/01/15	2	195.00	0.2	194.00	193.00	1.8	1,087	0.17%
2021/01/12	0	0.00	1.2	197.46	196.50	-1.2	1,104	-0.11%
2021/01/11	0.5	200.00	1	201.00	199.00	-0.5	1,131	-0.04%
2021/01/04	0	0.00	1	200.00	201.00	-1	1,154	-0.09%
2020/12/31	1	202.00	0	0.00	200.00	1	1,201	0.08%
2020/12/29	1	200.00	0.2	203.00	198.50	0.8	1,269	0.06%
2020/12/25	1	209.00	0	0.00	207.50	1	1,308	0.08%
2020/12/21	1	214.50	0.1	213.00	211.50	0.9	1,387	0.06%
2020/12/18	0	0.00	1	216.00	216.50	-1	1,386	-0.07%
2020/12/15	1	209.50	0	0.00	209.00	1	1,397	0.07%
2020/12/14	1	212.50	0	0.00	211.50	1	1,400	0.07%
2020/12/11	1	212.00	0	0.00	211.00	1	1,403	0.07%
2020/12/09	0	0.00	3	214.83	211.50	-3	1,418	-0.21%
2020/12/08	0	0.00	1	212.00	212.50	-1	1,417	-0.07%
2020/12/07	1	212.50	0	0.00	211.00	1	1,421	0.07%
2020/11/30	0	0.00	2	227.00	222.50	-2	1,425	-0.14%
2020/11/25	0	0.00	1.1	221.05	220.50	-1.1	1,452	-0.08%
2020/11/17	2	223.00	1.3	222.22	222.00	0.7	1,700	0.04%
2020/11/13	0.1	215.50	0	0.00	216.50	0.1	1,716	0.00%
2020/11/12	0.2	211.94	0	0.00	213.00	0.2	1,715	0.01%
2020/11/11	2.3	210.81	1	214.50	211.00	1.3	1,714	0.07%
2020/11/10	4	225.63	1	226.00	222.00	3	1,665	0.18%
2020/11/09	1	245.00	0	0.00	246.00	1	1,605	0.06%
2020/11/06	1	240.00	0	0.00	241.00	1	1,588	0.06%
2020/11/04	1.1	236.31	0	0.00	238.00	1.1	1,607	0.07%
2020/10/27	0	0.00	1	233.00	234.00	-1	1,745	-0.06%
2020/10/22	2	238.75	0	0.00	235.50	2	1,770	0.11%
2020/10/21	2	237.75	0	0.00	239.50	2	1,793	0.11%
2020/10/20	2	234.75	1	235.00	236.50	1	1,802	0.06%
2020/10/19	0.2	236.00	0	0.00	234.50	0.2	1,800	0.01%
2020/10/16	1	228.50	0	0.00	228.50	1	1,776	0.06%
2020/10/15	2	237.00	0	0.00	236.50	2	1,752	0.11%
2020/10/14	1	239.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	2	236.25	1	241.50	241.50	1	1,780	0.06%
2020/10/08	2	237.25	2	238.00	236.00	0	1,764	0.00%
2020/10/07	1	250.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	4	244.13	3	244.17	247.50	1	1,719	0.06%
2020/10/05	2	249.50	0	0.00	244.00	2	1,676	0.12%
2020/09/29	3	272.50	3	271.00	269.00	0	1,628	0.00%
2020/09/28	2	261.25	2	261.50	263.00	0	1,643	0.00%
2020/09/21	1	295.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	1	299.50	0	0.00	300.50	1	1,708	0.06%
2020/09/17	0	0.00	1	295.50	296.00	-1	1,712	-0.06%
2020/09/16	1	300.50	2	300.50	300.50	-1	1,729	-0.06%
2020/09/14	2	300.50	0	0.00	299.00	2	1,787	0.11%
2020/09/11	3	305.50	3	305.00	305.00	0	1,819	0.00%
2020/09/10	0	0.00	1	303.50	300.00	-1	1,873	-0.05%
2020/09/09	2	304.00	0	0.00	305.00	2	1,875	0.11%
2020/09/08	0	0.00	1	308.50	306.00	-1	1,883	-0.05%
2020/09/07	1	308.00	0	0.00	302.00	1	1,899	0.05%
2020/09/04	1	308.50	3	311.33	309.50	-2	1,915	-0.10%
2020/09/03	1	317.00	1	319.50	318.50	0	1,919	0.00%
2020/09/02	7	322.64	0	0.00	321.50	7	1,938	0.36%
2020/08/31	1	319.00	0.3	320.00	320.50	0.7	1,988	0.04%
2020/08/28	1	327.50	0	0.00	326.00	1	2,009	0.05%
2020/08/27	0.2	324.00	3	322.33	325.00	-2.8	2,073	-0.14%
2020/08/26	1	319.50	3	319.50	317.00	-2	2,048	-0.10%
2020/08/25	2.1	313.81	0	0.00	315.50	2.1	2,082	0.10%
2020/08/24	1	320.00	1	307.50	320.00	0	2,075	0.00%
2020/08/21	1	295.00	1	300.50	299.00	0	2,015	0.00%
2020/08/20	0	0.00	2	296.25	289.00	-2	2,003	-0.10%
2020/08/19	1.2	302.00	1	305.00	302.00	0.2	2,025	0.01%
2020/08/18	2	311.25	0	0.00	308.00	2	2,035	0.10%
2020/08/13	0	0.00	1	312.50	309.00	-1	2,038	-0.05%
2020/08/12	6	306.75	5	305.20	303.50	1	2,038	0.05%
2020/08/11	1	305.00	0	0.00	306.00	1	2,055	0.05%
2020/08/06	1	312.00	6	307.17	314.00	-5	2,115	-0.24%
2020/08/04	1	309.00	3	308.00	313.00	-2	2,106	-0.09%
2020/08/03	2	292.00	2	291.25	293.50	0	2,075	0.00%
2020/07/30	1	281.50	2	283.00	284.00	-1	2,233	-0.04%
2020/07/27	2	272.00	2	274.00	280.50	0	2,430	0.00%
2020/07/24	0	0.00	1	268.00	267.00	-1	2,411	-0.04%
2020/07/23	1	261.00	0	0.00	263.00	1	2,409	0.04%
2020/07/21	1	264.00	1	262.00	262.50	0	2,452	0.00%
2020/07/17	2	262.50	0	0.00	260.50	2	2,562	0.08%
2020/07/16	3	271.33	1	272.50	267.50	2	2,583	0.08%
2020/07/15	2	275.75	0	0.00	273.50	2	2,623	0.08%
2020/07/14	1	278.00	0	0.00	278.00	1	2,700	0.04%
2020/07/13	1	283.50	0	0.00	283.00	1	2,734	0.04%
2020/07/07	5	292.90	6	291.50	283.50	-1	2,833	-0.04%
2020/07/03	1	285.50	3	285.17	285.00	-2	2,854	-0.07%
2020/07/02	1	291.00	1	283.00	282.50	0	2,855	0.00%
2020/06/30	0	0.00	1	276.00	273.50	-1	2,819	-0.04%
2020/06/23	7	279.21	35	277.94	276.50	-28	2,853	-0.98%
2020/06/22	41	283.91	11	280.45	283.50	30	2,860	1.05%
2020/06/19	4	275.00	5	275.70	274.00	-1	2,840	-0.04%
2020/06/18	2	277.25	3	276.17	275.50	-1	2,839	-0.04%
2020/06/17	2	265.25	1	266.50	273.00	1	2,808	0.04%
2020/06/16	0	0.00	1	260.00	257.00	-1	2,771	-0.04%
2020/06/15	3	257.50	1	257.00	256.00	2	2,800	0.07%
2020/06/12	0	0.00	2	248.00	255.00	-2	2,823	-0.07%
2020/06/11	1	260.00	3	261.50	260.00	-2	2,823	-0.07%
2020/06/10	0	0.00	1	267.50	267.50	-1	2,833	-0.04%
2020/06/09	3	273.50	2	266.50	268.50	1	2,868	0.03%
2020/06/08	1	285.00	0	0.00	270.50	1	2,878	0.03%
2020/06/04	2	290.25	0	0.00	285.50	2	2,844	0.07%
2020/06/03	4	284.75	6	287.50	290.00	-2	2,827	-0.07%
2020/06/02	1	275.00	0	0.00	271.00	1	2,740	0.04%
2020/06/01	4	271.63	4	274.38	275.00	0	2,736	0.00%
2020/05/29	2	262.75	4	262.63	264.00	-2	2,682	-0.07%
2020/05/28	0	0.00	2	257.25	257.00	-2	2,664	-0.08%
2020/05/27	1	260.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	7.1	261.70	10	261.40	259.50	-3	2,690	-0.11%
2020/05/25	0	0.00	1	252.00	254.00	-1	2,651	-0.04%
2020/05/22	4	255.25	2	255.75	254.00	2	2,649	0.08%
2020/05/18	4	255.63	2	254.25	254.00	2	2,666	0.08%
2020/05/15	1	246.00	3	246.67	249.00	-2	2,654	-0.08%
2020/05/14	2	251.50	3	248.83	236.00	-1	2,645	-0.04%
2020/05/12	3	261.67	0	0.00	256.00	3	2,798	0.11%
2020/05/11	7	257.86	6	258.25	257.00	1	2,786	0.04%
2020/05/08	2	256.50	11	264.77	254.00	-9	2,776	-0.32%
2020/05/07	13	260.27	7	259.21	261.00	6	2,742	0.22%
2020/05/06	7	267.36	27	256.13	254.00	-20	2,715	-0.74%
2020/05/05	14	251.79	7	254.64	258.00	7	2,616	0.27%
2020/05/04	20	240.20	7	237.36	246.00	13	2,520	0.52%
2020/04/30	0	0.00	1	238.50	230.50	-1	2,449	-0.04%
2020/04/29	3	232.00	2	230.75	230.00	1	2,480	0.04%
2020/04/28	2	232.75	2	229.50	229.50	0	2,503	0.00%
2020/04/27	1	232.00	3	234.33	234.50	-2	2,537	-0.08%
2020/04/24	1	232.50	0	0.00	233.50	1	2,549	0.04%
2020/04/23	5	241.50	2	240.25	237.50	3	2,554	0.12%
2020/04/22	4	239.25	3	233.00	239.00	1	2,537	0.04%
2020/04/21	8	233.19	7	234.43	227.00	1	2,491	0.04%
2020/04/20	0	0.00	1	240.00	242.00	-1	2,457	-0.04%
2020/04/17	3	244.33	2	239.25	233.50	1	2,405	0.04%
2020/04/16	2	225.75	1	226.50	230.50	1	2,327	0.04%
2020/04/15	1	226.00	7	225.43	228.50	-6	2,298	-0.26%
2020/04/13	0	0.00	2	193.25	194.00	-2	2,211	-0.09%
2020/04/10	2	189.00	2	189.25	189.50	0	2,175	0.00%
2020/04/09	2	190.50	2	191.50	190.00	0	2,166	0.00%
2020/04/08	6	184.00	1	181.00	186.00	5	2,142	0.23%
2020/03/31	1	183.00	3	185.00	180.00	-2	2,116	-0.09%
2020/03/27	3	176.83	4	179.00	179.00	-1	2,090	-0.05%
2020/03/24	3	162.50	3	163.33	162.50	0	2,021	0.00%
2020/03/20	0	0.00	5	159.10	161.00	-5	2,020	-0.25%
2020/03/19	2	152.50	1	155.50	148.00	1	2,039	0.05%
2020/03/18	4	164.50	0	0.00	164.00	4	2,045	0.20%
2020/03/16	2	177.50	3.3	172.70	174.50	-1.3	2,005	-0.07%
2020/03/13	1	170.50	0	0.00	175.00	1	1,968	0.05%
2020/03/12	0	0.00	9	190.33	189.00	-9	1,916	-0.47%
2020/03/10	2	207.50	0	0.00	211.00	2	1,891	0.11%
2020/03/09	1	216.00	0	0.00	209.50	1	1,873	0.05%
2020/03/05	0	0.00	2	225.50	225.50	-2	1,831	-0.11%
2020/03/04	1	235.00	0	0.00	229.00	1	1,815	0.06%
2020/03/03	0	0.00	2	238.50	235.50	-2	1,811	-0.11%
2020/03/02	1	228.50	0	0.00	230.00	1	1,804	0.06%
2020/02/27	1	217.50	0	0.00	217.00	1	1,771	0.06%
2020/02/24	1	231.00	0	0.00	229.00	1	1,721	0.06%
2020/02/21	3	236.50	1	235.50	235.50	2	1,711	0.12%
2020/02/19	1	251.00	2	250.00	247.00	-1	1,682	-0.06%
2020/02/17	1	247.50	0	0.00	247.00	1	1,644	0.06%
2020/02/14	12	253.25	19	254.61	254.50	-7	1,601	-0.44%
2020/02/13	5	239.90	4	233.50	243.00	1	1,489	0.07%
2020/02/12	1	221.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	0	223.00	0	0.00	221.50	0	1,399	0.00%
2020/02/10	0	0.00	4	209.50	215.00	-4	1,410	-0.28%
2020/02/07	0	0.00	2	220.00	212.50	-2	1,418	-0.14%
2020/02/06	0	0.00	23	214.00	212.50	-23	1,384	-1.66%
2020/02/04	5	225.40	0	0.00	226.50	5	1,351	0.37%
2020/02/03	2	207.75	1	203.50	212.00	1	1,370	0.07%
2020/01/30	1	234.50	0	0.00	231.50	1	1,309	0.08%
2020/01/20	1	258.50	0	0.00	257.00	1	1,267	0.08%
2020/01/14	0	0.00	1	283.49	281.50	-1	1,263	-0.08%
2020/01/08	0	0.00	1	285.00	282.00	-1	1,349	-0.07%
2020/01/06	1	287.50	0	0.00	284.50	1	1,408	0.07%
2020/01/03	0	0.00	2	286.00	286.00	-2	1,423	-0.14%
2020/01/02	1	289.50	1	290.50	290.00	0	1,432	0.00%
2019/12/31	1	289.00	0	0.00	285.00	1	1,456	0.07%
2019/12/27	0	0.00	0	286.50	285.50	0	1,479	0.00%
2019/12/24	0	0.00	1	290.00	290.00	-1	1,533	-0.07%
2019/12/23	1	298.00	0	0.00	292.00	1	1,550	0.06%
2019/12/20	0	296.00	1	296.00	295.00	-1	1,557	-0.06%
2019/12/16	2	289.75	2	296.50	290.00	0	1,705	0.00%
2019/12/13	3	298.17	2	299.75	297.00	1	1,754	0.06%
2019/12/12	0.1	312.00	0	0.00	312.00	0.1	1,731	0.00%
2019/12/11	1	319.50	1	315.50	315.00	0	1,734	0.00%
2019/12/09	2	325.25	2	326.75	323.00	0	1,770	0.00%
2019/12/06	0	0.00	1	322.50	326.00	-1	1,796	-0.06%
2019/12/05	1	321.50	2	321.00	323.00	-1	1,801	-0.06%
2019/12/02	1	312.06	1	315.00	315.00	0	1,971	0.00%
2019/11/28	1	323.00	0	0.00	320.00	1	1,986	0.05%
2019/11/22	1	321.50	0	0.00	318.50	1	2,097	0.05%
2019/11/11	1	319.50	3	316.67	322.00	-2	2,266	-0.09%
2019/11/08	1	324.50	0	0.00	319.50	1	2,267	0.04%
2019/11/07	2	327.75	1	338.00	327.00	1	2,287	0.04%
2019/11/06	0	0.00	4	338.50	338.50	-4	2,276	-0.18%
2019/11/05	1	337.50	1	336.00	333.50	0	2,280	0.00%
2019/11/04	7	335.07	6	334.92	331.00	1	2,306	0.04%
2019/11/01	7	335.64	7	337.07	336.50	0	2,346	0.00%
2019/10/31	6	336.58	12	334.42	336.50	-6	2,347	-0.26%
2019/10/30	2	326.00	1	329.00	326.00	1	2,307	0.04%
2019/10/29	0	0.00	1	337.00	331.00	-1	2,301	-0.04%
2019/10/28	1	331.50	0	0.00	333.50	1	2,307	0.04%
2019/10/25	6	337.25	5	339.00	330.50	1	2,318	0.04%
2019/10/24	2	330.25	4	327.88	333.00	-2	2,285	-0.09%
2019/10/23	2	322.00	3	321.67	319.50	-1	2,244	-0.04%
2019/10/22	0	0.00	4	319.38	320.50	-4	2,251	-0.18%
2019/10/21	3	319.67	2	321.25	318.00	1	2,256	0.04%
2019/10/18	2	322.24	2	322.50	320.50	0	2,257	0.00%
2019/10/17	4	316.00	2	316.00	316.50	2	2,284	0.09%
2019/10/16	4	327.38	0	0.00	323.50	4	2,268	0.18%
2019/10/15	1	331.50	3	330.50	328.00	-2	2,239	-0.09%
2019/10/14	0	0.00	1	312.50	317.00	-1	2,200	-0.05%
2019/10/09	1	307.00	0	0.00	309.50	1	2,215	0.05%
2019/10/07	1	311.50	1	311.50	309.50	0	2,243	0.00%
2019/10/04	4	320.25	2	325.75	318.00	2	2,276	0.09%
2019/10/03	4	325.38	3	329.67	324.00	1	2,273	0.04%
2019/10/02	1	324.50	1	329.00	330.00	0	2,269	0.00%
2019/10/01	2	323.25	5	324.60	326.50	-3	2,243	-0.13%
2019/09/26	3	316.83	1	325.50	311.00	2	2,209	0.09%
2019/09/25	1	320.50	0	0.00	320.50	1	2,201	0.05%
2019/09/23	1	324.50	2	329.25	325.00	-1	2,216	-0.05%
2019/09/20	3	325.33	8	320.25	320.00	-5	2,217	-0.23%
2019/09/19	7	317.93	2.3	322.95	326.50	4.7	2,249	0.21%
2019/09/18	4	298.63	2	306.00	309.50	2	2,219	0.09%
2019/09/10	1	278.50	2	281.75	282.00	-1	2,083	-0.05%
2019/09/09	1	294.00	0	0.00	286.50	1	2,058	0.05%
2019/09/05	1	290.50	1	289.00	284.00	0	2,020	0.00%
2019/09/04	1	284.00	5	287.50	282.00	-4	1,964	-0.20%
2019/08/30	1	312.00	1	308.00	308.00	0	1,837	0.00%
2019/08/29	2	306.78	2	308.25	309.00	0	1,836	0.00%
2019/08/28	10	305.65	7	307.43	302.00	3	1,880	0.16%
2019/08/27	1	287.50	3	293.83	302.00	-2	1,853	-0.11%
2019/08/26	2	292.50	1	292.00	290.50	1	1,801	0.06%
2019/08/23	1	302.00	1	305.50	304.50	0	1,778	0.00%
2019/08/22	3	312.33	2	318.75	309.00	1	1,749	0.06%
2019/08/21	4	320.50	0	0.00	320.50	4	1,721	0.23%
2019/08/20	3	330.83	1	328.00	328.00	2	1,707	0.12%
2019/08/19	0	0.00	1	332.50	331.00	-1	1,718	-0.06%
2019/08/16	1	326.50	0	0.00	327.00	1	1,731	0.06%
2019/08/15	1	329.50	5	327.20	328.00	-4	1,729	-0.23%
2019/08/14	2	326.25	0	0.00	325.00	2	1,735	0.12%
2019/08/12	1	337.50	3	336.17	336.00	-2	1,721	-0.12%
2019/08/08	2	324.50	1	328.50	327.50	1	1,691	0.06%
2019/08/07	3	328.83	1	320.00	320.00	2	1,677	0.12%
2019/08/06	1	335.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	10	353.80	1	337.00	337.00	9	1,650	0.55%
2019/08/01	0	0.00	1	418.00	408.00	-1	1,604	-0.06%
2019/07/30	1	400.00	2	407.00	403.00	-1	1,612	-0.06%
2019/07/29	1	416.50	0	0.00	413.50	1	1,604	0.06%
2019/07/26	2	423.00	0	0.00	421.00	2	1,594	0.13%
2019/07/24	0	0.00	1	423.00	423.00	-1	1,586	-0.06%
2019/07/23	4	428.63	0	0.00	427.00	4	1,589	0.25%
2019/07/19	7.1	435.80	1	439.50	439.50	6.1	1,634	0.37%
2019/07/18	1	417.00	4	419.00	420.00	-3	1,635	-0.18%
2019/07/17	3	410.50	6	411.08	411.50	-3	1,622	-0.18%
2019/07/16	3	410.67	3	412.67	407.50	0	1,620	0.00%
2019/07/15	2	404.00	3	404.67	409.50	-1	1,602	-0.06%
2019/07/12	3	392.67	0	0.00	392.00	3	1,601	0.19%
2019/07/11	2	402.50	2	402.50	399.00	0	1,599	0.00%
2019/07/10	4	400.88	1	403.50	398.00	3	1,579	0.19%
2019/07/05	1	433.00	0	0.00	434.00	1	1,489	0.07%
2019/07/04	0	0.00	1	424.50	426.50	-1	1,492	-0.07%
2019/06/28	1	427.00	1	429.00	427.00	0	1,520	0.00%
2019/06/27	1	425.50	0	0.00	421.50	1	1,509	0.07%
2019/06/26	1	410.00	1	414.00	414.00	0	1,489	0.00%
2019/06/25	12	441.92	12	434.75	436.00	0	1,432	0.00%
2019/06/24	8	469.94	8	461.00	460.00	0	1,402	0.00%
2019/06/21	5	477.20	5	472.00	472.00	0	1,436	0.00%
2019/06/19	1	481.00	1	476.50	476.50	0	1,527	0.00%
2019/06/04	1	500.00	1	493.00	460.50	0	1,788	0.00%
2019/05/31	0	0.00	2	503.00	502.00	-2	1,772	-0.11%
2019/05/07	2	481.00	0	0.00	482.00	2	1,884	0.11%
2019/05/06	0	0.00	1	483.50	483.00	-1	1,914	-0.05%
2019/04/30	3	462.67	3	460.33	461.00	0	1,946	0.00%
2019/04/29	0	0.00	2	479.00	476.00	-2	1,948	-0.10%
2019/04/26	1	487.50	3	484.00	489.00	-2	1,975	-0.10%
2019/04/25	3	470.17	1	473.00	476.00	2	1,959	0.10%
2019/04/24	2	477.00	1	470.00	477.00	1	1,975	0.05%
2019/04/23	0	0.00	1	452.50	451.50	-1	1,947	-0.05%
2019/04/22	1	452.00	0	0.00	449.00	1	1,993	0.05%
2019/04/19	3	444.50	3	443.00	444.50	0	1,997	0.00%
2019/04/17	1	436.00	2	438.00	443.00	-1	1,983	-0.05%
2019/04/16	1	427.50	0	0.00	425.50	1	1,963	0.05%
2019/04/12	2	423.00	2	425.50	424.00	0	2,024	0.00%
2019/04/11	4	424.50	4	429.25	424.50	0	2,026	0.00%
2019/04/10	4	428.50	4	426.75	428.50	0	2,015	0.00%
2019/04/08	0	0.00	1	424.00	432.00	-1	2,027	-0.05%
2019/04/03	3	414.33	3	415.67	416.00	0	1,991	0.00%
2019/03/28	0	0.00	5	416.00	410.50	-5	1,952	-0.26%
2019/03/25	1	405.50	1	400.00	405.50	0	1,890	0.00%
2019/03/22	8	404.88	4	401.00	403.00	4	1,854	0.22%
2019/03/21	2	384.00	4	393.75	393.00	-2	1,806	-0.11%
2019/03/20	3	385.83	2	385.75	379.00	1	1,767	0.06%
2019/03/19	2	394.00	4	400.88	391.00	-2	1,716	-0.12%
2019/03/18	0	0.00	1	418.00	412.50	-1	1,668	-0.06%
2019/03/13	1	435.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	4	460.63	0	0.00	443.50	4	1,625	0.25%
2019/03/07	7	456.36	7	442.50	442.50	0	1,620	0.00%
2019/02/25	0	0.00	1	475.50	483.00	-1	1,645	-0.06%
2019/02/21	1	480.00	2	482.75	473.50	-1	1,616	-0.06%
2019/02/19	1	484.00	1	477.00	484.00	0	1,554	0.00%
2019/02/15	1	468.50	1	469.50	468.50	0	1,574	0.00%
2019/02/14	3	471.50	3	479.17	470.50	0	1,589	0.00%
2019/02/13	2	466.00	2	468.75	464.00	0	1,580	0.00%
2019/02/12	1	465.50	2	464.50	465.50	-1	1,592	-0.06%
2019/02/11	0	0.00	2	458.00	470.00	-2	1,613	-0.12%
2019/01/30	8	440.00	8	433.44	440.00	0	1,588	0.00%
2019/01/25	1	439.50	2	440.50	439.50	-1	1,605	-0.06%
2019/01/24	4	439.88	2	438.75	438.00	2	1,623	0.12%
2019/01/21	0	0.00	2	461.50	464.00	-2	1,769	-0.11%
2019/01/18	8	447.63	6	451.67	448.50	2	1,844	0.11%
2019/01/17	3	458.33	2	455.50	463.00	1	1,937	0.05%
2019/01/16	1	463.50	1	455.50	455.50	0	1,961	0.00%
2019/01/14	3	491.17	3	491.83	478.50	0	1,974	0.00%
2019/01/11	3	511.33	2	508.00	508.00	1	1,958	0.05%
2019/01/08	1	535.00	1	541.00	525.00	0	2,050	0.00%
2019/01/07	1	533.00	1	536.00	533.00	0	2,113	0.00%
2019/01/04	2	532.50	2	529.00	540.00	0	2,181	0.00%
2018/12/28	1	519.00	1	510.00	519.00	0	2,284	0.00%
2018/12/27	1	502.00	2	503.50	526.00	-1	2,349	-0.04%
2018/12/26	1	492.00	1	510.00	484.00	0	2,364	0.00%
2018/12/24	1	515.00	1	510.00	515.00	0	2,432	0.00%
2018/12/22	0	0.00	1	511.00	508.00	-1	2,470	-0.04%
2018/12/14	0	0.00	1	520.00	533.00	-1	2,719	-0.04%
2018/12/13	0	0.00	1	518.00	532.00	-1	2,773	-0.04%
2018/12/12	1	514.00	0	0.00	506.00	1	2,769	0.04%
2018/12/11	2	502.00	2	504.00	506.00	0	2,779	0.00%
2018/12/10	1	487.00	2	495.50	490.00	-1	2,802	-0.04%
2018/12/07	4	503.00	4	499.38	503.00	0	2,801	0.00%
2018/12/06	1	495.00	2	491.50	480.00	-1	2,812	-0.04%
2018/12/05	3	510.00	5	489.60	510.00	-2	2,806	-0.07%
2018/11/30	3	497.17	3	502.00	500.00	0	2,800	0.00%
2018/11/29	0	0.00	3	507.00	502.00	-3	2,821	-0.11%
2018/11/28	1	497.50	10	499.75	502.00	-9	2,810	-0.32%
2018/11/23	0	0.00	1	443.00	449.00	-1	2,807	-0.04%
2018/11/22	2	448.50	2	452.50	440.00	0	2,803	0.00%
2018/11/21	5	447.00	5	440.80	447.00	0	2,799	0.00%
2018/11/20	1	449.00	1	442.00	442.00	0	2,795	0.00%
2018/11/19	6	448.92	6	447.33	453.00	0	2,796	0.00%
2018/11/16	1	452.00	1	456.00	444.00	0	2,800	0.00%
2018/11/15	8	453.88	8	463.81	447.50	0	2,804	0.00%
2018/11/14	8	458.69	8	461.19	457.50	0	2,808	0.00%
2018/11/13	1	462.00	1	432.50	462.00	0	2,803	0.00%
2018/11/12	2	448.25	2	452.50	448.50	0	2,791	0.00%
2018/11/09	7	457.14	7	458.07	458.00	0	2,799	0.00%
2018/11/08	9	457.67	9	463.06	458.00	0	2,785	0.00%
2018/11/07	1	438.00	1	442.50	450.00	0	2,765	0.00%
2018/11/06	1	446.00	1	448.50	438.50	0	2,757	0.00%
2018/11/05	1	442.00	1	440.00	442.00	0	2,727	0.00%
2018/11/02	1	444.00	1	435.50	444.00	0	2,719	0.00%
2018/11/01	6	440.00	10	438.45	435.00	-4	2,688	-0.15%
2018/10/31	14	429.50	8	432.69	432.50	6	2,644	0.23%
2018/10/30	11	418.73	11	425.50	416.00	0	2,619	0.00%
2018/10/29	5	412.80	3	417.00	432.00	2	2,572	0.08%
2018/10/26	5	454.80	2	436.00	413.50	3	2,487	0.12%
2018/10/25	3	409.83	1	400.00	443.00	2	2,392	0.08%
2018/10/24	1	395.00	0	0.00	407.00	1	2,268	0.04%
2018/10/23	1	406.00	0	0.00	400.00	1	2,225	0.04%
2018/10/19	4	372.75	4	372.13	381.50	0	2,177	0.00%
2018/10/18	1	381.00	3	372.83	381.00	-2	2,150	-0.09%
2018/10/17	1	387.00	1	390.50	382.00	0	2,131	0.00%
2018/10/16	3	385.00	2	381.25	382.00	1	2,112	0.05%
2018/10/12	8	344.94	8	345.88	361.50	0	2,022	0.00%
2018/10/09	3	400.67	2	383.50	373.00	1	1,933	0.05%
2018/10/05	5	415.20	2	414.00	404.00	3	1,834	0.16%
2018/10/03	2	470.75	2	462.00	469.50	0	1,749	0.00%
2018/10/02	4	473.88	2	481.50	468.00	2	1,730	0.12%
2018/10/01	11	492.50	11	497.09	492.00	0	1,703	0.00%
2018/09/28	1	475.50	1	482.00	491.00	0	1,674	0.00%
2018/09/27	3	478.00	3	464.00	476.00	0	1,631	0.00%
2018/09/26	2	472.50	0	0.00	450.00	2	1,576	0.13%
2018/09/25	10	505.10	6	497.00	497.00	4	1,541	0.26%
2018/09/21	7	501.07	12	477.29	508.00	-5	1,544	-0.32%
2018/09/20	3	472.00	5	473.60	462.00	-2	1,499	-0.13%
2018/09/19	4	475.88	4	455.25	482.00	0	1,464	0.00%
2018/09/14	10	550.50	1	525.00	543.00	9	1,384	0.65%
2018/09/13	3	582.67	2	580.50	574.00	1	1,355	0.07%
2018/09/12	2	588.50	2	579.50	585.00	0	1,358	0.00%
2018/09/11	1	570.00	1	577.00	572.00	0	1,337	0.00%
2018/09/10	3	570.33	1	569.00	579.00	2	1,332	0.15%
2018/09/07	2	572.50	1	581.00	568.00	1	1,320	0.08%
2018/09/06	1	571.00	1	581.00	571.00	0	1,315	0.00%
2018/09/05	8	587.38	2	600.50	582.00	6	1,309	0.46%
2018/09/04	5	578.00	1	581.00	584.00	4	1,292	0.31%
2018/09/03	4	569.00	1	568.00	564.00	3	1,276	0.23%
2018/08/31	7	554.43	1	565.00	560.00	6	1,264	0.47%
2018/08/30	4	541.25	4	551.75	564.00	0	1,248	0.00%
2018/08/27	19	533.95	0	0.00	529.00	19	1,236	1.54%
2018/08/24	37	525.46	2	528.50	535.00	35	1,239	2.82%
2018/08/23	2	518.00	0	0.00	527.00	2	1,251	0.16%
2018/08/22	5	542.20	5	543.40	526.00	0	1,260	0.00%
2018/08/21	4	530.50	4	530.50	540.00	0	1,261	0.00%
2018/08/14	1	481.50	0	0.00	508.00	1	1,188	0.08%
2018/08/09	1	551.00	1	535.00	551.00	0	1,147	0.00%
2018/08/08	0	0.00	3	538.00	535.00	-3	1,139	-0.26%
2018/08/06	3	570.00	0	0.00	573.00	3	1,109	0.27%
2018/08/02	0	0.00	2	602.00	588.00	-2	1,060	-0.19%
2018/07/30	2	567.00	2	575.50	554.00	0	1,027	0.00%
2018/07/26	0	0.00	0.2	577.00	575.00	-0.2	1,026	-0.01%
2018/07/25	2	577.00	2	585.00	570.00	0	995	0.00%
2018/07/24	1	566.00	1	569.00	575.00	0	984	0.00%
2018/07/23	3.2	555.65	3	554.67	565.00	0.2	975	0.02%
2018/07/20	1	555.00	1	561.00	551.00	0	964	0.00%
2018/07/19	4	562.00	4	559.75	566.00	0	950	0.00%
2018/07/18	3	566.00	1	568.00	570.00	2	945	0.21%
2018/07/16	2	548.50	2	553.00	548.00	0	922	0.00%
2018/07/09	1	535.00	1	506.00	506.00	0	891	0.00%
2018/07/06	1	528.00	1.1	518.00	518.00	-0.1	881	-0.02%
2018/07/05	3	515.33	3	518.33	505.00	0	882	0.00%
2018/07/03	1	525.00	2	528.50	525.00	-1	889	-0.11%
2018/07/02	3	515.67	3	501.67	518.00	0	869	0.00%
2018/06/29	0	468.00	0	0.00	471.00	0	840	0.00%
2018/06/28	2.1	462.86	2	462.50	463.00	0.1	839	0.01%
2018/06/22	2	442.50	2	439.50	436.00	0	825	0.00%
2018/06/20	0	0.00	1	425.50	428.00	-1	813	-0.12%
2018/06/12	0	0.00	1	455.00	450.00	-1	810	-0.12%
2018/06/07	1	430.50	0	0.00	428.00	1	812	0.12%
2018/06/06	2	441.25	2	439.75	443.00	0	826	0.00%
2018/06/05	0	0.00	1	425.50	432.00	-1	840	-0.12%
2018/06/04	1	425.00	1	427.00	424.00	0	853	0.00%
2018/06/01	0	0.00	1	405.50	406.00	-1	857	-0.12%
2018/05/31	0	0.00	3	382.33	393.00	-3	883	-0.34%
2018/05/30	3	368.83	1	377.50	366.00	2	860	0.23%
2018/05/29	2	391.75	2	406.00	386.00	0	840	0.00%
2018/05/28	2	412.75	0	0.00	410.50	2	821	0.24%
2018/05/04	1	424.50	3	425.67	426.50	-2	933	-0.21%
2018/05/03	2	444.25	100.1	443.06	433.50	-98.1	934	-10.50%
2018/04/30	0.1	435.00	1	438.00	438.00	-0.9	932	-0.10%
2018/04/26	2	428.75	2	433.75	416.00	0	971	0.00%
2018/04/24	13	429.85	12	433.50	420.50	1	957	0.10%
2018/04/23	0	0.00	1	454.00	454.00	-1	942	-0.11%
2018/04/18	1	409.00	0	0.00	411.50	1	929	0.11%
2018/04/13	5	445.80	0	0.00	452.00	5	903	0.55%
2018/04/11	4	466.75	6	467.58	464.50	-2	891	-0.22%
2018/04/10	1	460.00	4	464.50	462.00	-3	885	-0.34%
2018/04/09	2	429.75	1	424.00	435.00	1	863	0.12%
2018/03/31	0	0.00	1	406.50	406.50	-1	842	-0.12%
2018/03/28	0	0.00	1	407.00	401.00	-1	828	-0.12%
2018/03/27	3	401.50	0	0.00	399.00	3	825	0.36%
2018/03/08	3	384.67	3	389.50	374.00	0	963	0.00%
2018/03/07	6	355.33	6	356.08	380.00	0	961	0.00%
2018/03/06	0	0.00	1	333.50	350.00	-1	977	-0.10%
2018/03/01	1	323.50	0	0.00	325.50	1	1,051	0.10%
2018/02/21	0	0.00	5	310.80	322.00	-5	1,104	-0.45%
2018/02/12	0	0.00	15	297.20	298.00	-15	1,108	-1.35%
2018/02/09	16	282.91	11	285.18	291.00	5	1,115	0.45%
2018/02/08	0	0.00	20	296.95	290.50	-20	1,136	-1.76%
2018/02/07	0	0.00	10	307.00	304.50	-10	1,126	-0.89%
2018/02/06	8	300.94	2	295.00	287.50	6	1,140	0.53%
2018/02/05	5	314.00	0	0.00	317.50	5	1,172	0.43%
2018/02/02	15	328.17	0	0.00	321.50	15	1,181	1.27%
2018/02/01	0	0.00	10	328.90	326.50	-10	1,202	-0.83%
2018/01/31	0	0.00	5	328.00	334.00	-5	1,226	-0.41%
2018/01/30	0	0.00	15	326.00	325.50	-15	1,226	-1.22%
2018/01/29	0	0.00	1	319.00	322.00	-1	1,280	-0.08%
2018/01/25	10	313.75	0	0.00	308.00	10	1,366	0.73%
2018/01/23	0	0.00	1	313.00	313.50	-1	1,380	-0.07%
2018/01/22	0	0.00	10	300.00	304.00	-10	1,408	-0.71%
2018/01/17	2	284.50	2	286.75	286.00	0	1,385	0.00%
2018/01/16	2	287.00	2	292.50	287.00	0	1,392	0.00%
2018/01/15	0	0.00	1	287.50	286.50	-1	1,383	-0.07%
2018/01/09	4	285.88	1	291.50	284.00	3	1,374	0.22%
2018/01/08	2	283.00	1	285.00	282.50	1	1,359	0.07%
2018/01/05	8	285.69	0	0.00	283.50	8	1,357	0.59%
2018/01/04	7	285.64	0	0.00	284.00	7	1,354	0.52%
2018/01/03	14	283.79	1	287.50	283.00	13	1,345	0.97%
2018/01/02	2	288.50	2	289.50	288.00	0	1,344	0.00%