寶成 (9904)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.30
漲跌
▲0.25
漲幅
+0.69%
成交量
14,241張
產業
上市運動休閒
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	36.30	0	0.00	36.30	1	12,444	0.01%
2024/04/26	0	0.00	2	36.10	36.05	-2	12,280	-0.02%
2024/04/24	0	0.00	1	36.15	36.10	-1	12,029	-0.01%
2024/04/22	0	0.00	10	35.00	35.30	-10	11,847	-0.08%
2024/04/17	5	34.40	0	0.00	34.50	5	11,145	0.04%
2024/04/16	11	34.92	60	34.42	34.00	-49	11,024	-0.44%
2024/04/15	80	36.14	30	36.05	36.20	50	10,744	0.47%
2024/04/10	1	35.65	0	0.00	35.80	1	10,519	0.01%
2024/04/09	0	0.00	4	36.13	36.10	-4	10,466	-0.04%
2024/04/03	6	35.43	4	35.00	35.05	2	10,183	0.02%
2024/04/02	1	36.25	0	0.00	36.15	1	10,038	0.01%
2024/04/01	18	35.54	8	35.63	35.80	10	9,940	0.10%
2024/03/29	0	0.00	116	35.75	36.15	-116	9,836	-1.18%	大賣/鉅額交易
2024/03/28	40	36.03	0	0.00	36.25	40	9,328	0.43%
2024/03/27	60	35.08	0	0.00	36.00	60	9,118	0.66%
2024/03/22	1	34.55	11	34.74	35.10	-10	8,983	-0.11%
2024/03/21	0	0.00	3	34.88	35.30	-3	8,976	-0.03%
2024/03/20	1	33.95	2	33.80	33.90	-1	8,644	-0.01%
2024/03/19	0	0.00	5	33.65	33.45	-5	8,445	-0.06%
2024/03/18	0	0.00	2.3	33.50	33.80	-2.3	8,308	-0.03%
2024/03/14	1	32.55	1.5	32.38	33.20	-0.5	7,435	-0.01%
2024/03/13	0	0.00	2	32.10	32.20	-2	7,119	-0.03%
2024/03/12	0.1	31.75	2	31.80	31.95	-1.9	6,891	-0.03%
2024/03/11	0.4	30.94	0	0.00	31.15	0.4	6,621	0.01%
2024/03/07	1	30.30	0	0.00	30.45	1	6,447	0.02%
2024/03/04	0	0.00	7	30.65	30.65	-7	6,346	-0.11%
2024/03/01	0	0.00	1	30.55	30.60	-1	6,357	-0.02%
2024/02/26	3	30.02	0	0.00	30.10	3	6,106	0.05%
2024/02/21	3	30.30	0	0.00	30.20	3	6,090	0.05%
2024/01/31	0	0.00	1	31.55	31.60	-1	6,084	-0.02%
2024/01/29	0	0.00	2	31.30	31.35	-2	5,976	-0.03%
2024/01/26	0	0.00	1	31.15	31.20	-1	6,009	-0.02%
2024/01/24	0	0.00	2	30.85	31.00	-2	6,000	-0.03%
2024/01/23	0	0.00	1	30.40	30.55	-1	5,948	-0.02%
2024/01/08	0.4	31.00	0	0.00	31.20	0.4	5,918	0.01%
2024/01/02	2	31.05	0	0.00	31.10	2	6,041	0.03%
2023/12/29	0.3	31.00	0	0.00	30.90	0.3	6,055	0.00%
2023/12/26	1	31.00	0	0.00	30.85	1	6,081	0.02%
2023/12/20	0	0.00	1	31.80	31.85	-1	6,134	-0.02%
2023/12/19	0	0.00	11	31.84	31.90	-11	5,963	-0.18%
2023/12/14	0	0.00	10	31.10	31.15	-10	5,619	-0.18%
2023/12/04	0	0.00	1	31.05	31.05	-1	5,650	-0.02%
2023/11/28	0	0.00	1.1	30.95	31.00	-1.1	5,545	-0.02%
2023/11/16	0	0.00	2	30.70	30.70	-2	5,286	-0.04%
2023/11/15	3	30.10	1	30.40	30.20	2	5,188	0.04%
2023/11/14	1	29.00	0	0.00	29.05	1	4,998	0.02%
2023/10/31	0	0.00	1	28.90	28.85	-1	4,898	-0.02%
2023/10/25	1	29.25	0	0.00	29.25	1	4,828	0.02%
2023/10/23	1	29.10	0	0.00	29.05	1	4,844	0.02%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/16	2	28.78	0	0.00	28.65	2	5,062	0.04%
2023/10/13	2	28.85	0	0.00	28.75	2	5,137	0.04%
2023/09/28	4	28.74	0	0.00	28.65	4	5,142	0.08%
2023/09/08	2	28.95	0	0.00	28.90	2	4,753	0.04%
2023/08/25	4	28.81	0	0.00	28.70	4	4,849	0.08%
2023/08/24	3	28.97	0	0.00	28.80	3	4,836	0.06%
2023/08/23	2	29.05	0	0.00	28.95	2	4,822	0.04%
2023/08/21	4	29.10	0	0.00	29.05	4	4,820	0.08%
2023/08/18	2	29.65	0	0.00	29.35	2	4,803	0.04%
2023/08/16	4	30.08	0	0.00	30.00	4	4,852	0.08%
2023/08/07	0	0.00	10	31.05	31.10	-10	4,966	-0.20%
2023/07/25	2	30.80	0	0.00	31.10	2	5,084	0.04%
2023/07/19	1	30.75	0	0.00	30.60	1	5,304	0.02%
2023/07/14	2	30.20	0	0.00	30.15	2	5,281	0.04%
2023/07/13	4	29.95	0	0.00	29.80	4	5,279	0.08%
2023/07/12	3	29.85	0	0.00	29.85	3	5,285	0.06%
2023/07/11	6	30.95	0	0.00	31.10	6	5,243	0.11%
2023/07/10	1	30.85	0	0.00	30.85	1	5,269	0.02%
2023/07/07	0	0.00	20	30.93	30.95	-20	5,304	-0.38%
2023/07/06	22	31.18	0	0.00	30.80	22	5,373	0.41%
2023/07/05	0	0.00	20	31.65	31.40	-20	5,212	-0.38%
2023/07/04	20	31.43	0	0.00	31.45	20	5,174	0.39%
2023/06/21	2	31.70	0	0.00	31.80	2	5,388	0.04%
2023/06/19	1	31.85	0	0.00	31.80	1	5,477	0.02%
2023/06/13	1	32.15	0	0.00	32.15	1	5,792	0.02%
2023/06/05	0	0.00	1	32.45	32.45	-1	6,123	-0.02%
2023/05/31	4	31.93	0	0.00	31.65	4	6,136	0.07%
2023/05/25	2	32.03	0	0.00	32.00	2	6,096	0.03%
2023/05/24	1	32.35	0	0.00	32.40	1	6,127	0.02%
2023/05/22	0	0.00	1	32.60	32.65	-1	6,179	-0.02%
2023/05/18	0	0.00	50	31.79	31.85	-50	6,235	-0.80%
2023/05/17	0	0.00	80	31.73	31.70	-80	6,307	-1.27%
2023/05/16	32	31.35	0	0.00	31.25	32	6,391	0.50%
2023/05/09	100	31.70	0	0.00	31.60	100	6,528	1.53%
2023/05/08	0	0.00	2	32.00	32.00	-2	6,505	-0.03%
2023/05/04	0	0.00	72	31.88	31.85	-72	6,720	-1.07%
2023/05/02	12	31.35	0	0.00	31.55	12	7,035	0.17%
2023/04/28	62	31.68	0	0.00	31.75	62	7,246	0.86%
2023/04/27	0	0.00	159	32.09	31.90	-159	7,269	-2.19%	大賣/鉅額交易
2023/04/26	1	31.90	101	31.94	31.90	-100	7,142	-1.40%	大賣/
2023/04/25	61	31.60	58	32.00	31.50	3	7,094	0.04%
2023/04/24	0	0.00	8	31.90	31.75	-8	7,035	-0.11%
2023/04/18	1	31.85	0	0.00	31.85	1	6,862	0.01%
2023/04/13	0	0.00	1	31.90	31.90	-1	6,964	-0.01%
2023/04/12	0	0.00	1	32.15	32.15	-1	7,040	-0.01%
2023/04/11	1	31.25	0	0.00	31.55	1	7,057	0.01%
2023/04/07	0	0.00	4	30.95	31.05	-4	7,014	-0.06%
2023/04/06	0	0.00	2	30.90	30.80	-2	7,041	-0.03%
2023/03/30	30	31.30	0	0.00	31.40	30	7,202	0.42%
2023/03/29	2	31.25	0	0.00	31.25	2	7,308	0.03%
2023/03/27	1	31.05	1	30.95	31.05	0	7,492	0.00%
2023/03/24	30	30.75	0	0.00	30.70	30	7,596	0.39%
2023/03/23	30	30.75	0	0.00	30.85	30	7,590	0.40%
2023/03/17	31	31.34	0	0.00	30.90	31	7,780	0.40%
2023/03/16	0	0.00	30	32.05	32.00	-30	7,659	-0.39%
2023/03/15	30	32.10	0	0.00	32.10	30	7,697	0.39%
2023/03/09	50	33.90	0	0.00	33.50	50	7,771	0.64%
2023/03/02	0	0.00	50	33.70	33.80	-50	8,226	-0.61%
2023/02/23	30	33.55	0	0.00	33.45	30	8,257	0.36%
2023/02/22	13	33.35	13	33.65	33.55	0	8,407	0.00%
2023/02/21	0	0.00	3	33.33	33.60	-3	8,485	-0.04%
2023/02/20	100	34.12	0	0.00	34.00	100	8,682	1.15%
2023/02/17	20	34.25	0	0.00	34.30	20	9,622	0.21%
2023/02/14	1	33.85	23	34.24	34.45	-22	9,966	-0.22%
2023/02/09	0	0.00	8	33.55	33.45	-8	9,850	-0.08%
2023/02/08	0	0.00	20	33.65	33.65	-20	9,816	-0.20%
2023/02/07	50	33.40	3	33.32	33.30	47	9,814	0.48%
2023/02/01	0	0.00	3.6	33.99	33.85	-3.6	9,620	-0.04%
2023/01/31	0	0.00	1	34.60	34.30	-1	9,490	-0.01%
2023/01/04	0	0.00	1	33.85	33.95	-1	9,191	-0.01%
2022/12/30	0	0.00	1	34.30	34.20	-1	9,130	-0.01%
2022/12/29	0	0.00	1	33.40	33.90	-1	9,007	-0.01%
2022/12/26	0	0.00	5	33.63	33.70	-5	8,991	-0.06%
2022/12/22	4	34.03	2	33.80	33.90	2	9,247	0.02%
2022/12/21	4	33.33	1	33.45	33.40	3	9,109	0.03%
2022/12/13	0	0.00	1	32.40	32.40	-1	8,773	-0.01%
2022/12/09	0	0.00	12	33.14	33.05	-12	8,702	-0.14%
2022/12/08	2	33.40	1	32.70	33.40	1	8,639	0.01%
2022/12/07	5	32.30	0	0.00	32.40	5	8,457	0.06%
2022/12/06	5	32.60	0.5	32.45	32.30	4.5	8,525	0.05%
2022/12/05	0	0.00	2	32.70	32.55	-2	8,548	-0.02%
2022/12/01	0	0.00	1	32.70	32.60	-1	8,585	-0.01%
2022/11/29	0	0.00	2	31.95	32.30	-2	8,323	-0.02%
2022/11/28	0	0.00	3	31.45	31.80	-3	8,270	-0.04%
2022/11/25	1	31.65	13	31.73	31.70	-12	8,255	-0.15%
2022/11/24	3	31.65	8	31.89	31.60	-5	8,281	-0.06%
2022/11/22	6	32.33	1	32.10	32.35	5	8,128	0.06%
2022/11/18	0	0.00	1	32.30	32.35	-1	8,015	-0.01%
2022/11/17	0	0.00	7	32.40	32.35	-7	7,835	-0.09%
2022/11/16	10	32.10	0	0.00	32.20	10	7,714	0.13%
2022/11/15	8	32.00	9.3	32.41	32.85	-1.3	7,443	-0.02%
2022/11/14	3	29.72	1	30.90	31.75	2	6,511	0.03%
2022/11/11	0	0.00	30	28.81	28.90	-30	6,012	-0.50%
2022/11/10	30	28.47	0	0.00	28.35	30	5,982	0.50%
2022/11/09	0	0.00	51	28.64	28.70	-51	6,081	-0.84%
2022/11/08	41	28.35	0	0.00	28.35	41	6,224	0.66%
2022/11/07	0	0.00	40	28.20	28.45	-40	6,299	-0.63%
2022/11/04	20	27.65	50	28.00	28.00	-30	6,371	-0.47%
2022/11/03	80	27.83	0	0.00	27.75	80	6,373	1.26%
2022/11/01	0	0.00	150	27.83	28.05	-150	6,367	-2.36%	大賣/鉅額交易
2022/10/31	150	27.48	0	0.00	27.25	150	6,337	2.37%	大買/鉅額交易
2022/10/25	1	27.55	0	0.00	27.50	1	6,446	0.02%
2022/09/29	0	0.00	1	28.70	29.60	-1	8,415	-0.01%
2022/09/28	1	28.15	1	28.45	28.05	0	8,293	0.00%
2022/09/26	1	28.45	2	28.15	28.30	-1	8,345	-0.01%
2022/09/22	2	29.15	0	0.00	29.10	2	8,454	0.02%
2022/09/20	0	0.00	1	30.05	30.50	-1	8,373	-0.01%
2022/09/14	2	30.30	0	0.00	30.20	2	8,269	0.02%
2022/09/13	5	30.27	0	0.00	30.35	5	8,232	0.06%
2022/09/06	0	0.00	20	28.00	28.20	-20	8,023	-0.25%
2022/08/18	0	0.00	3	28.95	29.20	-3	8,529	-0.04%
2022/08/16	10	28.95	0	0.00	28.75	10	8,460	0.12%
2022/08/15	10	28.95	0	0.00	29.10	10	8,378	0.12%
2022/08/08	0	0.00	1	26.95	27.30	-1	8,264	-0.01%
2022/08/05	0	0.00	2	27.00	26.95	-2	8,380	-0.02%
2022/08/04	0	0.00	2	26.20	26.30	-2	8,421	-0.02%
2022/08/03	0	0.00	5	26.55	26.50	-5	8,464	-0.06%
2022/08/02	0	0.00	1	26.90	26.85	-1	8,437	-0.01%
2022/07/29	0.1	26.95	0	0.00	26.80	0.1	8,488	0.00%
2022/07/28	0.1	27.60	0	0.00	27.35	0.1	8,409	0.00%
2022/07/26	0	0.00	2	27.70	27.85	-2	8,303	-0.02%
2022/07/25	0.1	27.70	0	0.00	27.60	0.1	8,244	0.00%
2022/07/22	1	27.45	0	0.00	27.50	1	8,195	0.01%
2022/07/21	6	26.23	21	26.05	26.55	-15	7,790	-0.19%
2022/07/20	6	27.94	30	27.70	27.70	-24	7,145	-0.34%
2022/07/15	1	27.55	0	0.00	27.20	1	7,370	0.01%
2022/07/13	3	27.55	0	0.00	27.50	3	7,467	0.04%
2022/07/08	0	0.00	1	28.90	28.70	-1	7,164	-0.01%
2022/07/07	1	28.35	0	0.00	28.65	1	7,026	0.01%
2022/07/06	8	28.65	0	0.00	28.55	8	6,867	0.12%
2022/07/05	0	0.00	15	28.85	28.95	-15	6,795	-0.22%
2022/07/04	16	28.60	4	28.85	28.65	12	6,706	0.18%
2022/07/01	0	0.00	19	29.40	28.70	-19	6,695	-0.28%
2022/06/30	17	29.63	0	0.00	29.50	17	6,610	0.26%
2022/06/29	3	30.15	0	0.00	30.00	3	6,546	0.05%
2022/06/28	2	30.70	0	0.00	30.65	2	6,504	0.03%
2022/06/13	0	0.00	1	30.75	30.55	-1	6,675	-0.01%
2022/06/10	1	31.25	0	0.00	31.25	1	6,702	0.01%
2022/06/08	0	0.00	1	32.00	31.90	-1	6,718	-0.01%
2022/06/01	0	0.00	1	31.15	31.25	-1	6,852	-0.01%
2022/05/25	0	0.00	3	29.15	29.30	-3	6,557	-0.05%
2022/05/24	1	29.00	0	0.00	29.00	1	6,666	0.01%
2022/05/23	1	29.30	0	0.00	29.30	1	6,652	0.02%
2022/05/20	0	0.00	2	29.40	29.30	-2	6,682	-0.03%
2022/05/19	0	0.00	1	29.15	29.10	-1	6,695	-0.01%
2022/05/18	1	29.85	0	0.00	29.90	1	6,687	0.01%
2022/05/16	0	0.00	1	29.70	29.60	-1	6,825	-0.01%
2022/05/13	1	28.90	0	0.00	29.00	1	6,772	0.01%
2022/05/12	0	0.00	21	29.38	29.00	-21	6,675	-0.31%
2022/05/11	2	29.80	0	0.00	29.50	2	6,638	0.03%
2022/05/09	4	30.05	6	29.95	30.00	-2	6,549	-0.03%
2022/05/06	9	30.72	2	30.85	30.85	7	6,517	0.11%
2022/05/05	0	0.00	3	31.55	31.55	-3	6,481	-0.05%
2022/05/03	1	31.05	4	31.01	31.15	-3	6,489	-0.05%
2022/04/29	0	0.00	3	31.10	30.95	-3	6,510	-0.05%
2022/04/28	12	30.90	0	0.00	31.05	12	6,547	0.18%
2022/04/27	1	31.25	0	0.00	31.05	1	6,549	0.02%
2022/04/26	5	31.70	0	0.00	31.90	5	6,488	0.08%
2022/04/21	6	32.29	9	32.28	32.40	-3	5,908	-0.05%
2022/04/20	1	31.00	3	31.50	31.65	-2	5,624	-0.04%
2022/04/19	1	30.65	0	0.00	30.50	1	5,509	0.02%
2022/04/18	2	30.73	3	30.90	30.65	-1	5,544	-0.02%
2022/04/15	2	30.95	0	0.00	30.95	2	5,598	0.04%
2022/03/28	9	30.86	2	30.80	31.00	7	5,471	0.13%
2022/03/24	1	31.40	0	0.00	31.45	1	5,436	0.02%
2022/03/23	2	31.50	0	0.00	31.55	2	5,467	0.04%
2022/03/22	2	31.50	0	0.00	31.50	2	5,453	0.04%
2022/03/17	2	31.20	4	31.05	31.20	-2	5,442	-0.04%
2022/03/16	3	29.90	0	0.00	30.25	3	5,364	0.06%
2022/03/11	0	0.00	2	30.45	30.20	-2	5,365	-0.04%
2022/03/10	1	30.40	1.7	30.76	30.70	-0.7	5,337	-0.01%
2022/03/09	3	29.95	0	0.00	30.05	3	5,312	0.06%
2022/03/08	0	0.00	1	30.00	29.85	-1	5,272	-0.02%
2022/03/07	1	31.40	12	30.75	30.70	-11	5,152	-0.21%
2022/03/04	0	0.00	1	32.00	32.00	-1	5,176	-0.02%
2022/03/02	0	0.00	1	32.25	32.20	-1	5,254	-0.02%
2022/02/21	1	33.20	25	33.38	33.30	-24	5,007	-0.48%
2022/02/17	20	33.25	2	33.40	33.35	18	4,966	0.36%
2022/02/16	0	0.00	2	32.50	32.60	-2	4,832	-0.04%
2022/02/15	10	32.55	0	0.00	32.35	10	4,796	0.21%
2022/02/14	3	32.25	0	0.00	32.15	3	4,748	0.06%
2022/02/10	1	32.90	2	32.90	33.00	-1	4,786	-0.02%
2022/02/08	0	0.00	1	32.60	32.65	-1	4,819	-0.02%
2022/01/25	21	32.09	0	0.00	31.95	21	4,872	0.43%
2022/01/24	2	32.40	0	0.00	32.45	2	4,801	0.04%
2022/01/18	0	0.00	1	32.85	32.75	-1	4,985	-0.02%
2022/01/10	6	32.28	0	0.00	32.35	6	5,102	0.12%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/14	0	0.00	0.1	33.00	32.90	-0.1	5,820	0.00%
2021/12/13	2	33.15	0	0.00	33.00	2	5,812	0.03%
2021/12/10	0	0.00	1	33.80	33.65	-1	5,734	-0.02%
2021/12/09	0	0.00	0.3	33.92	34.00	-0.3	5,751	-0.01%
2021/12/08	0	0.00	10	33.95	33.95	-10	5,866	-0.17%
2021/12/02	0.3	32.53	0	0.00	32.50	0.3	5,807	0.01%
2021/12/01	10	32.50	0	0.00	32.50	10	5,831	0.17%
2021/11/30	10	32.90	0	0.00	32.05	10	5,852	0.17%
2021/11/29	0	0.00	9	32.80	32.75	-9	5,690	-0.16%
2021/11/22	0	0.00	2	34.63	34.35	-2	5,990	-0.03%
2021/11/18	0	0.00	2	35.10	34.95	-2	6,019	-0.03%
2021/11/17	10	34.60	1	34.75	34.65	9	6,003	0.15%
2021/11/16	5	34.60	1	34.65	34.85	4	6,028	0.07%
2021/11/15	11	34.81	1	35.00	34.75	10	6,128	0.16%
2021/11/09	0.1	34.30	1	34.50	34.90	-0.9	6,339	-0.01%
2021/11/08	0	0.00	1	34.10	34.20	-1	6,278	-0.02%
2021/11/03	1	33.80	2	34.05	33.95	-1	6,353	-0.02%
2021/11/02	6	33.83	1	33.75	33.85	5	6,346	0.08%
2021/10/29	1	34.10	1	34.50	34.10	0	6,284	0.00%
2021/10/28	0	0.00	2	34.80	34.60	-2	6,258	-0.03%
2021/10/27	10	35.05	1	35.55	35.10	9	6,254	0.14%
2021/10/26	0	0.00	1	34.50	35.00	-1	6,157	-0.02%
2021/10/22	0	0.00	1	34.20	33.70	-1	6,100	-0.02%
2021/10/20	0	0.00	5	33.55	33.55	-5	5,915	-0.08%
2021/10/13	0	0.00	1	33.00	32.35	-1	6,277	-0.02%
2021/10/12	1	32.10	0	0.00	32.40	1	6,313	0.02%
2021/10/05	2	32.98	0	0.00	32.90	2	6,602	0.03%
2021/10/04	0	0.00	1	33.55	33.15	-1	6,750	-0.01%
2021/10/01	5	33.15	0	0.00	33.05	5	6,872	0.07%
2021/09/30	0	0.00	1	34.00	33.75	-1	6,902	-0.01%
2021/09/23	0	0.00	1	33.85	34.05	-1	7,770	-0.01%
2021/09/22	5	33.05	1	33.05	33.00	4	7,854	0.05%
2021/09/16	0	0.00	5	33.70	33.75	-5	8,017	-0.06%
2021/09/13	0	0.00	2	33.73	34.05	-2	8,094	-0.02%
2021/09/10	1	32.80	13	32.80	32.80	-12	8,056	-0.15%
2021/09/09	0	0.00	1	32.15	32.50	-1	8,238	-0.01%
2021/09/07	11	32.39	0	0.00	32.35	11	8,257	0.13%
2021/09/06	2	32.58	0	0.00	32.35	2	8,323	0.02%
2021/09/01	5	32.75	0	0.00	32.95	5	8,526	0.06%
2021/08/27	0	0.00	6	32.02	32.35	-6	9,011	-0.07%
2021/08/26	13	32.31	2	32.40	31.95	11	9,168	0.12%
2021/08/24	0	0.00	0.4	32.45	32.70	-0.4	9,257	0.00%
2021/08/23	0	0.00	2	32.45	32.50	-2	9,611	-0.02%
2021/08/20	0	0.00	1	32.55	32.50	-1	9,818	-0.01%
2021/08/19	0	0.00	1	33.35	32.50	-1	10,201	-0.01%
2021/08/18	3	32.95	0	0.00	33.30	3	10,372	0.03%
2021/08/17	1	33.30	0	0.00	32.70	1	10,588	0.01%
2021/08/04	0	0.00	2	35.35	35.45	-2	12,405	-0.02%
2021/08/03	2	34.95	0	0.00	35.20	2	12,515	0.02%
2021/07/27	0	0.00	1	36.00	35.80	-1	12,822	-0.01%
2021/07/22	3	35.52	0	0.00	35.80	3	13,710	0.02%
2021/07/20	2	36.50	0	0.00	36.35	2	13,723	0.01%
2021/07/19	1	37.30	0	0.00	37.05	1	13,748	0.01%
2021/07/09	0	0.00	1	38.45	38.75	-1	14,034	-0.01%
2021/07/08	0	0.00	1	38.10	38.15	-1	14,000	-0.01%
2021/07/06	1	37.95	1	37.70	38.05	0	13,988	0.00%
2021/07/01	1	38.50	1	40.10	38.55	0	13,949	0.00%
2021/06/30	2	38.93	13.8	39.07	39.30	-11.8	13,720	-0.09%
2021/06/29	2.3	37.28	0	0.00	37.65	2.3	13,289	0.02%
2021/06/28	5	38.48	2	38.38	38.15	3	13,265	0.02%
2021/06/25	0	0.00	3	37.80	37.55	-3	13,125	-0.02%
2021/06/23	1	36.70	0	0.00	36.70	1	13,266	0.01%
2021/06/16	0	0.00	2	36.40	36.50	-2	13,502	-0.01%
2021/06/11	1	37.00	2	37.30	36.90	-1	13,716	-0.01%
2021/06/10	0	0.00	1	37.90	37.35	-1	13,723	-0.01%
2021/06/09	3	37.95	2	38.10	37.35	1	13,743	0.01%
2021/06/07	0	0.00	1	38.90	39.00	-1	14,019	-0.01%
2021/06/04	2	38.65	0	0.00	38.05	2	13,859	0.01%
2021/06/03	2	38.15	2	38.15	38.50	0	13,728	0.00%
2021/06/02	2	37.88	12	37.76	37.85	-10	13,682	-0.07%
2021/06/01	0	0.00	1	37.60	37.80	-1	13,625	-0.01%
2021/05/31	1	37.00	85	37.30	37.65	-84	13,578	-0.62%
2021/05/28	0	0.00	2	38.58	38.25	-2	13,299	-0.02%
2021/05/27	0	0.00	1	38.20	38.35	-1	13,175	-0.01%
2021/05/26	5	37.60	2	37.30	37.80	3	12,960	0.02%
2021/05/25	0	0.00	1	37.80	37.00	-1	12,783	-0.01%
2021/05/24	5	37.05	5	36.68	36.80	0	12,634	0.00%
2021/05/21	2	35.95	1	36.45	36.10	1	12,440	0.01%
2021/05/20	1	35.45	0	0.00	35.70	1	12,310	0.01%
2021/05/19	0	0.00	3	35.18	35.35	-3	12,171	-0.02%
2021/05/17	0	0.00	1	32.40	31.65	-1	11,800	-0.01%
2021/05/13	1	31.05	1	30.85	30.70	0	11,453	0.00%
2021/05/12	3	31.82	1	33.20	30.85	2	11,283	0.02%
2021/05/11	0	0.00	2	34.70	33.65	-2	11,051	-0.02%
2021/05/10	7	34.79	1	34.80	35.00	6	10,948	0.05%
2021/05/07	0	0.00	10	34.15	34.20	-10	10,994	-0.09%
2021/05/06	1	33.45	0	0.00	33.55	1	11,031	0.01%
2021/05/05	2	33.63	2	33.55	33.45	0	11,029	0.00%
2021/05/04	0	0.00	1	33.50	33.05	-1	11,013	-0.01%
2021/05/03	2	34.55	2	34.88	34.90	0	10,788	0.00%
2021/04/29	18	35.84	13	35.90	35.60	5	10,561	0.05%
2021/04/28	15	36.37	4	36.86	37.50	11	10,340	0.11%
2021/04/27	0	0.00	1	36.15	35.85	-1	10,164	-0.01%
2021/04/26	85	35.00	0	0.00	35.20	85	10,130	0.84%
2021/04/23	8	35.00	3	35.05	35.00	5	10,138	0.05%
2021/04/22	1	35.00	12	34.92	35.00	-11	10,142	-0.11%
2021/04/20	0	0.00	1	36.50	36.50	-1	10,093	-0.01%
2021/04/19	2	36.20	13	36.01	36.15	-11	10,331	-0.11%
2021/04/16	0	0.00	1	35.35	35.40	-1	10,404	-0.01%
2021/04/15	0	0.00	1	34.75	34.50	-1	10,405	-0.01%
2021/04/14	1	34.35	1	34.85	34.10	0	10,344	0.00%
2021/04/13	2	35.05	2	34.83	34.25	0	10,358	0.00%
2021/04/09	0	0.00	1	33.80	34.15	-1	10,219	-0.01%
2021/04/07	0	0.00	3	33.38	33.55	-3	10,223	-0.03%
2021/04/06	5	33.58	3	33.45	33.40	2	10,212	0.02%
2021/03/31	10	33.00	0	0.00	33.00	10	10,091	0.10%
2021/03/26	0	0.00	1	33.00	32.95	-1	10,034	-0.01%
2021/03/25	2	32.00	0	0.00	32.30	2	9,869	0.02%
2021/03/24	1	31.90	0	0.00	31.85	1	9,895	0.01%
2021/03/23	0	0.00	2	32.55	32.35	-2	9,807	-0.02%
2021/03/19	13	32.45	12	32.47	32.50	1	10,043	0.01%
2021/03/18	3	33.05	0	0.00	33.10	3	9,850	0.03%
2021/03/17	0	0.00	1	32.95	32.95	-1	9,958	-0.01%
2021/03/16	1	32.70	0	0.00	32.75	1	10,270	0.01%
2021/03/12	10	32.11	0	0.00	32.15	10	10,378	0.10%
2021/03/11	2	32.20	3	32.25	32.25	-1	10,357	-0.01%
2021/03/09	0	0.00	1	31.05	31.10	-1	10,283	-0.01%
2021/03/08	0	0.00	1	31.25	30.50	-1	10,323	-0.01%
2021/02/25	0	0.00	1	30.55	30.70	-1	11,298	-0.01%
2021/02/24	0	0.00	3	30.65	30.35	-3	11,589	-0.03%
2021/02/23	10	30.20	0	0.00	30.30	10	11,911	0.08%
2021/02/17	0	0.00	2	29.10	29.05	-2	13,357	-0.01%
2021/02/05	0	0.00	12	28.70	28.80	-12	13,536	-0.09%
2021/01/29	0	0.00	7	28.40	28.00	-7	15,437	-0.05%
2021/01/26	0	0.00	1	28.90	28.90	-1	15,242	-0.01%
2021/01/20	3	28.42	1	28.10	28.25	2	15,336	0.01%
2021/01/19	2	29.20	0	0.00	29.10	2	15,105	0.01%
2021/01/18	3	28.90	0	0.00	29.20	3	15,069	0.02%
2021/01/14	1	29.05	0	0.00	29.05	1	15,025	0.01%
2021/01/13	1	28.95	2	29.40	29.50	-1	14,944	-0.01%
2021/01/12	2	29.45	5	29.10	29.05	-3	14,870	-0.02%
2021/01/11	1	30.30	1	30.10	30.20	0	14,524	0.00%
2021/01/08	1	30.50	1	30.50	31.00	0	14,350	0.00%
2021/01/07	0	0.00	0.3	30.80	30.85	-0.3	14,180	0.00%
2021/01/06	2	30.88	0	0.00	30.75	2	14,119	0.01%
2021/01/05	0	0.00	10	31.35	31.30	-10	13,963	-0.07%
2020/12/31	1	31.50	9	31.33	31.40	-8	14,003	-0.06%
2020/12/28	0	0.00	1	30.75	30.90	-1	13,862	-0.01%
2020/12/25	0	0.00	2.7	30.71	30.75	-2.7	13,877	-0.02%
2020/12/24	0	0.00	1	30.80	30.55	-1	13,863	-0.01%
2020/12/23	1	30.05	0	0.00	30.55	1	13,884	0.01%
2020/12/22	4	30.94	4	31.15	30.65	0	13,894	0.00%
2020/12/18	1	31.05	0	0.00	30.95	1	13,927	0.01%
2020/12/17	0	0.00	6	31.35	31.25	-6	13,906	-0.04%
2020/12/16	0	0.00	4	31.56	31.55	-4	13,827	-0.03%
2020/12/15	0	0.00	5	31.05	31.15	-5	13,600	-0.04%
2020/12/14	5	31.01	3	31.05	30.95	2	13,489	0.01%
2020/12/11	2	30.90	0	0.00	31.30	2	13,480	0.01%
2020/12/10	7	32.16	29	31.92	31.95	-22	13,240	-0.17%
2020/12/09	11.1	31.33	5	31.30	31.35	6.1	12,738	0.05%
2020/12/08	0	0.00	4	31.49	31.35	-4	12,666	-0.03%
2020/12/07	3	30.92	0	0.00	31.10	3	12,545	0.02%
2020/12/03	11	31.02	1	31.25	31.45	10	12,348	0.08%
2020/12/02	4	30.66	4	31.09	31.00	0	12,121	0.00%
2020/12/01	1	30.85	7	31.01	31.00	-6	12,023	-0.05%
2020/11/30	6	31.06	0	0.00	31.25	6	11,925	0.05%
2020/11/27	7.1	30.66	7	30.60	30.80	0.1	11,275	0.00%
2020/11/25	2	31.10	3	31.23	31.40	-1	11,203	-0.01%
2020/11/24	2	30.80	0	0.00	30.80	2	11,101	0.02%
2020/11/23	5	32.12	2	32.40	31.55	3	10,777	0.03%
2020/11/20	4.2	31.52	2	31.85	31.90	2.2	10,402	0.02%
2020/11/19	5.1	31.28	6	30.87	31.00	-0.9	10,081	-0.01%
2020/11/18	4	30.75	6	30.77	31.00	-2	9,627	-0.02%
2020/11/17	0	0.00	14	30.16	29.90	-14	9,291	-0.15%
2020/11/16	1	29.50	1	29.45	29.50	0	9,028	0.00%
2020/11/13	11	29.13	20	28.80	28.95	-9	8,865	-0.10%
2020/11/12	18	28.44	0.2	28.70	28.55	17.8	8,734	0.20%
2020/11/11	7	28.07	33	28.48	28.90	-26	8,622	-0.30%
2020/11/10	5	27.39	6	27.34	27.70	-1	7,857	-0.01%
2020/11/09	1	26.30	1	26.20	26.15	0	7,005	0.00%
2020/11/03	0	0.00	1	25.45	25.55	-1	7,313	-0.01%
2020/11/02	1	25.40	0	0.00	25.45	1	7,377	0.01%
2020/10/29	0.1	26.30	2	25.70	25.70	-1.9	7,431	-0.03%
2020/10/21	0	0.00	2	26.05	25.90	-2	8,813	-0.02%
2020/10/16	1	26.00	0	0.00	25.95	1	9,119	0.01%
2020/10/14	1	26.55	0	0.00	26.55	1	9,292	0.01%
2020/10/13	0	0.00	4	26.50	26.60	-4	9,822	-0.04%
2020/10/12	5	26.29	0	0.00	26.65	5	10,302	0.05%
2020/10/06	2	26.95	0	0.00	27.15	2	10,366	0.02%
2020/09/28	0	0.00	2	25.90	26.10	-2	10,654	-0.02%
2020/09/24	0	0.00	30	26.15	26.05	-30	10,601	-0.28%
2020/09/17	0	27.10	0	0.00	27.10	0	10,712	0.00%
2020/09/16	5	27.10	0	0.00	27.00	5	10,798	0.05%
2020/09/15	0	0.00	1	27.15	27.25	-1	10,878	-0.01%
2020/09/11	0	0.00	6	26.95	27.00	-6	11,406	-0.05%
2020/09/02	2	27.48	0	0.00	27.55	2	11,788	0.02%
2020/09/01	0	0.00	1	27.75	27.65	-1	11,929	-0.01%
2020/08/31	3	27.93	0	0.00	27.70	3	11,987	0.03%
2020/08/25	0	0.00	5	28.00	27.85	-5	12,456	-0.04%
2020/08/24	0	0.00	1	27.10	27.55	-1	12,643	-0.01%
2020/08/21	11	26.90	0	0.00	26.85	11	13,102	0.08%
2020/08/20	2	27.05	3	26.80	26.70	-1	13,735	-0.01%
2020/08/19	3	28.00	0	0.00	27.30	3	14,117	0.02%
2020/08/18	2	28.20	0	0.00	28.05	2	13,993	0.01%
2020/08/17	0	0.00	5	28.90	28.75	-5	14,127	-0.04%
2020/08/14	25	27.75	0	0.00	27.70	25	14,201	0.18%
2020/08/13	5	28.05	0	0.00	27.85	5	14,229	0.04%
2020/08/12	1	28.00	0	0.00	27.90	1	14,371	0.01%
2020/08/11	0	0.00	2	28.40	28.25	-2	14,358	-0.01%
2020/08/05	0	0.00	30	27.63	27.65	-30	14,422	-0.21%
2020/08/04	0	0.00	5	27.10	27.10	-5	14,453	-0.03%
2020/07/31	10	26.65	0	0.00	26.55	10	14,618	0.07%
2020/07/30	0	0.00	0.3	26.70	26.45	-0.3	14,656	0.00%
2020/07/29	1	26.10	0	0.00	26.10	1	14,649	0.01%
2020/07/28	2	26.45	0	0.00	26.50	2	14,507	0.01%
2020/07/27	10	27.43	6	28.25	27.00	4	14,324	0.03%
2020/07/24	38	29.53	0	0.00	29.30	38	13,863	0.27%
2020/07/23	8	29.92	32	30.11	30.00	-24	13,831	-0.17%
2020/07/22	3	29.77	4	29.60	29.85	-1	13,793	-0.01%
2020/07/21	4	29.31	5	29.35	29.45	-1	13,754	-0.01%
2020/07/17	21	30.27	45	30.34	29.70	-24	13,678	-0.18%
2020/07/16	31	29.53	4	29.91	29.95	27	13,319	0.20%
2020/07/14	1	28.35	0	0.00	28.35	1	12,851	0.01%
2020/07/13	2	28.55	6	28.82	28.75	-4	12,864	-0.03%
2020/07/10	7	28.62	1	28.65	28.30	6	12,950	0.05%
2020/07/08	0	0.00	5	28.80	28.95	-5	12,805	-0.04%
2020/07/07	0	0.00	1	29.10	29.15	-1	12,773	-0.01%
2020/07/06	0	0.00	7	29.06	29.05	-7	12,761	-0.05%
2020/06/29	1	28.45	0	0.00	28.50	1	13,132	0.01%
2020/06/19	1	28.60	0	0.00	28.50	1	13,298	0.01%
2020/06/18	3	28.77	0	0.00	28.75	3	12,899	0.02%
2020/06/16	1	29.05	0	0.00	29.05	1	13,131	0.01%
2020/06/15	2	28.60	0	0.00	28.30	2	13,300	0.02%
2020/06/12	2	28.25	0	0.00	28.90	2	13,353	0.01%
2020/06/11	2	29.50	0	0.00	29.35	2	13,386	0.01%
2020/06/10	0	0.00	1	30.15	30.25	-1	13,319	-0.01%
2020/06/09	4	30.15	0	0.00	30.25	4	13,570	0.03%
2020/06/08	0	0.00	1	30.40	30.40	-1	13,595	-0.01%
2020/06/05	8	30.14	2	30.20	30.20	6	13,451	0.04%
2020/06/04	0	0.00	10	30.25	30.15	-10	13,406	-0.07%
2020/06/03	4	30.15	7	30.04	30.10	-3	13,426	-0.02%
2020/06/02	3	29.50	4.1	29.51	29.40	-1.1	13,323	-0.01%
2020/06/01	10	29.63	17	29.64	29.40	-7	12,974	-0.05%
2020/05/28	7	29.01	6	29.16	29.00	1	12,634	0.01%
2020/05/27	60	29.88	18	29.92	29.65	42	12,217	0.34%
2020/05/26	7	28.60	15	29.52	29.60	-8	11,611	-0.07%
2020/05/25	10	27.35	0	0.00	27.50	10	11,047	0.09%
2020/05/22	3	27.67	0	0.00	27.50	3	10,984	0.03%
2020/05/21	14	28.21	1	28.45	28.45	13	10,759	0.12%
2020/05/20	1	27.10	2	27.35	27.40	-1	10,483	-0.01%
2020/05/19	7	27.34	0	0.00	27.45	7	10,489	0.07%
2020/05/18	1	26.80	0	0.00	26.70	1	10,325	0.01%
2020/05/15	0	0.00	2	27.10	26.65	-2	10,262	-0.02%
2020/05/14	1	27.00	0	0.00	26.95	1	10,183	0.01%
2020/05/11	0	0.00	5	28.10	28.10	-5	9,872	-0.05%
2020/05/08	0	0.00	8	28.51	27.75	-8	9,706	-0.08%
2020/05/06	3	27.42	2	27.30	27.30	1	9,474	0.01%
2020/05/05	1	27.90	11	27.93	27.90	-10	9,376	-0.11%
2020/05/04	6	27.96	0	0.00	28.10	6	9,382	0.06%
2020/04/30	16	27.99	17	28.16	28.20	-1	9,314	-0.01%
2020/04/29	1	27.65	11	27.62	27.85	-10	9,177	-0.11%
2020/04/28	3	27.32	0	0.00	27.20	3	9,097	0.03%
2020/04/27	1	27.95	2	27.85	27.80	-1	9,200	-0.01%
2020/04/24	1	26.60	0	0.00	26.60	1	9,080	0.01%
2020/04/23	0	0.00	5	26.80	26.80	-5	9,016	-0.06%
2020/04/22	0	0.00	4	26.64	26.95	-4	8,917	-0.04%
2020/04/21	7	27.76	5	27.70	27.30	2	8,813	0.02%
2020/04/20	5	28.80	0	0.00	28.90	5	8,633	0.06%
2020/04/17	7	29.10	0	0.00	28.55	7	8,610	0.08%
2020/04/16	3	28.95	0	0.00	28.80	3	8,515	0.04%
2020/04/15	12	29.34	4	29.18	29.50	8	8,415	0.10%
2020/04/13	10	28.10	0	0.00	27.90	10	8,254	0.12%
2020/04/10	3	27.98	0	0.00	28.10	3	8,227	0.04%
2020/04/09	0	0.00	10	28.05	28.00	-10	8,183	-0.12%
2020/04/08	10	26.90	0	0.00	27.30	10	8,102	0.12%
2020/04/07	4	26.70	4	27.05	26.90	0	7,955	0.00%
2020/04/06	2	26.25	2	26.60	26.30	0	7,780	0.00%
2020/03/30	1	26.10	0	0.00	26.40	1	7,222	0.01%
2020/03/26	0	0.00	8	25.35	25.75	-8	7,008	-0.11%
2020/03/20	1	24.50	2	24.50	23.35	-1	6,717	-0.01%
2020/03/19	3	22.92	2	23.00	22.90	1	6,479	0.02%
2020/03/17	5	26.90	0	0.00	26.50	5	6,094	0.08%
2020/03/16	2	27.60	0	0.00	27.40	2	5,901	0.03%
2020/03/13	2	27.50	0	0.00	28.30	2	5,764	0.03%
2020/03/11	2	32.03	6	32.13	31.95	-4	5,292	-0.08%
2020/03/09	5	32.29	1	32.50	32.05	4	5,207	0.08%
2020/03/06	1	33.20	0	0.00	33.10	1	5,101	0.02%
2020/03/05	1	34.20	0	0.00	34.15	1	5,069	0.02%
2020/03/02	2	33.05	0	0.00	33.05	2	5,006	0.04%
2020/02/27	2	33.85	0	0.00	34.10	2	5,091	0.04%
2020/02/24	1	34.50	7	34.58	34.50	-6	4,970	-0.12%
2020/02/20	2	35.25	0	0.00	35.00	2	4,988	0.04%
2020/02/14	0	0.00	1	35.10	34.80	-1	5,320	-0.02%
2020/01/31	1	35.40	1	35.00	35.10	0	5,254	0.00%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/15	0	0.00	10	38.85	38.90	-10	5,171	-0.19%
2020/01/14	0	0.00	2	39.20	39.05	-2	5,297	-0.04%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2019/12/30	10	39.45	0	0.00	39.35	10	6,259	0.16%
2019/12/25	5	39.70	0	0.00	39.75	5	6,418	0.08%
2019/12/20	2	39.88	1	39.90	40.20	1	6,646	0.02%
2019/12/17	2	39.20	0	0.00	39.30	2	6,619	0.03%
2019/12/16	6	38.90	0	0.00	38.85	6	6,597	0.09%
2019/12/12	6	39.13	0	0.00	39.05	6	6,578	0.09%
2019/12/11	1	38.90	0	0.00	39.20	1	6,565	0.02%
2019/12/02	1	39.25	0	0.00	39.05	1	6,786	0.01%
2019/11/22	5	40.50	0	0.00	41.00	5	6,768	0.07%
2019/11/21	5	40.60	0	0.00	40.50	5	6,762	0.07%
2019/11/19	1	40.15	0	0.00	40.45	1	6,856	0.01%
2019/11/15	21	41.15	4	41.51	41.05	17	6,792	0.25%
2019/11/14	5	41.45	0	0.00	41.85	5	6,641	0.08%
2019/11/13	1	41.70	1	41.70	41.40	0	6,643	0.00%
2019/11/11	3	41.00	0	0.00	40.70	3	6,706	0.04%
2019/11/08	1	41.20	0	0.00	41.20	1	6,679	0.01%
2019/11/05	0	0.00	5	41.29	41.45	-5	6,631	-0.08%
2019/11/04	2	41.95	9	41.67	41.65	-7	6,607	-0.11%
2019/11/01	12	41.44	1	41.30	41.55	11	6,568	0.17%
2019/10/31	5	40.85	0	0.00	40.75	5	6,510	0.08%
2019/10/30	0	0.00	1	40.65	40.75	-1	6,494	-0.02%
2019/10/28	0	0.00	1	40.45	40.25	-1	6,494	-0.02%
2019/10/23	0	0.00	4	40.55	40.55	-4	6,516	-0.06%
2019/10/22	0	0.00	8	41.40	41.20	-8	6,504	-0.12%
2019/10/21	7	41.89	13	41.70	41.55	-6	6,421	-0.09%
2019/10/18	8	41.08	2	41.00	41.05	6	6,269	0.10%
2019/10/17	9	40.59	6	40.46	40.75	3	6,125	0.05%
2019/10/16	0	0.00	1	39.85	39.85	-1	5,933	-0.02%
2019/10/15	1	39.10	0	0.00	39.30	1	5,884	0.02%
2019/10/09	1	39.40	8	39.47	39.70	-7	5,831	-0.12%
2019/10/07	0	0.00	1	39.45	39.45	-1	5,732	-0.02%
2019/10/04	0	0.00	1	39.25	39.30	-1	5,778	-0.02%
2019/10/03	1	39.00	1	39.10	39.10	0	5,789	0.00%
2019/09/26	0	0.00	3	39.80	39.80	-3	5,823	-0.05%
2019/09/16	0	0.00	50	39.20	39.15	-50	5,935	-0.84%
2019/09/12	1	39.20	0	0.00	39.15	1	6,014	0.02%
2019/09/05	0	0.00	1	39.75	39.85	-1	5,961	-0.02%
2019/09/02	0	0.00	6	39.10	39.00	-6	5,943	-0.10%
2019/08/27	1	37.90	0	0.00	37.90	1	5,897	0.02%
2019/08/21	1	38.20	2	38.60	38.30	-1	5,955	-0.02%
2019/08/20	1	38.05	0	0.00	38.15	1	5,876	0.02%
2019/08/19	2	37.80	1	37.70	37.70	1	5,859	0.02%
2019/08/16	0	0.00	4	37.90	38.00	-4	5,877	-0.07%
2019/08/15	10	37.81	7	38.01	38.00	3	5,866	0.05%
2019/08/05	0	0.00	0	37.35	37.50	0	6,166	0.00%
2019/08/01	3	37.80	0	0.00	37.55	3	6,105	0.05%
2019/07/30	0	0.00	1	38.15	38.05	-1	5,969	-0.02%
2019/07/29	5	38.45	0.1	38.45	38.45	4.9	5,972	0.08%
2019/07/26	11	38.80	0	0.00	38.80	11	5,993	0.18%
2019/07/25	1	39.25	0	0.00	39.25	1	5,933	0.02%
2019/07/24	0	0.00	1	39.45	39.45	-1	5,867	-0.02%
2019/07/23	2	38.93	0	0.00	39.20	2	5,811	0.03%
2019/07/22	3	39.07	0	0.00	39.15	3	5,756	0.05%
2019/07/19	1	39.20	0	0.00	39.20	1	5,738	0.02%
2019/07/16	7	38.74	0	0.00	38.80	7	5,666	0.12%
2019/07/15	5	38.36	0	0.00	38.45	5	5,594	0.09%
2019/07/09	0	0.00	3	37.85	37.65	-3	5,665	-0.05%
2019/07/08	1	37.70	5	37.85	37.85	-4	5,665	-0.07%
2019/07/03	0	0.00	10	39.15	39.05	-10	5,590	-0.18%
2019/07/02	10	39.20	52	39.15	39.30	-42	5,585	-0.75%
2019/06/27	0	0.00	1	39.05	39.00	-1	5,613	-0.02%
2019/06/26	0	0.00	3	39.07	38.60	-3	5,617	-0.05%
2019/06/24	0	0.00	50	38.39	38.45	-50	5,790	-0.86%
2019/06/21	0	0.00	25	38.30	38.20	-25	5,794	-0.43%
2019/06/20	0	0.00	7	38.20	37.85	-7	5,747	-0.12%
2019/06/19	0	0.00	4	37.90	38.00	-4	5,696	-0.07%
2019/06/18	0	0.00	15	37.55	37.50	-15	5,679	-0.26%
2019/06/14	0	0.00	10	37.10	37.10	-10	5,732	-0.17%
2019/06/10	10	37.50	1	37.30	37.50	9	5,632	0.16%
2019/06/06	0	0.00	5	37.05	37.20	-5	5,621	-0.09%
2019/06/05	10	36.80	4	36.79	36.70	6	5,659	0.11%
2019/06/04	0	0.00	10	36.70	36.50	-10	5,637	-0.18%
2019/06/03	1	36.15	0	0.00	36.10	1	5,674	0.02%
2019/05/17	10	35.75	0	0.00	35.75	10	5,575	0.18%
2019/05/16	21	36.10	0	0.00	36.15	21	5,472	0.38%
2019/05/14	1	35.30	0	0.00	35.30	1	5,496	0.02%
2019/05/08	0	0.00	4	36.70	36.70	-4	5,706	-0.07%
2019/05/03	0	0.00	20	36.85	36.70	-20	5,754	-0.35%
2019/04/25	1	37.40	0	0.00	37.40	1	5,816	0.02%
2019/04/24	1	37.55	0	0.00	37.65	1	5,898	0.02%
2019/04/23	23	37.59	0	0.00	37.50	23	5,959	0.39%
2019/04/18	1	37.75	0	0.00	37.50	1	5,992	0.02%
2019/04/17	0.1	37.75	0	0.00	37.80	0.1	6,005	0.00%
2019/04/15	0	0.00	1	36.80	36.65	-1	5,942	-0.02%
2019/04/11	3	36.32	0	0.00	36.30	3	5,937	0.05%
2019/04/10	4	36.34	0	0.00	36.50	4	5,871	0.07%
2019/04/03	10	36.25	0	0.00	36.35	10	5,766	0.17%
2019/03/28	12	36.00	0	0.00	36.85	12	5,351	0.22%
2019/03/25	2	38.20	0	0.00	38.20	2	5,054	0.04%
2019/03/22	10	38.10	0	0.00	38.25	10	5,056	0.20%
2019/03/21	30	37.98	0	0.00	38.10	30	5,062	0.59%
2019/03/14	0	0.00	55	39.04	39.10	-55	5,391	-1.02%
2019/03/11	0	0.00	1	38.55	38.55	-1	5,501	-0.02%
2019/03/04	0	0.00	3	38.50	38.65	-3	5,485	-0.05%
2019/02/26	0	0.00	4	37.65	38.00	-4	5,283	-0.08%
2019/02/20	0	0.00	1	37.40	37.50	-1	5,183	-0.02%
2019/02/18	2	37.45	5	37.35	37.25	-3	5,128	-0.06%
2019/01/29	0	0.00	3	36.55	36.55	-3	4,729	-0.06%
2019/01/25	0	0.00	5	36.45	36.05	-5	4,649	-0.11%
2019/01/24	2	36.40	0	0.00	36.25	2	4,597	0.04%
2019/01/16	0	0.00	4	35.64	35.55	-4	4,450	-0.09%
2019/01/15	3	35.00	0	0.00	35.10	3	4,347	0.07%
2019/01/04	0	0.00	1	33.15	33.40	-1	4,153	-0.02%
2019/01/02	1	32.30	0	0.00	32.20	1	4,289	0.02%
2018/12/28	3	32.50	0	0.00	32.60	3	4,313	0.07%
2018/12/07	2	33.35	2	33.80	33.80	0	4,191	0.00%
2018/12/05	0	0.00	2	33.30	33.25	-2	4,226	-0.05%
2018/11/12	0	0.00	20	32.15	32.25	-20	4,107	-0.49%
2018/11/01	0	0.00	1	30.90	30.90	-1	4,192	-0.02%
2018/10/31	1	30.50	1	31.35	31.35	0	4,224	0.00%
2018/10/30	1	30.25	1	30.40	30.40	0	4,191	0.00%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/11	21	30.31	0	0.00	29.20	21	4,673	0.45%
2018/10/08	1	31.20	0	0.00	31.35	1	4,578	0.02%
2018/09/28	1	32.25	0	0.00	32.25	1	4,634	0.02%
2018/09/19	2	31.95	0	0.00	31.95	2	4,794	0.04%
2018/09/18	0	0.00	2	31.90	31.80	-2	4,892	-0.04%
2018/09/12	1	31.20	0	0.00	31.50	1	5,029	0.02%
2018/09/11	1	31.15	4	31.20	31.25	-3	5,384	-0.06%
2018/09/07	1	32.70	0	0.00	32.30	1	5,560	0.02%
2018/09/06	9	32.93	0	0.00	32.80	9	5,582	0.16%
2018/09/05	1	32.90	0	0.00	32.75	1	5,587	0.02%
2018/08/30	1	33.70	0	0.00	33.80	1	5,654	0.02%
2018/08/17	1	32.50	0	0.00	32.30	1	6,056	0.02%
2018/08/13	0	0.00	1	33.30	33.20	-1	6,086	-0.02%
2018/07/30	2	33.95	0	0.00	33.95	2	6,189	0.03%
2018/07/26	0	0.00	1	34.60	34.75	-1	6,034	-0.02%
2018/07/24	2	34.00	0	0.00	34.30	2	5,948	0.03%
2018/07/18	0	0.00	6	33.96	34.25	-6	5,979	-0.10%
2018/07/17	2	33.40	0	0.00	33.35	2	5,897	0.03%
2018/07/16	1	33.75	0	0.00	33.60	1	5,918	0.02%
2018/07/10	1	33.65	0	0.00	33.90	1	6,258	0.02%
2018/07/05	3	35.68	0	0.00	35.50	3	6,280	0.05%
2018/06/28	5	34.65	0	0.00	34.50	5	6,222	0.08%
2018/06/20	15	35.32	0	0.00	35.45	15	5,863	0.26%
2018/06/19	15	36.30	0	0.00	36.15	15	5,434	0.28%
2018/06/11	95	37.18	0	0.00	37.65	95	5,290	1.80%
2018/06/08	45	37.40	1	37.50	37.65	44	5,287	0.83%
2018/06/01	0	0.00	2	36.35	36.50	-2	5,132	-0.04%
2018/05/31	0	0.00	3	36.20	36.70	-3	5,159	-0.06%
2018/05/22	4	36.50	0	0.00	36.35	4	5,135	0.08%
2018/05/21	60	36.85	60	36.78	36.70	0	5,187	0.00%
2018/05/07	2	37.15	20	36.95	36.90	-18	5,238	-0.34%
2018/04/23	5	36.65	0	0.00	36.60	5	5,576	0.09%
2018/03/23	0	0.00	7	37.35	37.95	-7	4,797	-0.15%
2018/03/19	1	38.15	0	0.00	38.05	1	4,907	0.02%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/15	1	37.05	0	0.00	36.85	1	4,702	0.02%
2018/02/06	2	37.00	0	0.00	36.60	2	4,413	0.05%
2018/02/02	0	0.00	1	38.90	38.65	-1	4,267	-0.02%
2018/01/18	0	0.00	1	39.25	38.90	-1	3,764	-0.03%
2018/01/12	0	0.00	9	38.15	38.20	-9	3,755	-0.24%
2018/01/11	11	38.29	0	0.00	38.25	11	3,757	0.29%
2018/01/10	1	38.20	0	0.00	38.40	1	3,765	0.03%