• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221036.261836.0636.25-822,235-0.04%
2025/01/2114.336.25536.1836.009.322,1910.04%
2025/01/20636.48736.5636.90-121,8780.00%
2025/01/17736.4617.236.3337.20-10.221,393-0.05%
2025/01/162435.291435.8235.401020,7190.05%
2025/01/1515.335.702135.8235.55-5.720,112-0.03%
2025/01/142634.292834.0234.95-219,133-0.01%
2025/01/131131.78932.0732.35218,3020.01%
2025/01/103.431.8600.0031.453.417,7890.02%
2025/01/0911.532.3734.432.1232.00-22.917,517-0.13%
2025/01/089.233.641633.1633.25-6.817,256-0.04%
2025/01/072034.96234.8034.551816,9730.11%
2025/01/060.136.252135.5036.25-2116,732-0.13%
2025/01/0347.134.731035.4334.5037.116,4750.23%
2025/01/026.335.051535.2734.90-8.716,390-0.05%
2024/12/313.535.32535.4135.50-1.516,322-0.01%
2024/12/3013.236.21936.3735.504.216,3390.03%
2024/12/2715.636.602336.4737.00-7.416,249-0.05%
2024/12/2614.637.0000.0036.9014.616,6090.09%
2024/12/258.637.61337.4037.405.616,9720.03%
2024/12/24337.75137.6037.55216,9270.01%
2024/12/23137.20237.3037.25-117,075-0.01%
2024/12/201337.2500.0036.701316,9340.08%
2024/12/194.137.97138.1938.253.116,5730.02%
2024/12/185.237.60738.0638.15-1.816,358-0.01%
2024/12/176.437.731136.9436.80-4.616,037-0.03%
2024/12/1612.337.873037.8437.10-17.715,971-0.11%
2024/12/1311.438.185.638.2838.005.815,9740.04%
2024/12/1210.439.32738.9638.853.415,9610.02%
2024/12/1112.340.0200.0040.0012.315,7120.08%
2024/12/106.140.61441.4440.702.115,6420.01%
2024/12/09840.132540.3340.20-1715,562-0.11%
2024/12/06940.13140.4540.15815,4850.05%
2024/12/057.340.74140.5040.506.315,4430.04%
2024/12/04241.55241.6041.40015,5080.00%
2024/12/032.141.83141.8041.801.115,7420.01%
2024/12/024.241.05341.1241.201.215,7510.01%
2024/11/2945.741.441441.6141.3531.715,5750.20%
2024/11/284.142.54143.5042.703.115,2480.02%
2024/11/2713.643.5300.0043.3013.615,1100.09%
2024/11/261.444.05244.2343.85-0.715,0390.00%
2024/11/25243.98143.9543.95114,9410.01%
2024/11/22643.9600.0043.95614,7480.04%
2024/11/2126.744.28244.1844.1024.714,6620.17%
2024/11/203.145.2200.0045.303.114,5480.02%
2024/11/1910.146.06245.7045.758.114,5270.06%
2024/11/183.146.9824.246.4647.00-21.114,465-0.15%
2024/11/15343.493244.3644.35-2914,042-0.21%
2024/11/1415.243.951.143.5143.3014.114,0040.10%
2024/11/1311.144.975.444.8644.805.713,8440.04%
2024/11/1211.445.38145.1045.0010.413,8680.07%
2024/11/118.146.2600.0046.508.113,8420.06%
2024/11/08247.93149.2047.70113,7680.01%
2024/11/07348.83648.3348.75-313,789-0.02%
2024/11/06147.3500.0047.20113,7370.01%
2024/11/05146.562046.7547.20-1913,735-0.14%
2024/11/042.246.8300.0046.802.213,8630.02%
2024/11/01646.37446.9847.10214,2060.01%
2024/10/292.147.20547.6847.70-2.914,151-0.02%
2024/10/282.148.131048.1448.55-814,080-0.06%
2024/10/2500.00646.8846.85-613,916-0.04%
2024/10/24246.28646.4046.20-413,920-0.03%
2024/10/233.746.4400.0046.203.713,8800.03%
2024/10/221.246.52246.7046.70-0.813,953-0.01%
2024/10/216.147.5500.0047.306.114,0010.04%
2024/10/180.148.500.148.5048.20014,1290.00%
2024/10/171.248.7200.0048.401.214,5360.01%
2024/10/163.248.09747.8947.95-3.814,915-0.03%
2024/10/157.448.7200.0048.357.414,7210.05%
2024/10/141.249.33248.7550.00-0.914,639-0.01%
2024/10/111.149.6700.0049.601.114,7220.01%
2024/10/096.149.65449.7049.552.114,7670.01%
2024/10/083550.77951.3650.802614,6830.18%
2024/10/0711.251.70452.4352.207.214,6140.05%
2024/10/041054.081354.3453.00-314,503-0.02%
2024/10/012.153.0000.0053.002.114,2430.01%
2024/09/301053.53653.7053.50414,1970.03%
2024/09/273.253.219.452.1753.50-6.213,710-0.04%
2024/09/26350.23550.4050.10-213,467-0.01%
2024/09/25150.004.150.1850.60-3.113,425-0.02%
2024/09/241.148.6500.0048.501.113,2530.01%
2024/09/233.148.576.349.1948.75-3.213,491-0.02%
2024/09/201.148.5100.0048.751.113,8610.01%
2024/09/19248.38848.1348.55-614,050-0.04%
2024/09/181448.423348.7348.25-1914,216-0.13%
2024/09/167.148.24948.5248.25-214,711-0.01%
2024/09/133.146.39346.9546.950.114,5680.00%
2024/09/121644.78444.9045.001214,5120.08%
2024/09/11444.56144.5044.40314,6270.02%
2024/09/101.344.63244.6044.20-0.814,650-0.01%
2024/09/0923.344.9900.0045.0023.314,6020.16%
2024/09/067.146.2800.0046.257.114,5330.05%
2024/09/056.246.359.447.2446.20-3.214,502-0.02%
2024/09/0414.147.33647.2947.008.114,5640.06%
2024/09/034.150.04150.0049.803.114,3220.02%
2024/09/02150.802.250.6350.50-1.214,266-0.01%
2024/08/30651.4800.0051.60614,3130.04%
2024/08/2900.00251.7551.50-214,359-0.01%
2024/08/2800.001151.5051.70-1114,442-0.08%
2024/08/26152.3000.0052.30114,7050.01%
2024/08/233.251.652351.8051.90-19.814,684-0.13%
2024/08/22152.00552.2052.30-414,717-0.03%
2024/08/21351.80151.9052.00214,7610.01%
2024/08/208.151.683451.6451.70-25.914,776-0.18%
2024/08/19352.205.352.6052.20-2.314,624-0.02%
2024/08/16352.6300.0052.40314,6210.02%
2024/08/156.152.6900.0052.506.114,5720.04%
2024/08/14252.816.653.2453.40-4.514,485-0.03%
2024/08/1310.353.31753.3652.803.314,3240.02%
2024/08/124.654.02254.1554.002.614,2060.02%
2024/08/091053.601554.7554.80-514,173-0.04%
2024/08/08853.501853.8053.30-1014,025-0.07%
2024/08/07154.9000.0055.00113,8400.01%
2024/08/063.154.55153.7055.202.113,7580.02%
2024/08/052.155.76254.3054.800.113,5990.00%
2024/08/02357.23157.2057.30213,2400.02%
2024/08/017.158.442.157.9458.50513,1910.04%
2024/07/31557.9000.0057.90513,1880.04%
2024/07/30257.800.158.1057.901.913,2070.01%
2024/07/29358.67158.8058.80213,1510.02%
2024/07/261.458.80158.6058.800.413,1190.00%
2024/07/2310.459.0334.459.5958.80-2413,087-0.18%
2024/07/2211.159.66259.6560.209.112,9630.07%
2024/07/19360.20160.5060.10212,8120.02%
2024/07/1810.160.91560.9660.805.112,5750.04%
2024/07/1739.158.6420.159.3960.101912,1260.16%
2024/07/165.157.1500.0057.205.111,7760.04%
2024/07/15857.46157.8057.30711,8610.06%
2024/07/121558.121258.0057.90311,8140.03%
2024/07/11456.401.556.7357.002.511,6350.02%
2024/07/10256.60556.8056.50-311,624-0.03%
2024/07/093.157.0400.0057.003.111,6350.03%
2024/07/08257.951158.1058.00-911,647-0.08%
2024/07/051.157.35257.5557.30-0.911,586-0.01%
2024/07/04357.67857.5857.60-511,619-0.04%
2024/07/03655.9717.756.0056.50-11.711,567-0.10%
2024/07/0210.456.08356.0055.907.411,5560.06%
2024/07/01657.1000.0057.20611,3630.05%
2024/06/281057.8700.0057.501011,3250.09%
2024/06/278.156.98257.0057.006.111,3090.05%
2024/06/268.457.5010.357.4557.20-1.911,013-0.02%
2024/06/2511.358.58158.3058.4010.310,5700.10%
2024/06/241959.74159.5059.501810,2050.18%
2024/06/2139.360.66361.3060.2036.39,9410.37%
2024/06/2010.560.32260.5060.508.59,1970.09%
2024/06/192.360.12760.1760.00-4.79,015-0.05%
2024/06/186.260.070.360.0060.505.98,9280.07%
2024/06/176.460.38960.3460.20-2.78,843-0.03%
2024/06/145.460.3500.0061.005.48,7570.06%
2024/06/132.260.9000.0060.602.28,6130.02%
2024/06/125.460.8100.0060.905.48,5640.06%
2024/06/1119.161.74561.7661.5014.18,4640.17%
2024/06/07163.001162.6662.70-108,268-0.12%
2024/06/0611.262.214.162.3062.407.28,1450.09%
2024/06/053.162.7416.262.9262.60-13.18,126-0.16%
2024/06/0412.363.9499.163.8063.70-86.88,157-1.06%
2024/06/034.265.32164.9064.903.28,1080.04%
2024/05/311065.790.165.8065.309.98,0450.12%
2024/05/3013.165.56165.6065.6012.17,8670.15%
2024/05/290.466.61166.7166.10-0.77,889-0.01%
2024/05/28366.80167.1067.1027,8290.03%
2024/05/274.465.6500.0066.504.47,8280.06%
2024/05/245.266.2600.0066.305.27,7270.07%
2024/05/231.167.001067.0067.00-8.97,637-0.12%
2024/05/221067.5000.0067.50107,6170.13%
2024/05/217.267.3500.0067.407.27,5390.10%
2024/05/2000.00368.6068.10-37,440-0.04%
2024/05/1700.00168.1068.30-17,403-0.01%
2024/05/160.168.20268.7068.40-1.97,392-0.03%
2024/05/15468.5000.0068.1047,3250.06%
2024/05/14368.70168.4068.4027,3570.03%
2024/05/1300.00269.0068.70-27,361-0.03%
2024/05/10268.600.168.1068.6027,3440.03%
2024/05/09368.00667.7067.70-37,363-0.04%
2024/05/080.168.3000.0068.300.17,3630.00%
2024/05/07368.17168.7068.3027,3990.03%
2024/05/061.168.61568.9869.00-3.97,384-0.05%
2024/05/031569.21269.1068.30137,3360.18%
2024/04/29668.901068.9669.30-47,295-0.05%
2024/04/261467.95168.5067.70137,3050.18%
2024/04/25367.7300.0067.9037,3550.04%
2024/04/24268.8000.0068.8027,4140.03%
2024/04/23269.55269.1069.1007,6130.00%
2024/04/229.268.65168.4069.708.27,8320.10%
2024/04/190.167.39767.1467.10-6.97,762-0.09%
2024/04/18167.30168.0068.1007,6380.00%
2024/04/170.268.0400.0067.800.27,6940.00%
2024/04/164.168.0500.0068.004.17,6650.05%
2024/04/15569.7600.0069.6057,5920.07%
2024/04/121069.94269.8069.7087,5070.11%
2024/04/11270.900.171.1070.901.97,3860.03%
2024/04/103.672.1000.0072.003.67,3260.05%
2024/04/09471.451371.5071.50-97,318-0.12%
2024/04/08269.7000.0070.4027,2430.03%
2024/04/03370.10170.1070.0027,2000.03%
2024/04/0200.00270.5070.80-27,164-0.03%
2024/04/013.470.43770.2670.90-3.67,167-0.05%
2024/03/291.369.05269.1068.90-0.77,026-0.01%
2024/03/28168.20168.2068.1006,9640.00%
2024/03/263.168.97169.3069.302.16,9410.03%
2024/03/252.167.780.167.6067.8026,8410.03%
2024/03/221.166.8900.0067.001.16,8160.02%
2024/03/21567.3600.0067.4056,7540.07%
2024/03/2013.266.74466.7566.809.26,7500.14%
2024/03/19267.8500.0067.8026,5790.03%
2024/03/18368.3000.0068.4036,5390.05%
2024/03/151268.66268.7568.60106,5210.15%
2024/03/14469.13069.3069.3046,3860.06%
2024/03/136.168.39168.1068.405.16,3360.08%
2024/03/123.169.0200.0069.303.16,2490.05%
2024/03/087.668.82668.7868.601.66,0930.03%
2024/03/074.169.8000.0069.804.15,8940.07%
2024/03/062.170.510.170.7070.5025,7550.04%
2024/03/058.270.8300.0070.408.25,8480.14%
2024/03/042.771.00470.9570.80-1.35,751-0.02%
2024/03/01571.6400.0071.6055,7050.09%
2024/02/290.371.700.271.7071.700.15,7110.00%
2024/02/27171.60571.5471.80-45,618-0.07%
2024/02/26371.80171.8072.1025,5740.04%
2024/02/23372.3700.0072.0035,5640.05%
2024/02/22173.3000.0073.2015,6060.02%
2024/02/19073.80273.9073.80-25,777-0.03%
2024/02/1600.00472.7773.00-45,898-0.07%
2024/02/15371.971671.7272.40-135,926-0.22%
2024/02/05872.542.272.6372.405.85,8770.10%
2024/02/020.173.4500.0073.500.15,8450.00%
2024/02/01173.20473.5073.50-35,834-0.05%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章