• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    546張
  • 產業
    上市 塑膠類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00514.7514.50-52,367-0.21%
2024/12/25514.4500.0014.4552,5950.19%
2024/12/24514.45814.7214.45-32,652-0.11%
2024/12/231014.48014.5014.40102,7160.37%
2024/12/20614.6800.0014.4062,7440.22%
2024/12/19514.9500.0015.0052,7630.18%
2024/12/18515.1500.0015.2052,8150.18%
2024/12/12115.7000.0015.7013,2340.03%
2024/12/11615.8500.0015.8563,2850.18%
2024/12/10116.20316.5216.10-23,318-0.06%
2024/12/090.216.2000.0016.200.23,3240.00%
2024/12/0600.00415.7515.75-43,328-0.12%
2024/12/05615.7500.0015.7563,3280.18%
2024/12/04515.9500.0015.8553,3430.15%
2024/12/02116.2500.0016.0013,3730.03%
2024/11/29416.1800.0016.1543,3730.12%
2024/11/27216.1800.0016.1523,4530.06%
2024/11/22216.2500.0016.2023,5040.06%
2024/11/20116.8000.0016.5013,6240.03%
2024/11/19616.7500.0016.7563,6390.16%
2024/11/18516.91617.0816.90-13,633-0.03%
2024/11/14116.5000.0016.4513,6180.03%
2024/11/13117.0500.0016.9013,6060.03%
2024/11/11117.70117.8017.7003,5730.00%
2024/11/08118.3500.0018.2513,5640.03%
2024/11/0700.00119.1519.15-13,536-0.03%
2024/11/0600.00318.5518.55-33,502-0.09%
2024/11/05818.60418.5518.5543,5210.11%
2024/11/04418.56518.5618.60-13,552-0.03%
2024/10/28118.90118.9518.9503,6400.00%
2024/10/2500.00018.5518.6503,6430.00%
2024/10/24118.5500.0018.5513,6710.03%
2024/10/23818.90818.8518.7503,7050.00%
2024/10/1800.00118.8518.85-13,765-0.03%
2024/10/16118.2000.0018.2013,8530.03%
2024/10/14018.95119.0019.00-13,913-0.03%
2024/10/11118.65018.9018.6014,0740.02%
2024/10/09218.6300.0018.6524,1230.05%
2024/10/08320.086020.1520.00-573,978-1.43%
2024/10/07321.22221.5321.6013,8830.03%
2024/10/04521.67521.6021.4003,8190.00%
2024/10/01121.2500.0021.7013,7510.03%
2024/09/302722.213021.9021.70-33,664-0.08%
2024/09/27621.038.420.8621.60-2.43,151-0.08%
2024/09/2600.00120.1019.65-12,975-0.03%
2024/09/25319.133119.6119.75-282,943-0.95%
2024/09/241918.801918.8318.9002,9190.00%
2024/09/23319.1300.0018.8532,9550.10%
2024/09/201019.151419.2519.35-42,970-0.13%
2024/09/193519.37619.3519.35293,0110.96%
2024/09/183819.931120.0319.60273,1610.85%
2024/09/165020.0218.119.9819.5031.93,2560.98%
2024/09/13219.051419.0819.20-123,218-0.37%
2024/09/12118.35318.4218.50-23,104-0.06%
2024/09/1100.00317.9317.80-33,052-0.10%
2024/09/0900.00116.1516.50-12,992-0.03%
2024/09/05116.0500.0015.9512,9590.03%
2024/09/04116.4500.0016.3512,9450.03%
2024/09/032.917.5500.0017.402.92,9250.10%
2024/09/0200.001818.0717.85-182,925-0.62%
2024/08/29118.40218.1518.40-12,906-0.03%
2024/08/2800.00318.0018.05-32,833-0.11%
2024/08/26118.40117.9017.9002,8260.00%
2024/08/23218.05318.1218.10-12,780-0.04%
2024/08/2200.00318.1218.15-32,717-0.11%
2024/08/211817.152517.1217.25-72,644-0.26%
2024/08/20717.2100.0017.1572,6280.27%
2024/08/19117.5500.0017.4512,6270.04%
2024/08/16317.32717.2017.30-42,627-0.15%
2024/08/14117.6500.0017.4512,6330.04%
2024/08/131316.78516.6517.2082,6570.30%
2024/08/12116.701216.9116.95-112,658-0.41%
2024/08/091116.2600.0016.25112,6410.42%
2024/08/08515.85315.8516.0522,6510.08%
2024/08/0710.116.1300.0016.1510.12,6440.38%
2024/08/05116.3500.0016.1012,5970.04%
2024/08/02617.762317.8017.80-172,554-0.67%
2024/08/01218.3800.0018.6522,5160.08%
2024/07/310.118.4000.0018.250.12,4860.00%
2024/07/30218.6000.0018.7022,4650.08%
2024/07/2900.00219.3519.00-22,437-0.08%
2024/07/2600.00119.3518.75-12,402-0.04%
2024/07/2300.00119.0519.15-12,362-0.04%
2024/07/22318.7800.0019.0032,3270.13%
2024/07/19419.04319.1019.1512,2990.04%
2024/07/18220.05219.7519.8002,2350.00%
2024/07/17119.90319.9019.70-22,157-0.09%
2024/07/1600.00119.3519.35-12,101-0.05%
2024/07/15220.133.419.7619.70-1.42,077-0.06%
2024/07/12119.501419.3119.60-131,985-0.65%
2024/07/11218.902218.2218.90-201,799-1.11%
2024/07/10117.5000.0017.5011,7070.06%
2024/07/091017.50217.6517.5081,7030.47%
2024/07/08618.0600.0017.9061,6860.36%
2024/07/0500.00117.7517.85-11,636-0.06%
2024/07/04317.7500.0017.7531,6080.19%
2024/07/03317.63217.7517.7011,6100.06%
2024/07/02517.73117.8017.8541,5940.25%
2024/07/01317.38317.2817.3001,5370.00%
2024/06/28317.628.617.8217.60-5.61,508-0.37%
2024/06/27517.7700.0017.5551,4670.34%
2024/06/26418.61518.5318.45-11,399-0.07%
2024/06/251918.651018.6318.9091,3440.67%
2024/06/241718.822118.8519.00-41,247-0.32%
2024/06/212417.412417.6718.1001,0240.00%
2024/06/20116.002715.8816.70-26803-3.24%
2024/06/19515.2500.0015.2057080.71%
2024/06/18515.30515.4515.3507070.00%
2024/06/17215.45515.5015.50-3716-0.42%
2024/06/14515.2500.0015.4057180.70%
2024/06/110.315.451015.4515.35-9.7729-1.33%
2024/06/070.115.38315.3515.40-2.9730-0.39%
2024/06/06115.0500.0015.0517300.14%
2024/06/05115.3500.0015.2017290.14%
2024/06/04515.30215.4015.4037460.40%
2024/06/03515.6500.0015.6557450.67%
2024/05/30416.2100.0015.9547420.54%
2024/05/29315.7200.0015.9037330.41%
2024/05/28215.631015.8015.85-8730-1.10%
2024/05/27515.2000.0015.4557250.69%
2024/05/24515.3500.0015.3557220.70%
2024/05/1700.00816.2216.30-8709-1.13%
2024/05/14315.85615.9815.70-3693-0.43%
2024/05/1300.001015.5815.65-10671-1.49%
2024/05/0900.001015.1515.20-10644-1.55%
2024/05/0800.00515.0015.05-5652-0.77%
2024/05/071015.0500.0015.10106561.52%
2024/05/06515.1500.0015.2056880.73%
2024/04/30515.4000.0015.4056950.72%
2024/04/2900.002015.5115.60-20694-2.88%
2024/04/251215.2200.0015.20126861.75%
2024/04/24515.3000.0015.3057010.71%
2024/04/23615.3000.0015.3067170.84%
2024/04/1900.00515.1015.10-5725-0.69%
2024/04/16515.3000.0015.3057130.70%
2024/04/1500.00515.9015.80-5707-0.71%
2024/04/12015.9000.0015.6507040.00%
2024/04/11615.8500.0015.8067010.85%
2024/04/10516.0500.0016.1556990.71%
2024/04/0900.00515.8016.15-5697-0.72%
2024/04/08115.4500.0015.6016780.15%
2024/04/03315.4500.0015.5036790.44%
2024/04/0100.00515.7015.80-5681-0.73%
2024/03/2900.00715.4715.50-7682-1.03%
2024/03/28515.3000.0015.3056890.73%
2024/03/2700.000.215.4515.50-0.2695-0.02%
2024/03/2600.00615.5515.60-6693-0.86%
2024/03/2000.00415.2015.15-4700-0.57%
2024/03/1900.001515.5215.50-15692-2.17%
2024/03/152515.2100.0015.20256873.64%
2024/03/13515.4500.0015.4556720.75%
2024/03/1200.001515.7315.75-15667-2.25%
2024/03/111015.3500.0015.45106661.50%
2024/03/08515.5000.0015.5556560.76%
2024/03/0600.00616.4916.25-6640-0.94%
2024/03/05516.1500.0016.2056420.78%
2024/03/04516.4000.0016.3556350.79%
2024/03/01116.75516.9016.70-4624-0.64%
2024/02/29516.6500.0016.8056210.80%
2024/02/270.717.0000.0016.750.76170.11%
2024/02/260.317.1000.0017.100.36130.04%
2024/02/23117.1000.0017.0516160.16%
2024/02/2200.002.117.4417.25-2.1613-0.34%
2024/02/20117.50317.4017.50-2601-0.33%
2024/02/1900.00517.4917.60-5594-0.84%
2024/02/16416.951916.7516.95-15573-2.62%
2024/02/152016.2800.0016.30205623.56%
2024/02/0200.001516.7016.75-15560-2.68%
2024/02/011516.7500.0016.75155562.70%
2024/01/30216.8000.0016.8525360.37%
2024/01/29916.86916.9216.9005300.00%
2024/01/263016.10915.9216.05214864.31%
2024/01/252.115.5000.0015.402.14640.44%
2024/01/2400.001015.5315.50-10467-2.14%
2024/01/19215.10515.2515.25-3459-0.65%
2024/01/181015.0800.0015.00104542.20%
2024/01/17515.4000.0015.3054361.15%
2024/01/165.115.7500.0015.755.14211.20%
2024/01/1200.00416.1516.10-4404-0.99%
2024/01/10116.1500.0016.1514700.21%
2024/01/09016.5000.0016.3004700.00%
2024/01/0800.002516.6516.55-25471-5.31%
2024/01/0200.00516.5516.50-5473-1.06%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章