台玻 (1802)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	106	19.83	118.2	19.57	19.50	-12.2	12,200	-0.10%	大買/大賣/
2024/11/20	1	18.10	0	0.00	18.05	1	11,147	0.01%
2024/11/19	0	0.00	1	18.25	18.40	-1	11,100	-0.01%
2024/11/18	3	18.33	4	18.29	18.15	-1	11,091	-0.01%
2024/11/15	2	18.38	1	18.70	18.25	1	11,075	0.01%
2024/11/14	2	18.30	3	18.03	17.90	-1	11,010	-0.01%
2024/11/13	1	18.30	0	0.00	18.25	1	10,940	0.01%
2024/11/11	8	19.05	2	19.05	18.95	6	10,783	0.06%
2024/11/08	9	19.69	16	19.73	19.40	-7	10,745	-0.07%
2024/11/07	3	19.50	13	19.64	19.75	-10	10,449	-0.10%
2024/11/06	8	19.44	10	19.55	19.45	-2	10,348	-0.02%
2024/11/05	5	19.41	5	19.51	19.60	0	10,258	0.00%
2024/11/04	5	19.40	5	19.52	19.50	0	10,239	0.00%
2024/11/01	4.4	19.40	4	19.51	19.65	0.4	10,381	0.00%
2024/10/30	9	19.52	11	19.38	19.45	-2	10,270	-0.02%
2024/10/29	115	20.01	133.1	19.86	19.85	-18.1	10,051	-0.18%	大買/大賣/
2024/10/28	50	19.38	75.3	19.45	19.85	-25.3	9,347	-0.27%
2024/10/25	2	18.50	2	18.55	18.60	0	8,335	0.00%
2024/10/24	28	19.55	26	19.09	18.40	2	8,163	0.02%
2024/10/23	3	18.82	3	18.83	18.45	0	7,529	0.00%
2024/10/22	5	18.40	4	18.63	18.35	1	7,369	0.01%
2024/10/21	1	18.75	14	18.38	18.70	-13	7,359	-0.18%
2024/10/18	2	17.35	3	17.38	17.40	-1	7,235	-0.01%
2024/10/17	3	17.55	4	17.58	17.60	-1	7,277	-0.01%
2024/10/16	3	17.42	1	16.45	17.75	2	7,214	0.03%
2024/10/15	3	16.83	3	16.87	16.80	0	6,969	0.00%
2024/10/14	0	0.00	1	16.65	16.70	-1	6,947	-0.01%
2024/10/11	1	17.00	0	0.00	16.85	1	6,949	0.01%
2024/10/09	9	17.71	12	17.40	17.30	-3	6,981	-0.04%
2024/10/08	11	18.13	51	18.15	18.00	-40	6,954	-0.58%
2024/10/07	4	19.01	6	19.13	18.95	-2	6,828	-0.03%
2024/10/04	37	19.29	39	19.25	19.10	-2	6,796	-0.03%
2024/10/01	111	18.80	56	18.77	18.75	55	6,391	0.86%	大買/
2024/09/30	30	18.64	9	18.83	18.70	21	5,973	0.35%
2024/09/27	2	17.43	0	0.00	17.75	2	5,164	0.04%
2024/09/19	1	16.05	0	0.00	16.05	1	5,448	0.02%
2024/09/13	0	0.00	8	15.58	15.60	-8	6,018	-0.13%
2024/09/04	10	15.45	0	0.00	15.25	10	9,297	0.11%
2024/09/03	1	16.25	1	16.20	16.15	0	9,602	0.00%
2024/08/21	0	0.00	2	16.05	16.00	-2	12,435	-0.02%
2024/08/20	0	0.00	10	16.00	15.90	-10	12,484	-0.08%
2024/08/16	10	16.25	0.1	16.25	16.15	9.9	12,700	0.08%
2024/08/09	0	0.00	3.1	16.35	16.20	-3.1	12,694	-0.02%
2024/08/07	1	16.00	1	16.10	16.10	0	12,655	0.00%
2024/08/06	3	15.40	42	15.30	15.40	-39	12,612	-0.31%
2024/08/05	14	15.65	2	15.75	15.65	12	12,472	0.10%
2024/08/02	2	17.38	1	17.35	17.35	1	12,231	0.01%
2024/08/01	1	17.65	11	17.87	17.90	-10	12,201	-0.08%
2024/07/30	5	17.25	9	17.23	17.40	-4	12,188	-0.03%
2024/07/29	4	17.85	0	0.00	17.35	4	12,143	0.03%
2024/07/22	0	0.00	2	17.55	17.50	-2	12,080	-0.02%
2024/07/19	12	18.21	2	18.23	18.05	10	11,962	0.08%
2024/07/18	12	18.79	0	0.00	18.70	12	11,755	0.10%
2024/07/17	5	18.95	5	19.05	18.90	0	11,665	0.00%
2024/07/15	40	18.95	0	0.00	18.90	40	11,703	0.34%
2024/07/12	0	0.00	3	19.30	19.15	-3	11,675	-0.03%
2024/07/10	2	19.03	7	19.05	19.00	-5	11,577	-0.04%
2024/07/09	5	18.80	0	0.00	18.60	5	11,475	0.04%
2024/07/08	2	19.08	15	19.09	18.95	-13	11,398	-0.11%
2024/07/05	1	19.50	49	19.09	19.35	-48	11,188	-0.43%
2024/07/04	3	18.62	1	18.55	18.60	2	10,894	0.02%
2024/07/03	2	18.83	12	18.75	18.60	-10	10,870	-0.09%
2024/07/02	12	18.74	6	18.70	18.70	6	10,780	0.06%
2024/07/01	17	19.13	1	19.60	18.95	16	10,836	0.15%
2024/06/28	5	19.30	15	19.45	19.35	-10	10,718	-0.09%
2024/06/27	0	0.00	1	18.90	18.90	-1	10,555	-0.01%
2024/06/26	5	18.88	0	0.00	18.80	5	10,357	0.05%
2024/06/25	11	19.11	3	19.00	19.25	8	10,241	0.08%
2024/06/24	1	19.50	2	19.35	19.35	-1	10,148	-0.01%
2024/06/21	23	19.62	11	19.75	19.60	12	9,994	0.12%
2024/06/20	16	19.86	16	20.08	19.75	0	9,783	0.00%
2024/06/19	60	19.85	30	19.98	19.90	30	9,531	0.31%
2024/06/18	47	20.39	28	20.55	19.90	19	9,046	0.21%
2024/06/17	19	20.11	49	20.09	20.25	-30	8,104	-0.37%
2024/06/14	2	18.50	32	18.36	19.00	-30	7,101	-0.42%
2024/06/13	12	18.37	8.2	18.25	18.30	3.8	6,852	0.06%
2024/06/12	11	18.55	0	0.00	18.60	11	6,779	0.16%
2024/06/11	27.1	18.97	1	18.90	18.90	26.1	6,656	0.39%
2024/06/07	4	19.46	16	19.44	19.35	-12	6,453	-0.19%
2024/06/06	11	19.12	7	19.26	19.40	4	6,065	0.07%
2024/06/05	29	18.97	32	19.27	18.90	-3	5,723	-0.05%
2024/06/04	68	19.36	83	19.42	18.85	-15	5,378	-0.28%
2024/06/03	82	18.99	87	18.59	19.05	-5	4,556	-0.11%
2024/05/31	7	18.01	6	18.14	18.15	1	3,960	0.03%
2024/05/30	2	17.88	1	17.95	17.95	1	3,651	0.03%
2024/05/29	6	17.56	5	17.61	17.40	1	3,477	0.03%
2024/05/28	3	17.10	2	17.10	17.25	1	3,300	0.03%
2024/05/27	5	17.05	0	0.00	17.05	5	3,236	0.15%
2024/05/24	3	17.30	2	17.20	17.20	1	3,217	0.03%
2024/05/23	1	17.65	0	0.00	17.65	1	3,152	0.03%
2024/05/20	0	0.00	1	17.35	17.25	-1	2,905	-0.03%
2024/05/17	0	0.00	0	17.25	17.20	0	2,897	0.00%
2024/05/09	0	0.00	3	17.08	16.95	-3	2,950	-0.10%
2024/05/08	1	17.00	0	0.00	16.95	1	2,954	0.03%
2024/05/07	1	17.05	0	0.00	17.05	1	2,963	0.03%
2024/05/03	5	17.10	0	0.00	17.10	5	2,947	0.17%
2024/05/02	5	17.10	0	0.00	17.15	5	2,936	0.17%
2024/04/29	5	17.30	2	17.35	17.40	3	2,943	0.10%
2024/04/26	1	17.00	2	17.00	17.00	-1	2,907	-0.03%
2024/04/17	2	16.70	0	0.00	16.90	2	2,918	0.07%
2024/04/16	4	16.84	0	0.00	16.75	4	2,976	0.13%
2024/04/15	0	0.00	1	17.25	17.20	-1	2,914	-0.03%
2024/04/11	10	17.45	1	17.40	17.25	9	2,903	0.31%
2024/04/10	0	0.00	19	17.66	17.65	-19	2,903	-0.65%
2024/04/09	0	0.00	19.1	17.59	17.60	-19.1	3,003	-0.64%
2024/04/08	5	17.40	3	17.40	17.40	2	3,043	0.07%
2024/04/03	2	17.53	0	0.00	17.20	2	3,017	0.07%
2024/04/02	0	0.00	2	17.20	17.15	-2	2,910	-0.07%
2024/04/01	0	0.00	0	17.35	17.40	0	2,921	0.00%
2024/03/29	0	0.00	10	17.18	17.20	-10	2,926	-0.34%
2024/03/28	3	17.18	0	0.00	17.15	3	2,915	0.10%
2024/03/26	1	17.20	0	0.00	17.20	1	2,923	0.03%
2024/03/25	2	17.30	0	0.00	17.45	2	2,934	0.07%
2024/03/22	0	0.00	1	17.50	17.40	-1	2,969	-0.03%
2024/03/21	2	17.25	2	17.35	17.50	0	3,005	0.00%
2024/03/19	3	17.22	0	0.00	17.20	3	3,292	0.09%
2024/03/15	5	16.95	0	0.00	16.95	5	3,262	0.15%
2024/03/13	2.2	17.70	0	0.00	17.55	2.2	3,158	0.07%
2024/03/12	3	17.90	0	0.00	17.90	3	3,104	0.10%
2024/03/07	3	18.00	0	0.00	18.00	3	3,160	0.09%
2024/03/05	1	17.90	8	17.95	17.90	-7	3,117	-0.22%
2024/02/26	1	18.20	0	0.00	18.20	1	3,275	0.03%
2024/02/16	0	0.00	5	18.35	18.40	-5	3,496	-0.14%
2024/01/25	0	0.00	8	18.25	18.15	-8	3,851	-0.21%
2024/01/23	0	0.00	2	18.05	18.15	-2	3,893	-0.05%
2024/01/22	0	0.00	1	17.85	17.95	-1	3,915	-0.03%
2024/01/18	8	17.72	5	17.75	17.80	3	4,026	0.07%
2024/01/17	2	17.70	0	0.00	17.65	2	4,041	0.05%
2024/01/16	10	18.10	0	0.00	18.05	10	4,011	0.25%
2024/01/11	5	18.35	0	0.00	18.35	5	4,115	0.12%
2024/01/10	11	18.36	0	0.00	18.25	11	4,236	0.26%
2024/01/08	1	19.15	0	0.00	19.00	1	4,229	0.02%
2024/01/05	1	18.90	0	0.00	18.95	1	4,267	0.02%
2024/01/03	10	19.10	4	19.43	18.90	6	4,616	0.13%
2024/01/02	0	0.00	3	19.10	19.20	-3	4,533	-0.07%
2023/12/29	2	19.05	0	0.00	18.95	2	4,516	0.04%
2023/12/27	0	0.00	5	18.95	19.00	-5	5,055	-0.10%
2023/12/26	0	0.00	35	18.85	19.00	-35	5,231	-0.67%
2023/12/22	3	18.80	3	18.80	18.70	0	5,404	0.00%
2023/12/19	30	18.75	0	0.00	18.75	30	5,561	0.54%
2023/12/18	2	19.25	2	19.15	19.00	0	5,621	0.00%
2023/12/15	5	18.99	12	19.09	19.05	-7	5,813	-0.12%
2023/12/13	3	18.65	2	18.70	18.60	1	5,804	0.02%
2023/12/11	18	18.64	0	0.00	18.60	18	6,176	0.29%
2023/12/06	0	0.00	33	19.05	19.00	-33	6,646	-0.50%
2023/12/05	3	18.95	0	0.00	18.95	3	6,946	0.04%
2023/12/04	4	19.16	0	0.00	19.15	4	7,189	0.06%
2023/12/01	2	19.00	0	0.00	18.95	2	7,678	0.03%
2023/11/29	30	18.85	1	18.90	18.90	29	9,346	0.31%
2023/11/27	0	0.00	1.1	18.70	18.75	-1.1	11,515	-0.01%
2023/11/22	1	19.20	0	0.00	19.15	1	12,209	0.01%
2023/11/21	2	19.15	0	0.00	19.10	2	12,363	0.02%
2023/11/20	3	19.00	0	0.00	19.00	3	12,460	0.02%
2023/11/17	0	0.00	11	19.30	19.30	-11	12,470	-0.09%
2023/11/16	0	0.00	1	19.45	19.35	-1	12,515	-0.01%
2023/11/15	2	19.15	8	19.28	19.35	-6	12,584	-0.05%
2023/11/09	0	0.00	2	19.00	19.00	-2	13,552	-0.01%
2023/11/08	3	19.27	0	0.00	19.05	3	13,891	0.02%
2023/11/07	1	18.85	4	18.89	19.00	-3	14,240	-0.02%
2023/11/06	49	19.23	44	19.01	19.00	5	14,887	0.03%
2023/11/03	0	0.00	2	18.85	18.85	-2	15,219	-0.01%
2023/11/01	0	0.00	1	18.20	18.35	-1	16,247	-0.01%
2023/10/27	4	18.80	10	19.00	18.65	-6	19,139	-0.03%
2023/10/26	10	18.45	0	0.00	18.25	10	20,525	0.05%
2023/10/25	0	0.00	1	18.60	18.60	-1	21,343	0.00%
2023/10/24	0	0.00	2	18.25	18.60	-2	21,835	-0.01%
2023/10/23	0	0.00	1	18.25	18.10	-1	21,796	0.00%
2023/10/19	2	18.13	0	0.00	18.05	2	21,798	0.01%
2023/10/18	2	18.33	1	18.40	18.15	1	21,796	0.00%
2023/10/17	0	0.00	1	18.65	18.65	-1	21,696	0.00%
2023/10/16	1	18.75	0	0.00	18.65	1	21,695	0.00%
2023/10/13	0	0.00	1	18.70	18.75	-1	21,721	0.00%
2023/10/12	10	18.80	0	0.00	18.90	10	21,701	0.05%
2023/10/11	3	19.23	3	18.98	18.85	0	21,606	0.00%
2023/10/06	0	0.00	2	19.10	19.05	-2	21,398	-0.01%
2023/10/05	2	19.30	2	19.23	19.15	0	21,414	0.00%
2023/10/04	7	19.00	3	19.08	18.85	4	21,425	0.02%
2023/10/03	6	19.86	8	19.40	19.35	-2	21,214	-0.01%
2023/10/02	3	19.28	1	19.25	19.50	2	21,023	0.01%
2023/09/28	0	0.00	1	19.20	19.10	-1	20,999	0.00%
2023/09/27	6	18.98	0	0.00	19.00	6	21,036	0.03%
2023/09/26	2	19.50	7	19.70	19.30	-5	21,017	-0.02%
2023/09/25	3	19.52	16	19.52	19.45	-13	21,001	-0.06%
2023/09/22	10	19.37	0	0.00	19.35	10	21,005	0.05%
2023/09/21	7	19.46	1	19.45	19.40	6	21,117	0.03%
2023/09/20	38	20.12	1	19.70	19.70	37	21,180	0.17%
2023/09/19	3	20.00	4	20.08	20.00	-1	21,164	0.00%
2023/09/18	1	19.50	1	19.55	19.55	0	21,941	0.00%
2023/09/15	17	19.49	2	19.43	19.35	15	22,454	0.07%
2023/09/14	1	19.95	4	19.85	20.00	-3	22,853	-0.01%
2023/09/13	2	19.48	1	19.50	19.60	1	23,796	0.00%
2023/09/12	0	0.00	2	19.35	19.40	-2	24,876	-0.01%
2023/09/11	2	19.45	2	19.68	19.25	0	25,065	0.00%
2023/09/08	7	19.84	6	19.82	19.65	1	24,880	0.00%
2023/09/07	10.3	19.73	3	19.57	19.50	7.3	24,694	0.03%
2023/09/06	22	20.60	0	0.00	20.10	22	24,551	0.09%
2023/09/05	6	21.09	54	21.05	21.10	-48	24,125	-0.20%
2023/09/04	56	21.18	21	21.61	21.20	35	23,910	0.15%
2023/09/01	18	21.14	60.5	21.51	21.65	-42.5	22,592	-0.19%
2023/08/31	94	20.52	42	20.22	19.70	52	21,260	0.24%
2023/08/30	2	19.70	17	19.68	20.35	-15	20,606	-0.07%
2023/08/29	1	18.95	9	19.02	18.75	-8	20,097	-0.04%
2023/08/28	15	18.76	1	18.60	18.85	14	20,032	0.07%
2023/08/24	5	18.45	0	0.00	18.30	5	19,799	0.03%
2023/08/23	6	18.71	1	18.60	18.50	5	19,704	0.03%
2023/08/22	0	0.00	1	18.85	18.65	-1	19,714	-0.01%
2023/08/21	7	18.83	10	18.95	18.80	-3	19,712	-0.02%
2023/08/18	5	19.19	1.1	19.24	19.15	3.9	19,649	0.02%
2023/08/17	9	19.46	12	19.43	19.35	-3	19,589	-0.02%
2023/08/16	22	19.54	27	19.11	18.95	-5	19,280	-0.03%
2023/08/15	6	20.13	9	20.16	20.05	-3	18,970	-0.02%
2023/08/14	11	20.77	3	20.78	20.20	8	18,723	0.04%
2023/08/11	22	21.08	16	21.65	21.05	6	18,470	0.03%
2023/08/10	41	21.38	26	22.59	21.15	15	18,115	0.08%
2023/08/09	49	22.33	163	22.49	22.50	-114	17,483	-0.65%	大賣/鉅額交易
2023/08/08	103	22.49	17	22.51	22.00	86	17,035	0.50%	大買/
2023/08/07	18	21.75	11	21.92	22.05	7	16,532	0.04%
2023/08/04	8.1	21.45	40	21.63	21.80	-31.9	16,023	-0.20%
2023/08/02	172	20.98	152	21.65	20.80	20	15,171	0.13%	大買/大賣/
2023/08/01	88	21.77	87	22.54	21.40	1	14,494	0.01%
2023/07/31	62	20.25	96	20.80	21.60	-34	13,227	-0.26%
2023/07/28	59	19.76	35	19.72	19.80	24	11,790	0.20%
2023/07/27	17	18.56	27	18.84	19.30	-10	11,040	-0.09%
2023/07/25	10.1	17.70	1	17.50	17.70	9.1	10,664	0.09%
2023/07/24	5	17.50	0	0.00	17.45	5	10,671	0.05%
2023/07/19	0	0.00	3	17.92	17.70	-3	10,741	-0.03%
2023/07/18	0.2	17.95	0	0.00	17.80	0.2	10,813	0.00%
2023/07/17	3	18.12	20	18.05	18.10	-17	10,857	-0.16%
2023/07/13	4	17.85	0	0.00	17.85	4	11,020	0.04%
2023/07/12	1	17.95	0	0.00	17.90	1	11,027	0.01%
2023/07/10	6	18.05	0	0.00	18.00	6	11,023	0.05%
2023/07/06	5	18.40	0	0.00	18.35	5	10,909	0.05%
2023/07/05	3	19.00	0	0.00	18.90	3	10,753	0.03%
2023/07/03	0.1	19.50	5	19.40	19.20	-4.9	10,603	-0.05%
2023/06/29	3	19.45	5	19.50	19.55	-2	10,513	-0.02%
2023/06/28	0	0.00	6	19.74	19.75	-6	10,379	-0.06%
2023/06/27	3	20.10	3	19.88	19.90	0	10,241	0.00%
2023/06/26	16.1	20.31	11	20.22	20.10	5.1	10,064	0.05%
2023/06/21	14	19.40	0	0.00	19.60	14	9,053	0.15%
2023/06/20	12	19.40	6	19.45	19.20	6	8,509	0.07%
2023/06/19	1	20.30	5.2	20.57	20.10	-4.2	7,850	-0.05%
2023/06/16	33	19.85	9	20.02	20.10	24	6,810	0.35%
2023/06/15	16	18.41	1	18.55	18.40	15	5,646	0.27%
2023/06/14	4	17.85	0	0.00	17.90	4	5,435	0.07%
2023/06/08	1	18.60	0	0.00	18.40	1	4,928	0.02%
2023/06/02	1	18.55	3	18.55	18.55	-2	4,650	-0.04%
2023/05/31	0	0.00	2	18.50	18.35	-2	4,578	-0.04%
2023/05/30	2	18.55	0	0.00	18.50	2	4,543	0.04%
2023/05/29	0	0.00	1	18.50	18.50	-1	4,533	-0.02%
2023/05/26	1	18.45	2	18.30	18.30	-1	4,488	-0.02%
2023/05/22	1	19.05	1	19.05	19.05	0	4,315	0.00%
2023/05/18	1	18.85	1	18.95	19.05	0	4,230	0.00%
2023/05/17	0	0.00	1	19.05	19.00	-1	4,182	-0.02%
2023/05/16	12	18.58	0	0.00	18.55	12	4,094	0.29%
2023/05/12	6	18.58	0	0.00	18.75	6	4,039	0.15%
2023/05/11	6	18.58	0	0.00	18.50	6	3,990	0.15%
2023/05/09	1	18.90	0	0.00	18.90	1	3,900	0.03%
2023/05/03	1	19.85	0	0.00	19.70	1	3,820	0.03%
2023/05/02	0.7	19.51	0	0.00	19.50	0.7	3,840	0.02%
2023/04/27	1	20.25	0	0.00	20.25	1	3,876	0.03%
2023/04/26	0	0.00	9	20.40	20.55	-9	3,876	-0.23%
2023/04/21	6	20.52	2	20.70	20.50	4	3,758	0.11%
2023/04/20	11.3	20.44	0	0.00	20.30	11.3	3,665	0.31%
2023/04/19	4	21.25	27	20.85	21.15	-23	3,577	-0.64%
2023/04/18	1	20.70	0	0.00	20.45	1	3,493	0.03%
2023/04/17	2	20.83	1	20.95	20.85	1	3,499	0.03%
2023/04/13	25	20.68	2	20.70	20.45	23	3,496	0.66%
2023/04/12	2	20.55	0	0.00	20.45	2	3,495	0.06%
2023/04/11	0	0.00	2	20.25	20.15	-2	3,642	-0.05%
2023/04/10	10	20.40	2	20.25	20.15	8	3,776	0.21%
2023/04/07	3	20.25	0	0.00	20.25	3	3,880	0.08%
2023/04/06	1	20.20	0	0.00	20.10	1	3,989	0.03%
2023/03/30	1	20.80	0	0.00	20.85	1	4,621	0.02%
2023/03/29	0	0.00	1	20.70	20.95	-1	5,420	-0.02%
2023/03/28	0	0.00	12	20.74	20.40	-12	6,068	-0.20%
2023/03/23	13	20.59	1	20.60	20.60	12	7,711	0.16%
2023/03/21	11	20.43	0	0.00	20.20	11	8,074	0.14%
2023/03/16	5	20.50	0	0.00	20.40	5	8,607	0.06%
2023/03/15	0	0.00	1	21.10	21.05	-1	8,892	-0.01%
2023/03/14	1	20.90	3	20.98	20.95	-2	9,141	-0.02%
2023/03/13	2	21.00	1	21.15	21.15	1	9,607	0.01%
2023/03/10	5	21.75	0	0.00	21.20	5	9,672	0.05%
2023/03/09	12	22.05	2	22.05	22.05	10	9,683	0.10%
2023/03/01	2	22.75	5	22.70	22.70	-3	10,490	-0.03%
2023/02/21	0	0.00	1	23.60	23.60	-1	11,242	-0.01%
2023/02/17	0	0.00	10	23.35	23.30	-10	11,558	-0.09%
2023/02/16	0	0.00	5	23.45	23.35	-5	11,834	-0.04%
2023/02/14	0	0.00	3	23.20	23.15	-3	12,125	-0.02%
2023/02/09	0	0.00	1.4	22.94	22.90	-1.4	12,600	-0.01%
2023/02/06	1	23.00	0	0.00	23.00	1	13,074	0.01%
2023/02/01	0	0.00	1	23.50	23.35	-1	13,510	-0.01%
2023/01/31	0	0.00	5	23.20	23.35	-5	13,711	-0.04%
2023/01/13	0	0.00	1	22.65	22.55	-1	13,763	-0.01%
2023/01/11	0	0.00	3	22.35	22.40	-3	14,232	-0.02%
2023/01/06	0	0.00	4	22.09	22.15	-4	14,522	-0.03%
2023/01/05	1	21.45	0	0.00	21.45	1	14,522	0.01%
2023/01/04	1	21.30	7	21.45	21.45	-6	14,564	-0.04%
2023/01/03	1	20.90	4	21.10	21.35	-3	14,639	-0.02%
2022/12/30	1	21.55	0	0.00	21.25	1	14,656	0.01%
2022/12/28	3	22.28	3	22.20	22.15	0	14,683	0.00%
2022/12/27	1	21.50	1	21.65	21.75	0	14,790	0.00%
2022/12/23	3	21.18	2	21.25	21.20	1	14,861	0.01%
2022/12/22	4	21.30	4	21.33	21.15	0	14,763	0.00%
2022/12/21	19	20.97	14	20.94	21.20	5	14,297	0.03%
2022/12/20	4	21.44	1	21.80	21.30	3	13,524	0.02%
2022/12/19	20	22.26	19	22.29	21.95	1	12,881	0.01%
2022/12/16	10	25.20	12	25.14	24.35	-2	11,952	-0.02%
2022/12/15	3	25.20	5	25.06	25.05	-2	11,357	-0.02%
2022/12/14	5	24.95	12	25.05	25.10	-7	11,272	-0.06%
2022/12/13	6	24.56	34	24.96	24.55	-28	11,092	-0.25%
2022/12/09	0	0.00	1	24.50	24.60	-1	10,731	-0.01%
2022/12/07	6	24.63	2	24.50	24.70	4	10,286	0.04%
2022/12/06	3	24.02	17	24.29	23.90	-14	9,962	-0.14%
2022/12/05	2	24.15	7	24.60	23.70	-5	9,692	-0.05%
2022/12/02	2	23.70	2	23.80	23.90	0	9,215	0.00%
2022/12/01	1	23.65	0	0.00	23.40	1	9,159	0.01%
2022/11/30	12	23.38	0	0.00	23.25	12	9,077	0.13%
2022/11/29	9	23.23	6	23.00	23.35	3	8,974	0.03%
2022/11/28	7	23.34	6	23.40	23.40	1	8,888	0.01%
2022/11/25	0	0.00	31	24.02	23.55	-31	8,842	-0.35%
2022/11/24	18	23.94	13	23.93	23.65	5	8,705	0.06%
2022/11/23	2	24.75	5	24.75	24.70	-3	8,353	-0.04%
2022/11/22	8	24.55	106	24.43	24.70	-98	8,208	-1.19%	大賣/
2022/11/21	0	0.00	3	23.83	24.10	-3	7,856	-0.04%
2022/11/18	5	23.25	0	0.00	23.45	5	7,681	0.07%
2022/11/17	0	0.00	1	23.10	23.10	-1	7,551	-0.01%
2022/11/16	0	0.00	7	23.84	23.45	-7	7,380	-0.09%
2022/11/15	1	23.65	2	23.60	23.75	-1	7,175	-0.01%
2022/11/14	0	0.00	24	23.72	23.40	-24	7,049	-0.34%
2022/11/11	2	23.05	15	23.12	23.15	-13	6,764	-0.19%
2022/11/10	0	0.00	4	22.43	22.50	-4	6,583	-0.06%
2022/11/09	1	21.80	4	22.18	22.30	-3	6,459	-0.05%
2022/11/08	0	21.60	13	21.71	21.50	-13	6,284	-0.21%
2022/11/07	3	22.00	1	22.00	22.05	2	6,191	0.03%
2022/11/04	2	21.35	1	21.20	21.50	1	6,007	0.02%
2022/11/03	11	20.46	0	0.00	20.45	11	5,758	0.19%
2022/11/02	1	20.75	0	0.00	20.80	1	5,641	0.02%
2022/11/01	0	0.00	3	21.02	21.00	-3	5,505	-0.05%
2022/10/31	0	0.00	2	20.95	20.40	-2	5,338	-0.04%
2022/10/28	1	20.85	12	20.72	20.55	-11	5,252	-0.21%
2022/10/27	1	19.70	0	0.00	20.40	1	5,038	0.02%
2022/10/26	0	0.00	10	19.55	19.40	-10	4,816	-0.21%
2022/10/21	12	19.02	19	19.39	18.95	-7	4,517	-0.15%
2022/10/20	1	19.55	1	19.70	19.50	0	4,402	0.00%
2022/10/19	10	19.62	21	19.43	19.30	-11	4,063	-0.27%
2022/10/18	17	19.30	5	19.12	19.25	12	3,832	0.31%
2022/10/17	3	18.35	0	0.00	18.45	3	3,637	0.08%
2022/10/14	1	18.15	0	0.00	18.05	1	3,561	0.03%
2022/10/11	0	0.00	1	18.90	18.55	-1	3,320	-0.03%
2022/10/07	0	0.00	13	18.89	18.95	-13	3,236	-0.40%
2022/10/06	6	19.07	6	18.88	18.70	0	3,172	0.00%
2022/10/05	2	19.05	0	0.00	18.90	2	3,097	0.06%
2022/10/04	1	18.75	17	18.65	18.85	-16	2,969	-0.54%
2022/10/03	4	18.20	5	17.70	18.30	-1	2,724	-0.04%
2022/09/30	0	0.00	5	17.10	17.45	-5	2,535	-0.20%
2022/09/28	1	16.50	0	0.00	16.55	1	2,438	0.04%
2022/09/26	0	0.00	5	16.50	16.55	-5	2,390	-0.21%
2022/09/22	0	0.00	150	16.73	17.20	-150	2,512	-5.97%	大賣/鉅額交易
2022/09/15	10	16.90	0	0.00	16.85	10	2,865	0.35%
2022/09/14	0	16.80	0	0.00	16.75	0	2,923	0.00%
2022/09/13	10	17.15	0	0.00	17.10	10	2,947	0.34%
2022/09/08	2	16.70	0	0.00	16.65	2	3,104	0.06%
2022/09/06	3	17.10	0	0.00	17.00	3	3,108	0.10%
2022/09/02	0	0.00	8	17.30	17.20	-8	3,222	-0.25%
2022/09/01	15	17.17	0	0.00	17.20	15	3,231	0.46%
2022/08/30	8	17.25	8	17.35	17.50	0	3,228	0.00%
2022/08/29	1	17.40	0	0.00	17.30	1	3,217	0.03%
2022/08/25	0	0.00	1	18.00	17.90	-1	3,156	-0.03%
2022/08/24	1	17.80	10	18.00	17.85	-9	3,184	-0.28%
2022/08/19	8	17.85	5	18.10	18.10	3	3,371	0.09%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/12	0	0.00	2	18.10	18.00	-2	3,409	-0.06%
2022/08/11	0	0.00	3	17.55	17.55	-3	3,374	-0.09%
2022/08/09	10	17.00	0	0.00	17.25	10	3,426	0.29%
2022/08/05	1	17.25	0	0.00	17.30	1	3,485	0.03%
2022/08/04	0	0.00	15	16.80	16.85	-15	3,531	-0.42%
2022/08/01	1	17.90	0	0.00	17.90	1	3,634	0.03%
2022/07/29	0	0.00	0.5	17.85	17.75	-0.5	3,638	-0.01%
2022/07/22	0	0.00	1	17.50	17.50	-1	3,777	-0.03%
2022/07/21	0	0.00	1	17.70	17.60	-1	3,870	-0.03%
2022/07/12	0.5	16.80	1	16.85	16.60	-0.5	4,219	-0.01%
2022/07/08	3	17.80	3	17.80	17.90	0	4,221	0.00%
2022/07/01	0	0.00	4	17.30	17.05	-4	4,541	-0.09%
2022/06/29	1	18.65	0	0.00	18.55	1	4,453	0.02%
2022/06/27	17	21.05	0	0.00	21.10	17	4,418	0.38%
2022/06/22	1	20.50	0	0.00	20.05	1	4,458	0.02%
2022/06/20	1	19.90	0	0.00	19.70	1	4,567	0.02%
2022/06/14	0	0.00	3	20.85	21.30	-3	4,881	-0.06%
2022/06/13	3	21.20	0	0.00	21.05	3	4,962	0.06%
2022/05/30	17	22.30	15	21.90	22.30	2	6,723	0.03%
2022/05/27	1	21.55	1	21.50	21.60	0	6,717	0.00%
2022/05/25	0	0.00	6	21.25	21.15	-6	6,769	-0.09%
2022/05/24	6	21.10	0	0.00	20.95	6	6,891	0.09%
2022/05/20	0	0.00	1	21.20	21.10	-1	6,993	-0.01%
2022/05/12	2	20.55	5	20.22	20.20	-3	7,256	-0.04%
2022/05/11	2	20.88	0	0.00	20.65	2	7,254	0.03%
2022/05/10	0	0.00	11	21.16	21.20	-11	7,253	-0.15%
2022/05/09	4	21.81	0	0.00	21.50	4	7,309	0.05%
2022/05/06	4	22.33	2	22.35	22.35	2	7,339	0.03%
2022/05/05	0	0.00	2	22.85	22.85	-2	7,421	-0.03%
2022/05/04	0	0.00	11	22.80	22.80	-11	7,420	-0.15%
2022/05/03	0	0.00	1	22.35	22.40	-1	7,514	-0.01%
2022/04/28	0	22.15	2	22.10	22.00	-2	7,718	-0.03%
2022/04/27	17	21.76	5	21.70	21.70	12	7,767	0.15%
2022/04/26	4	22.74	0	0.00	22.55	4	7,797	0.05%
2022/04/25	5	22.83	0	0.00	22.75	5	7,828	0.06%
2022/04/22	1	23.40	0	0.00	23.50	1	7,799	0.01%
2022/04/21	3	24.05	2	23.68	23.75	1	7,871	0.01%
2022/04/19	10	23.25	0	0.00	23.45	10	7,850	0.13%
2022/04/18	6	23.34	0	0.00	23.10	6	7,845	0.08%
2022/04/15	15	23.81	0	0.00	23.75	15	7,805	0.19%
2022/04/12	16	24.06	4	23.98	24.00	12	7,893	0.15%
2022/04/11	1	24.75	2	25.20	24.75	-1	7,825	-0.01%
2022/04/07	40	25.11	0	0.00	24.60	40	7,747	0.52%
2022/04/06	0	0.00	33	25.72	25.45	-33	7,688	-0.43%
2022/04/01	2	25.30	1	25.10	25.50	1	7,671	0.01%
2022/03/31	0	0.00	4	25.33	25.20	-4	7,687	-0.05%
2022/03/30	17	25.71	0	0.00	25.75	17	7,653	0.22%
2022/03/29	2	25.65	0	0.00	25.70	2	7,636	0.03%
2022/03/28	11	24.75	0	0.00	25.00	11	7,604	0.14%
2022/03/25	1	24.95	0	0.00	25.30	1	7,626	0.01%
2022/03/23	30	25.70	0	0.00	25.75	30	7,666	0.39%
2022/03/22	10	25.30	34	25.35	25.45	-24	7,605	-0.32%
2022/03/21	0	0.00	2	25.55	25.50	-2	7,573	-0.03%
2022/03/18	6	25.30	9	25.09	25.50	-3	7,575	-0.04%
2022/03/17	0	0.00	4	24.85	24.80	-4	7,437	-0.05%
2022/03/16	23	24.47	1	24.50	24.30	22	7,507	0.29%
2022/03/15	22	24.36	6	24.65	24.30	16	7,440	0.22%
2022/03/14	28	24.86	6	24.68	24.70	22	7,381	0.30%
2022/03/11	14	24.66	6	24.52	24.50	8	7,372	0.11%
2022/03/10	4	23.80	35	23.73	24.10	-31	7,183	-0.43%
2022/03/09	8	23.39	3	23.55	23.25	5	6,984	0.07%
2022/03/08	43	23.62	15	24.12	23.40	28	6,901	0.41%
2022/03/07	3	22.60	3	22.85	22.80	0	6,296	0.00%
2022/03/02	30	23.45	5	23.65	23.65	25	6,537	0.38%
2022/02/24	2	22.90	3	23.10	22.70	-1	6,924	-0.01%
2022/02/22	8	23.61	4	23.38	23.15	4	7,200	0.06%
2022/02/21	0	0.00	6	23.47	23.70	-6	7,369	-0.08%
2022/02/18	0	0.00	1	22.80	22.95	-1	7,412	-0.01%
2022/02/17	5	23.05	0	0.00	23.00	5	7,669	0.07%
2022/02/15	4	22.63	0	0.00	22.50	4	8,320	0.05%
2022/02/14	4	23.06	1	22.90	22.90	3	8,915	0.03%
2022/02/11	4	23.65	0	0.00	23.65	4	9,052	0.04%
2022/02/10	4	24.09	0	0.00	23.85	4	9,364	0.04%
2022/02/09	16	23.67	15.3	23.92	24.05	0.8	9,543	0.01%
2022/02/08	11	23.93	11	24.22	24.00	0	9,493	0.00%
2022/02/07	2	23.40	5	23.30	23.75	-3	9,520	-0.03%
2022/01/26	3	23.25	5.1	23.19	23.05	-2.1	9,509	-0.02%
2022/01/25	8	23.23	0	0.00	23.10	8	9,610	0.08%
2022/01/21	7	25.21	6	24.70	24.35	1	9,579	0.01%
2022/01/20	3	25.25	3	25.50	25.45	0	9,499	0.00%
2022/01/19	0	0.00	12	25.06	25.20	-12	9,477	-0.13%
2022/01/18	1	24.70	0	0.00	24.65	1	9,465	0.01%
2022/01/14	29	25.18	2	24.70	24.90	27	9,633	0.28%
2022/01/12	1.1	25.21	1	25.20	25.20	0.1	9,739	0.00%
2022/01/10	6	25.73	7.2	25.70	25.80	-1.2	10,008	-0.01%
2022/01/07	2	25.50	5	25.48	25.50	-3	10,141	-0.03%
2022/01/06	12	25.85	0	0.00	25.90	12	10,269	0.12%
2022/01/05	5	26.20	2	26.20	26.05	3	10,345	0.03%
2022/01/04	5	26.25	5	26.15	26.20	0	10,473	0.00%
2022/01/03	0	0.00	0	26.85	26.60	0	10,577	0.00%
2021/12/30	0	0.00	10	26.83	26.75	-10	10,812	-0.09%
2021/12/28	0	0.00	9	26.99	26.75	-9	11,273	-0.08%
2021/12/27	0	0.00	5	26.70	26.75	-5	11,540	-0.04%
2021/12/23	5	26.55	1	26.75	26.55	4	12,089	0.03%
2021/12/22	5	26.46	16	26.43	26.40	-11	12,239	-0.09%
2021/12/20	4	26.10	2	26.40	26.00	2	12,613	0.02%
2021/12/17	4	25.93	3	25.92	25.80	1	12,888	0.01%
2021/12/16	0	0.00	3	25.70	25.50	-3	13,033	-0.02%
2021/12/15	0	0.00	5	25.65	25.55	-5	13,317	-0.04%
2021/12/14	2	25.80	3	25.87	25.60	-1	13,554	-0.01%
2021/12/13	8	26.20	0	26.15	26.05	8	13,652	0.06%
2021/12/10	14	26.17	2	26.25	26.15	12	13,798	0.09%
2021/12/07	13	26.97	16	27.13	26.95	-3	14,306	-0.02%
2021/12/06	1	26.90	2	26.80	26.90	-1	14,510	-0.01%
2021/12/03	0	0.00	3	26.65	26.55	-3	14,604	-0.02%
2021/12/02	3	26.42	4	26.41	26.35	-1	14,703	-0.01%
2021/12/01	4	26.83	3	26.80	26.85	1	14,853	0.01%
2021/11/30	0	0.00	1	26.80	26.70	-1	14,958	-0.01%
2021/11/29	2	25.75	3	26.18	26.05	-1	15,133	-0.01%
2021/11/26	1	26.40	9	26.45	26.40	-8	15,271	-0.05%
2021/11/25	7.1	26.61	21	26.74	26.60	-14	15,658	-0.09%
2021/11/24	32	26.85	3	26.80	27.00	29	15,961	0.18%
2021/11/23	20	27.06	11	27.34	26.95	9	16,079	0.06%
2021/11/22	0	0.00	3	27.23	27.35	-3	16,256	-0.02%
2021/11/19	6	26.72	12	26.62	26.50	-6	16,278	-0.04%
2021/11/18	3	27.05	12	27.46	27.05	-9	16,436	-0.05%
2021/11/17	10	27.00	12	27.02	26.90	-2	16,658	-0.01%
2021/11/16	6	27.24	7	27.18	27.05	-1	16,949	-0.01%
2021/11/15	6	27.62	0.1	28.00	27.50	6	17,404	0.03%
2021/11/12	19	28.13	0	0.00	27.80	19	17,801	0.11%
2021/11/11	25	29.25	22	29.18	29.05	3	17,703	0.02%
2021/11/10	12	27.95	1	28.05	27.80	11	17,393	0.06%
2021/11/09	21	27.69	19	28.18	27.75	2	17,732	0.01%
2021/11/08	0	0.00	10	28.00	28.65	-10	17,604	-0.06%
2021/11/05	1	27.70	1	27.80	27.75	0	17,811	0.00%
2021/11/04	3	27.92	1	27.85	27.45	2	18,290	0.01%
2021/11/03	10	27.45	1	27.60	27.65	9	18,493	0.05%
2021/11/02	5	27.84	3	28.22	27.40	2	18,915	0.01%
2021/11/01	4	27.75	2	27.80	27.85	2	19,148	0.01%
2021/10/29	1	27.35	5	27.85	27.30	-4	19,308	-0.02%
2021/10/28	4	27.44	0	0.00	27.50	4	19,508	0.02%
2021/10/27	0	0.00	1	27.60	27.70	-1	19,733	-0.01%
2021/10/26	13	27.98	40	28.24	27.95	-27	20,168	-0.13%
2021/10/25	0	27.80	12	28.10	28.10	-12	20,599	-0.06%
2021/10/22	8	27.56	0	0.00	27.20	8	21,288	0.04%
2021/10/21	2	28.55	0	0.00	28.55	2	22,008	0.01%
2021/10/20	15	28.16	8	28.03	28.35	7	22,615	0.03%
2021/10/19	6	28.13	3	28.30	28.35	3	23,093	0.01%
2021/10/18	8	27.17	2	27.33	27.60	6	24,006	0.02%
2021/10/15	0	0.00	14	27.82	27.75	-14	25,115	-0.06%
2021/10/14	13	27.32	9	27.06	27.25	4	25,970	0.02%
2021/10/13	4	26.60	2	27.30	26.40	2	27,156	0.01%
2021/10/12	2	27.10	6	27.00	27.10	-4	28,949	-0.01%
2021/10/08	34	27.68	10	27.61	27.50	24	29,958	0.08%
2021/10/07	7	27.37	15	27.65	27.75	-8	32,130	-0.02%
2021/10/06	5	27.28	3	27.20	26.95	2	33,230	0.01%
2021/10/05	33	27.21	33	27.76	27.90	0	34,144	0.00%
2021/10/04	10	28.06	14	28.10	27.25	-4	35,785	-0.01%
2021/10/01	6	28.70	9	28.24	27.90	-3	38,498	-0.01%
2021/09/30	17	29.63	15	29.72	29.60	2	41,020	0.00%
2021/09/29	8	29.63	8	29.69	29.70	0	43,139	0.00%
2021/09/28	12.1	29.90	2	29.88	29.90	10.1	43,904	0.02%
2021/09/27	4	30.99	3	30.87	30.90	1	45,468	0.00%
2021/09/24	21	30.87	9	31.22	30.40	12	49,160	0.02%
2021/09/23	21	31.16	5	31.17	31.05	16	50,227	0.03%
2021/09/22	6	30.38	6	30.62	30.45	0	50,615	0.00%
2021/09/17	3.1	32.20	0	0.00	31.65	3.1	51,348	0.01%
2021/09/16	4	32.65	4	32.98	32.35	0	51,969	0.00%
2021/09/15	2	32.65	9	32.20	33.00	-7	52,709	-0.01%
2021/09/14	7	32.69	103	32.32	32.45	-96	53,260	-0.18%	大賣/
2021/09/10	1	33.90	2	33.58	33.60	-1	54,444	0.00%
2021/09/09	12	33.24	1	33.10	33.35	11	54,851	0.02%
2021/09/08	11	34.55	7	34.11	34.15	4	54,949	0.01%
2021/09/07	44	34.24	35	34.60	34.20	9	55,213	0.02%
2021/09/06	4	34.58	17	34.51	34.00	-13	55,517	-0.02%
2021/09/03	11	35.87	8	35.96	35.80	3	55,875	0.01%
2021/09/02	18	35.77	23	35.55	35.25	-5	56,773	-0.01%
2021/09/01	12	36.17	6	36.32	35.90	6	57,014	0.01%
2021/08/31	11	36.38	12	36.51	36.05	-1	57,241	0.00%
2021/08/30	14	37.01	16.2	36.54	37.65	-2.2	58,326	0.00%
2021/08/27	21	35.86	16	35.65	35.80	5	59,544	0.01%
2021/08/26	23	35.20	23	35.13	35.05	0	60,998	0.00%
2021/08/25	12	34.73	22.5	34.56	34.95	-10.5	62,475	-0.02%
2021/08/24	30	34.47	18	34.31	34.70	12	63,137	0.02%
2021/08/23	22.1	33.87	12.1	34.42	34.55	10	64,805	0.02%
2021/08/20	12.1	32.41	81.1	32.16	32.35	-69	65,756	-0.10%
2021/08/19	33	32.13	18	31.71	31.55	15	66,043	0.02%
2021/08/18	32.1	33.27	42.1	32.62	34.40	-10	65,847	-0.02%
2021/08/17	14.1	34.45	35	33.34	32.45	-20.9	66,268	-0.03%
2021/08/16	17	34.72	8.1	34.85	34.95	8.9	66,948	0.01%
2021/08/13	9.2	35.44	6	35.18	34.45	3.2	67,784	0.00%
2021/08/12	4.1	37.00	3	36.85	37.25	1.1	68,500	0.00%
2021/08/11	8.1	37.08	8	36.43	37.20	0.1	70,010	0.00%
2021/08/10	21	38.32	9	38.32	37.70	12	70,882	0.02%
2021/08/09	3	39.08	11.1	39.34	39.15	-8.1	71,589	-0.01%
2021/08/06	31	39.33	13	39.18	38.55	18	72,737	0.02%
2021/08/05	8	38.17	11	38.25	38.15	-3	74,155	0.00%
2021/08/04	4	39.05	13.2	38.93	39.30	-9.2	75,459	-0.01%
2021/08/03	16	38.71	2	38.70	39.15	14	79,185	0.02%
2021/08/02	23	38.01	27	39.14	39.30	-4	80,611	0.00%
2021/07/30	20.1	38.81	14	38.55	38.10	6.1	82,086	0.01%
2021/07/29	12	39.09	4	38.70	39.50	8	83,693	0.01%
2021/07/28	25	37.26	5.2	36.99	37.20	19.8	84,373	0.02%
2021/07/27	32	38.93	19	39.12	38.30	13	84,998	0.02%
2021/07/26	63	40.67	19	40.71	40.50	44	85,907	0.05%
2021/07/23	35	42.00	13.4	42.05	42.15	21.6	87,229	0.02%
2021/07/22	23.8	42.23	93.1	41.59	41.20	-69.4	87,746	-0.08%
2021/07/21	31.6	44.58	25	44.86	44.00	6.6	87,965	0.01%
2021/07/20	48	43.54	32	43.83	43.35	16	87,506	0.02%
2021/07/19	32	46.53	18	46.83	45.80	14	87,340	0.02%
2021/07/16	44.2	45.14	68.1	45.65	46.00	-23.9	88,075	-0.03%
2021/07/15	26	42.87	11	42.78	43.20	15	87,269	0.02%
2021/07/14	100	42.77	88	43.11	43.40	12	86,777	0.01%
2021/07/13	74	41.85	77.1	41.97	40.90	-3.1	85,764	0.00%
2021/07/12	46	41.14	65.1	41.24	40.45	-19.1	85,557	-0.02%
2021/07/09	171.2	40.59	125.3	40.35	39.20	45.9	84,845	0.05%	大買/大賣/
2021/07/08	140	42.10	147.5	41.86	43.10	-7.5	83,403	-0.01%	大買/大賣/
2021/07/07	203.1	39.70	203	39.99	40.30	0.1	81,113	0.00%	大買/大賣/
2021/07/06	42	38.92	79.9	39.30	40.25	-37.9	78,677	-0.05%
2021/07/05	24	36.84	49.5	36.72	36.60	-25.5	76,522	-0.03%
2021/07/02	76.5	38.05	85.5	38.19	37.35	-9	75,877	-0.01%
2021/07/01	251.5	39.02	146	39.33	37.70	105.5	74,873	0.14%	大買/大賣/鉅額交易
2021/06/30	12	35.83	23.5	36.69	37.40	-11.5	72,054	-0.02%
2021/06/29	22	34.36	19	34.45	34.00	3	70,931	0.00%
2021/06/28	31	34.35	20	34.60	35.20	11	70,449	0.02%
2021/06/25	10	34.36	20	34.05	34.55	-10	69,656	-0.01%
2021/06/24	17	33.67	28	33.82	33.10	-11	68,905	-0.02%
2021/06/23	17	32.74	19	32.55	33.05	-2	67,978	0.00%
2021/06/22	9	32.39	11.5	32.64	32.20	-2.5	67,294	0.00%
2021/06/21	17	31.03	38	30.76	30.80	-21	66,446	-0.03%
2021/06/18	12	32.70	32	32.90	32.50	-20	65,645	-0.03%
2021/06/17	19	32.85	12	32.90	33.35	7	65,077	0.01%
2021/06/16	44	33.73	24	33.97	33.15	20	64,723	0.03%
2021/06/15	12	33.34	14	33.71	34.20	-2	64,394	0.00%
2021/06/11	14	34.04	9	34.00	33.50	5	64,026	0.01%
2021/06/10	28	33.57	25	33.82	34.25	3	63,629	0.00%
2021/06/09	15	34.29	27	34.28	34.45	-12	62,836	-0.02%
2021/06/08	15	35.38	14	35.34	35.30	1	62,526	0.00%
2021/06/07	93	36.17	44	36.49	35.50	49	62,135	0.08%
2021/06/04	57	36.87	155.1	36.90	36.75	-98.1	60,710	-0.16%	大賣/
2021/06/03	94	36.75	105	36.84	36.40	-11	59,195	-0.02%	大賣/
2021/06/02	90	35.13	69.3	35.41	35.30	20.8	57,617	0.04%
2021/06/01	17	33.75	9	33.78	33.75	8	56,057	0.01%
2021/05/31	329.3	33.70	247	34.14	32.90	82.3	55,610	0.15%	大買/大賣/
2021/05/28	17	31.85	76	31.31	32.45	-59	54,011	-0.11%
2021/05/27	61	29.84	56	29.97	29.50	5	53,045	0.01%
2021/05/26	25	30.03	49	30.29	30.40	-24	52,601	-0.05%
2021/05/25	52	30.29	46	30.28	30.45	6	52,218	0.01%
2021/05/24	45	30.25	48	30.31	29.55	-3	51,465	-0.01%
2021/05/21	108	28.82	104	28.90	29.65	4	50,876	0.01%	大買/大賣/
2021/05/20	29.1	27.63	48	28.33	27.80	-19	49,833	-0.04%
2021/05/19	78	29.52	19	29.84	29.50	59	48,816	0.12%
2021/05/18	72	27.84	56	27.44	28.40	16	47,309	0.03%
2021/05/17	33.1	26.27	25	26.14	25.85	8.1	46,170	0.02%
2021/05/14	40	29.89	21	29.80	28.70	19	45,017	0.04%
2021/05/13	30.2	32.19	130	31.98	31.85	-99.9	43,600	-0.23%	大賣/
2021/05/12	53	38.66	53.1	38.57	35.35	-0.1	41,823	0.00%
2021/05/11	209	39.62	311.1	37.97	39.25	-102.1	40,308	-0.25%	大買/大賣/鉅額交易
2021/05/10	185	36.75	32.1	36.21	36.95	152.9	36,557	0.42%	大買/鉅額交易
2021/05/07	69	32.89	68	33.42	33.60	1	34,999	0.00%
2021/05/06	53	33.11	76	33.70	34.75	-23	33,381	-0.07%
2021/05/05	34	31.75	46	31.81	31.60	-12	31,406	-0.04%
2021/05/04	54.1	31.98	21.1	32.46	31.05	33	30,336	0.11%
2021/05/03	45	34.93	54	35.35	34.45	-9	29,190	-0.03%
2021/04/29	63	33.90	42	33.40	33.85	21	27,591	0.08%
2021/04/28	16	32.60	17.1	32.38	32.85	-1.1	25,761	0.00%
2021/04/27	13	29.60	25	29.74	29.90	-12	24,932	-0.05%
2021/04/26	19	28.87	6	29.01	28.80	13	23,814	0.05%
2021/04/23	22	27.74	19	28.08	28.00	3	23,299	0.01%
2021/04/22	61	29.42	45	29.28	28.10	16	22,716	0.07%
2021/04/21	112	27.03	126	27.53	28.35	-14	20,821	-0.07%	大買/大賣/
2021/04/20	19	25.44	28	25.53	25.80	-9	20,179	-0.04%
2021/04/19	118	25.80	121	26.42	26.30	-3	19,834	-0.02%	大買/大賣/
2021/04/16	35	24.49	62.1	24.40	24.85	-27.1	18,680	-0.15%
2021/04/15	39.1	22.86	20	23.41	23.15	19.1	17,919	0.11%
2021/04/14	36	22.60	17	22.78	23.10	19	17,842	0.11%
2021/04/13	40	22.98	15	23.31	22.35	25	17,969	0.14%
2021/04/12	7	22.39	10	22.43	22.30	-3	18,304	-0.02%
2021/04/09	13	21.63	0	0.00	21.60	13	19,133	0.07%
2021/04/08	8	21.69	35	21.83	21.90	-27	19,641	-0.14%
2021/04/07	58	22.43	7	22.03	21.80	51	19,431	0.26%
2021/04/06	6	21.64	5	21.37	22.40	1	18,723	0.01%
2021/04/01	0	0.00	4	20.33	20.40	-4	17,819	-0.02%
2021/03/31	6	20.04	5	20.03	19.90	1	17,789	0.01%
2021/03/30	13	19.80	6	19.75	19.80	7	17,743	0.04%
2021/03/29	4	19.68	0	0.00	19.65	4	17,588	0.02%
2021/03/25	3	19.15	3	19.20	19.15	0	18,091	0.00%
2021/03/24	2	19.00	1	19.20	19.05	1	18,403	0.01%
2021/03/23	20	19.21	19	19.48	19.15	1	19,070	0.01%
2021/03/22	1	19.40	12	19.52	19.50	-11	19,916	-0.06%
2021/03/19	3	19.18	1	19.35	19.15	2	20,370	0.01%
2021/03/18	2	19.20	2	19.20	19.60	0	20,565	0.00%
2021/03/17	3	19.27	6	19.33	19.20	-3	20,635	-0.01%
2021/03/16	10	19.55	2	19.35	19.30	8	20,825	0.04%
2021/03/15	3	19.85	0	0.00	19.85	3	20,802	0.01%
2021/03/12	11	20.40	2	19.98	20.45	9	20,736	0.04%
2021/03/11	1	19.90	4	19.89	19.85	-3	21,177	-0.01%
2021/03/10	8	19.82	1	19.90	19.80	7	21,575	0.03%
2021/03/09	1	20.05	14	20.00	20.20	-13	21,528	-0.06%
2021/03/08	1	20.05	41	19.77	19.80	-40	21,526	-0.19%
2021/03/05	8	19.96	17	20.29	19.55	-9	21,721	-0.04%
2021/03/04	60	20.19	22	20.33	20.00	38	22,034	0.17%
2021/03/03	10	20.25	35	20.13	20.30	-25	22,040	-0.11%
2021/03/02	20	19.81	4	19.49	19.20	16	21,870	0.07%
2021/02/26	8	19.89	1	19.85	20.00	7	21,713	0.03%
2021/02/25	0	0.00	8	19.65	19.75	-8	21,632	-0.04%
2021/02/24	18	19.58	9	19.33	19.55	9	21,778	0.04%
2021/02/23	32	19.65	56	19.43	19.45	-24	21,815	-0.11%
2021/02/22	20	18.66	36	18.70	18.75	-16	21,543	-0.07%
2021/02/19	8	18.38	9	18.37	18.35	-1	21,611	0.00%
2021/02/18	14	18.16	38	18.07	18.20	-24	21,752	-0.11%
2021/02/17	0	0.00	12	17.66	17.80	-12	21,638	-0.06%
2021/02/05	0	0.00	19	17.16	16.95	-19	21,555	-0.09%
2021/02/04	1	16.95	10	16.85	16.95	-9	21,628	-0.04%
2021/02/03	5	16.73	5	16.94	16.90	0	21,813	0.00%
2021/02/02	5	16.46	7	16.39	16.75	-2	22,135	-0.01%
2021/02/01	8	16.16	5	16.27	16.20	3	22,245	0.01%
2021/01/29	4	16.11	3	16.28	15.95	1	22,281	0.00%
2021/01/28	3	16.23	20	16.20	16.20	-17	22,604	-0.08%
2021/01/27	22	16.76	2.1	16.82	16.75	19.9	22,495	0.09%
2021/01/26	20	17.35	2	17.50	17.00	18	22,473	0.08%
2021/01/25	4	16.74	21	17.71	17.80	-17	22,321	-0.08%
2021/01/22	10.1	16.97	2	16.85	17.30	8.1	22,079	0.04%
2021/01/21	1	16.60	21	16.37	16.80	-20	21,889	-0.09%
2021/01/20	22	16.71	0	0.00	16.70	22	21,739	0.10%
2021/01/19	19	17.65	22	17.69	17.60	-3	21,508	-0.01%
2021/01/18	16	17.34	13	17.12	17.25	3	21,354	0.01%
2021/01/15	5	17.58	18	17.46	17.65	-13	21,092	-0.06%
2021/01/14	14	17.98	5	17.88	18.10	9	20,839	0.04%
2021/01/13	5	18.34	12	18.14	18.55	-7	20,723	-0.03%
2021/01/12	5	17.55	50	17.55	17.45	-45	20,302	-0.22%
2021/01/11	16	18.26	1	18.15	18.30	15	19,988	0.08%
2021/01/08	2	18.00	0	0.00	18.30	2	19,855	0.01%
2021/01/07	31	19.37	16	19.64	18.85	15	19,546	0.08%
2021/01/06	17	20.52	33	20.24	19.45	-16	19,415	-0.08%
2021/01/05	45	20.80	49	20.53	20.60	-4	18,858	-0.02%
2021/01/04	28	20.83	34	21.27	21.45	-6	18,153	-0.03%
2020/12/31	8	19.20	51	19.35	19.50	-43	16,888	-0.25%
2020/12/30	0	0.00	20	18.54	18.55	-20	16,215	-0.12%
2020/12/29	0.1	18.65	3	19.00	18.40	-3	16,150	-0.02%
2020/12/28	6	18.48	20	18.39	18.65	-14	15,974	-0.09%
2020/12/25	41	18.26	39	17.84	18.10	2	15,916	0.01%
2020/12/24	21	18.27	5	18.05	18.10	16	15,701	0.10%
2020/12/23	17	18.21	7	18.23	18.30	10	15,699	0.06%
2020/12/22	27	18.86	57	18.41	18.45	-30	15,730	-0.19%
2020/12/21	30	19.36	24	19.18	19.00	6	15,633	0.04%
2020/12/18	60	19.11	61	19.08	18.80	-1	15,354	-0.01%
2020/12/17	58	18.92	40	19.05	19.20	18	15,254	0.12%
2020/12/16	88	18.96	126	18.90	18.85	-38	14,647	-0.26%	大賣/
2020/12/15	84	17.85	69	18.25	17.65	15	13,861	0.11%
2020/12/14	7	17.59	3	17.83	17.90	4	13,673	0.03%
2020/12/11	27	17.14	20	16.85	17.10	7	13,454	0.05%
2020/12/10	20	17.39	3	18.18	17.45	17	13,349	0.13%
2020/12/09	25	17.58	4	17.39	17.70	21	13,274	0.16%
2020/12/08	24	17.95	7	17.75	17.80	17	13,711	0.12%
2020/12/07	53	18.29	8.1	19.10	17.90	44.9	14,576	0.31%
2020/12/04	19	18.28	25	18.02	18.40	-6	14,060	-0.04%
2020/12/03	12	17.37	1	17.45	17.25	11	13,758	0.08%
2020/12/02	21	17.49	0	0.00	17.45	21	14,226	0.15%
2020/12/01	12	17.32	1	17.45	17.30	11	15,026	0.07%
2020/11/30	38	18.10	39	18.37	17.95	-1	15,421	-0.01%
2020/11/27	8	16.62	17	17.05	17.10	-9	14,937	-0.06%
2020/11/26	10	16.18	53	16.51	16.55	-43	14,561	-0.30%
2020/11/25	14	15.85	36	15.94	15.95	-22	14,366	-0.15%
2020/11/24	49	15.59	7	15.39	15.40	42	14,158	0.30%
2020/11/23	5	15.80	6	15.85	15.80	-1	14,101	-0.01%
2020/11/20	7	15.83	27	15.63	15.95	-20	13,860	-0.14%
2020/11/19	3	15.20	13	15.62	15.30	-10	13,751	-0.07%
2020/11/18	15	15.15	10	15.15	15.25	5	13,508	0.04%
2020/11/17	14	14.62	18	14.97	15.20	-4	13,350	-0.03%
2020/11/16	0	0.00	7	14.45	14.35	-7	13,322	-0.05%
2020/11/13	10	13.97	12	14.05	14.00	-2	13,989	-0.01%
2020/11/11	0	0.00	1	14.45	14.60	-1	14,343	-0.01%
2020/11/10	10	14.37	66	14.43	14.10	-56	14,122	-0.40%
2020/11/09	17	13.82	13	13.80	13.80	4	13,705	0.03%
2020/11/06	5	13.30	15	13.48	13.55	-10	13,784	-0.07%
2020/11/05	9	13.31	19	13.11	13.15	-10	14,373	-0.07%
2020/10/29	7	12.40	0	0.00	12.50	7	13,725	0.05%
2020/10/28	4	12.71	0	0.00	12.65	4	13,696	0.03%
2020/10/27	0	0.00	17	13.08	12.90	-17	13,635	-0.12%
2020/10/22	6	12.78	0	0.00	12.80	6	13,558	0.04%
2020/10/21	1	13.00	22	12.84	13.00	-21	13,566	-0.15%
2020/10/19	0	0.00	2	12.85	12.75	-2	13,445	-0.01%
2020/10/16	0	0.00	4	12.95	12.80	-4	13,626	-0.03%
2020/10/15	15	13.23	2	12.95	12.95	13	13,638	0.10%
2020/10/14	28	13.12	11	12.90	13.15	17	13,563	0.13%
2020/10/13	2	12.68	0	0.00	12.70	2	13,351	0.01%
2020/10/12	7	13.06	23	13.11	13.00	-16	13,575	-0.12%
2020/10/06	0	0.00	3	12.47	12.40	-3	13,133	-0.02%
2020/10/05	0	0.00	0.6	12.40	12.30	-0.6	13,053	0.00%
2020/09/30	15	12.29	8	12.30	12.15	7	13,063	0.05%
2020/09/29	0	0.00	6	12.04	12.10	-6	13,097	-0.05%
2020/09/28	3	12.37	10	12.18	12.30	-7	13,057	-0.05%
2020/09/25	1.4	12.13	1	11.65	11.70	0.4	12,950	0.00%
2020/09/24	27	12.19	15	11.95	11.95	12	12,775	0.09%
2020/09/23	15	12.83	0	0.00	12.75	15	12,534	0.12%
2020/09/22	12	12.90	0	0.00	13.00	12	12,447	0.10%
2020/09/21	0	0.00	10	12.95	12.95	-10	12,159	-0.08%
2020/09/18	0	0.00	10	13.25	13.30	-10	12,205	-0.08%
2020/09/17	0	0.00	20	13.50	13.40	-20	12,090	-0.17%
2020/09/16	3	12.95	0	0.00	12.90	3	12,016	0.03%
2020/09/15	20.1	13.08	10	13.10	13.10	10.1	11,942	0.08%
2020/09/14	22	12.99	18	13.16	13.05	4	11,917	0.03%
2020/09/11	71	13.11	178	13.48	13.00	-107	11,714	-0.91%	大賣/鉅額交易
2020/09/10	199	13.49	43	13.27	13.55	156	11,146	1.40%	大買/鉅額交易
2020/09/09	30.1	12.44	0	0.00	12.35	30.1	10,095	0.30%
2020/09/08	6.1	12.41	5	12.55	12.45	1.1	10,085	0.01%
2020/09/07	20.1	12.87	6	13.05	12.90	14.1	9,906	0.14%
2020/09/04	36	12.83	7	12.89	13.00	29	9,420	0.31%
2020/09/03	0	0.00	19	12.13	12.35	-19	8,686	-0.22%
2020/09/02	0	0.00	4	11.30	11.25	-4	7,878	-0.05%
2020/09/01	1	11.50	0	0.00	11.45	1	7,892	0.01%
2020/08/31	6	11.55	0	0.00	11.50	6	7,953	0.08%
2020/08/28	0	11.40	20	11.24	11.40	-20	8,074	-0.25%
2020/08/27	3	11.50	15	11.40	11.20	-12	8,025	-0.15%
2020/08/25	10	11.15	0	0.00	11.05	10	7,801	0.13%
2020/08/21	0	0.00	31	11.00	10.90	-31	7,552	-0.41%
2020/08/20	75	11.15	24	11.20	10.80	51	7,453	0.68%
2020/08/19	53	11.93	323	11.35	11.65	-270	7,098	-3.80%	大賣/鉅額交易
2020/08/18	327	11.53	1	11.55	11.55	326	6,292	5.18%	大買/鉅額交易
2020/08/17	0	0.00	5	10.65	10.50	-5	5,743	-0.09%
2020/08/13	0	0.00	1	10.35	10.30	-1	5,665	-0.02%
2020/08/12	6	10.50	11	10.86	10.45	-5	5,612	-0.09%
2020/08/11	17	10.89	1	11.10	11.15	16	5,261	0.30%
2020/08/04	0.1	10.00	0	0.00	9.97	0.1	4,315	0.00%
2020/08/03	0	0.00	5	9.92	9.93	-5	4,318	-0.12%
2020/07/31	0	0.00	2	10.05	10.10	-2	4,321	-0.05%
2020/07/28	0	0.00	10	9.80	9.75	-10	4,242	-0.24%
2020/07/22	17	10.66	0	0.00	10.70	17	4,109	0.41%
2020/07/20	10	10.15	0	0.00	10.05	10	3,799	0.26%
2020/07/17	20	10.15	37	10.41	10.10	-17	3,781	-0.45%
2020/07/16	17	10.46	0	0.00	10.40	17	3,745	0.45%
2020/07/09	20	10.04	20	10.15	10.00	0	3,431	0.00%
2020/07/06	0	0.00	3	10.00	10.00	-3	3,224	-0.09%
2020/07/02	0	0.00	1	9.99	9.93	-1	3,243	-0.03%
2020/06/30	6	9.92	3	10.00	10.00	3	3,238	0.09%
2020/06/24	0	0.00	3	10.05	10.05	-3	3,051	-0.10%
2020/06/23	9	10.40	8	10.10	10.10	1	3,035	0.03%
2020/06/22	0	0.00	2	10.00	10.05	-2	2,746	-0.07%
2020/06/19	0	0.00	10	10.00	9.94	-10	2,746	-0.36%
2020/06/18	0	0.00	23	10.01	10.00	-23	2,672	-0.86%
2020/06/17	0	0.00	6	10.12	10.10	-6	2,645	-0.23%
2020/06/16	0	0.00	4	10.10	10.15	-4	2,614	-0.15%
2020/06/15	30	10.25	6	10.18	10.20	24	2,635	0.91%
2020/06/11	0	0.00	2	10.48	10.05	-2	2,469	-0.08%
2020/06/10	10	10.78	10	10.15	10.85	0	2,356	0.00%
2020/06/08	11	10.05	0	0.00	10.00	11	2,160	0.51%
2020/06/05	22	10.20	10	10.35	10.30	12	2,089	0.57%
2020/06/04	9	10.31	0	0.00	10.35	9	1,993	0.45%
2020/04/07	0	0.00	0.4	7.55	7.55	-0.4	1,461	-0.03%
2020/03/12	2	8.91	0	0.00	8.95	2	1,243	0.16%
2020/03/11	2	9.57	0	0.00	9.50	2	1,190	0.17%
2020/03/09	0	0.00	0	9.79	9.76	0	1,156	0.00%
2020/01/03	0	0.00	1.5	11.40	11.40	-1.5	1,341	-0.11%
2019/12/16	0	0.00	1	11.60	11.60	-1	1,178	-0.08%
2019/12/13	0	0.00	1	11.50	11.50	-1	1,185	-0.08%
2019/12/03	0	0.00	2	11.50	11.55	-2	1,188	-0.17%
2019/11/21	0	0.00	1	11.45	11.40	-1	1,219	-0.08%
2019/10/21	4	11.85	0	0.00	11.90	4	1,095	0.37%
2019/10/17	0	0.00	1	11.60	11.65	-1	1,004	-0.10%
2019/10/16	1	11.75	0	0.00	11.65	1	1,001	0.10%
2019/09/17	0	0.00	3	11.90	11.85	-3	1,146	-0.26%
2019/09/05	3	12.00	0	0.00	11.95	3	1,202	0.25%
2019/08/30	0	0.00	3	11.70	11.65	-3	1,181	-0.25%
2019/08/29	1	11.60	0	0.00	11.60	1	1,189	0.08%
2019/08/27	0	0.00	6	11.75	11.75	-6	1,195	-0.50%
2019/08/23	0	0.00	7	11.70	11.70	-7	1,190	-0.59%
2019/08/22	4	11.56	1	11.70	11.70	3	1,197	0.25%
2019/08/21	0	0.00	9	11.70	11.75	-9	1,214	-0.74%
2019/08/19	9	11.57	3	11.70	11.60	6	1,219	0.49%
2019/08/16	3	11.55	3	11.65	11.65	0	1,204	0.00%
2019/08/15	3	11.60	0	0.00	11.65	3	1,185	0.25%
2019/08/14	0	0.00	3	11.95	11.85	-3	1,220	-0.25%
2019/08/13	9	11.82	0	0.00	11.85	9	1,230	0.73%
2019/08/12	2	11.90	0	0.00	11.95	2	1,236	0.16%
2019/08/08	0	0.00	6	11.93	12.00	-6	1,251	-0.48%
2019/08/07	1	11.70	1	11.90	11.85	0	1,266	0.00%
2019/08/06	0	0.00	4	11.78	11.85	-4	1,273	-0.31%
2019/08/05	14	11.93	0	0.00	11.90	14	1,312	1.07%
2019/08/02	3	11.95	3	12.05	12.00	0	1,315	0.00%
2019/07/24	2	12.20	10	12.30	12.15	-8	1,371	-0.58%
2019/07/23	0	0.00	4	12.28	12.30	-4	1,362	-0.29%
2019/07/19	0	0.00	4	12.40	12.35	-4	1,357	-0.29%
2019/07/18	0	0.00	6	12.40	12.40	-6	1,363	-0.44%
2019/07/17	5	12.50	3	12.50	12.50	2	1,369	0.15%
2019/07/16	5	12.50	0	0.00	12.50	5	1,374	0.36%
2019/07/15	0	0.00	1	12.35	12.35	-1	1,364	-0.07%
2019/07/12	2	12.40	1	12.55	12.35	1	1,434	0.07%
2019/07/10	0	0.00	6	12.30	12.45	-6	1,668	-0.36%
2019/07/09	0	0.00	10	12.17	12.35	-10	1,832	-0.55%
2019/07/05	2	12.25	0	0.00	12.25	2	1,988	0.10%
2019/07/02	2	12.20	0	0.00	12.30	2	1,978	0.10%
2019/07/01	11	12.19	0	0.00	12.25	11	1,972	0.56%
2019/06/28	4	12.15	1	12.15	12.15	3	1,982	0.15%
2019/06/27	4	12.05	2	12.15	12.15	2	1,986	0.10%
2019/06/19	2	12.23	0	0.00	12.20	2	1,945	0.10%
2019/06/18	0	0.00	1	12.00	12.00	-1	1,944	-0.05%
2019/05/21	3	12.25	3	12.20	12.20	0	2,195	0.00%
2019/05/20	3	11.90	0	0.00	11.90	3	2,145	0.14%
2019/05/15	0	0.00	2	11.90	12.10	-2	2,131	-0.09%
2019/05/14	0	0.00	1	11.70	11.70	-1	2,123	-0.05%
2019/05/13	20	11.75	0	0.00	11.70	20	2,103	0.95%
2019/05/10	3	12.00	0	0.00	12.05	3	2,051	0.15%
2019/05/09	2	12.10	0	0.00	12.05	2	2,035	0.10%
2019/05/08	1	12.15	0	0.00	12.15	1	2,022	0.05%
2019/04/30	0	0.00	1	12.35	12.35	-1	1,945	-0.05%
2019/04/29	0	0.00	1	12.30	12.30	-1	1,948	-0.05%
2019/04/25	0	0.00	23	12.30	12.25	-23	1,934	-1.19%
2019/04/24	5	12.35	14	12.35	12.35	-9	1,922	-0.47%
2019/04/22	0	0.00	2	12.35	12.30	-2	1,892	-0.11%
2019/04/19	0	0.00	6	12.22	12.20	-6	1,867	-0.32%
2019/04/18	8	12.01	1	12.20	12.05	7	1,856	0.38%
2019/04/17	4	12.13	2	12.10	12.05	2	1,794	0.11%
2019/04/16	13	12.25	2	12.43	12.25	11	1,647	0.67%
2019/04/15	23	12.20	1	12.70	12.20	22	1,533	1.43%
2019/04/12	8	12.78	1	12.60	12.65	7	1,337	0.52%
2019/04/08	0	0.00	2	13.50	13.50	-2	1,131	-0.18%
2019/04/02	0	0.00	2.5	13.68	13.70	-2.5	1,116	-0.22%
2019/04/01	0	0.00	3	13.55	13.60	-3	1,106	-0.27%
2019/03/28	1	13.70	0	0.00	13.75	1	1,119	0.09%
2019/03/25	2	13.50	0	0.00	13.50	2	1,127	0.18%
2019/03/21	10	13.50	0	0.00	13.55	10	1,131	0.88%
2019/03/18	0	0.00	2	13.95	13.90	-2	1,063	-0.19%
2019/03/15	0	0.00	2	14.00	14.00	-2	1,055	-0.19%
2019/03/14	0	0.00	10	13.95	13.95	-10	1,042	-0.96%
2019/03/12	5	13.65	0	0.00	13.60	5	1,028	0.49%
2019/03/06	1	13.50	0	0.00	13.50	1	1,057	0.09%
2019/02/26	0	0.00	2	13.85	13.70	-2	1,042	-0.19%
2019/02/25	2	13.65	1	13.90	13.90	1	1,024	0.10%
2019/02/22	2	13.45	0	0.00	13.50	2	978	0.20%
2019/02/21	1	13.40	0	0.00	13.55	1	957	0.10%
2019/02/18	0	0.00	3	13.10	13.15	-3	840	-0.36%
2019/01/30	2	13.05	0	0.00	13.05	2	886	0.23%
2019/01/25	0	0.00	0	13.05	13.05	0	899	0.00%
2019/01/21	2	13.00	0	0.00	13.00	2	924	0.22%
2019/01/18	23	13.20	0	0.00	13.15	23	930	2.47%
2019/01/10	1	13.30	1	13.40	13.30	0	1,044	0.00%
2019/01/02	2	13.10	2	13.00	12.95	0	1,191	0.00%
2018/12/27	0	0.00	3	12.95	12.85	-3	1,187	-0.25%
2018/12/26	0	0.00	3	12.85	12.90	-3	1,187	-0.25%
2018/12/17	10	13.55	0	0.00	13.55	10	1,179	0.85%
2018/12/11	0	0.00	1	13.55	13.55	-1	1,203	-0.08%
2018/12/03	1	14.10	0	0.00	14.05	1	1,257	0.08%
2018/11/27	2	13.75	0	0.00	13.60	2	1,234	0.16%
2018/11/26	0	0.00	11	13.70	13.80	-11	1,239	-0.89%
2018/11/14	0	0.00	2	13.30	13.40	-2	1,268	-0.16%
2018/11/09	0	0.00	2	13.90	13.95	-2	1,289	-0.16%
2018/11/08	0	0.00	1	13.75	13.80	-1	1,286	-0.08%
2018/11/06	2	13.25	1	13.40	13.30	1	1,295	0.08%
2018/11/02	20	13.50	0	0.00	13.55	20	1,297	1.54%
2018/11/01	0	0.00	2	13.25	13.40	-2	1,294	-0.15%
2018/10/30	2	13.20	0	0.00	13.00	2	1,302	0.15%
2018/10/24	1	13.10	0	0.00	13.35	1	1,330	0.08%
2018/10/22	2	13.58	0	0.00	13.60	2	1,298	0.15%
2018/10/19	0	0.00	3	13.62	13.50	-3	1,296	-0.23%
2018/10/17	1	13.85	0	0.00	13.65	1	1,263	0.08%
2018/10/16	1	13.70	0	0.00	13.65	1	1,253	0.08%
2018/10/11	3	14.62	0	0.00	14.40	3	1,149	0.26%
2018/10/08	3	15.72	0	0.00	15.75	3	1,089	0.28%
2018/10/05	1	15.70	0	0.00	15.60	1	1,091	0.09%
2018/10/03	0	0.00	3	16.15	16.05	-3	1,085	-0.28%
2018/10/01	0	0.00	4.5	16.46	16.40	-4.5	1,099	-0.41%
2018/09/25	6	16.28	0	0.00	16.50	6	1,204	0.50%
2018/09/21	0	0.00	7	16.15	16.25	-7	1,229	-0.57%
2018/09/19	2	16.15	0	0.00	16.20	2	1,261	0.16%
2018/08/24	2	16.30	0	0.00	16.10	2	1,742	0.11%
2018/08/21	0	0.00	2.5	16.18	16.20	-2.5	1,900	-0.13%
2018/08/09	0	0.00	0.5	16.90	16.95	-0.5	2,102	-0.02%
2018/08/02	0	0.00	1	16.95	16.80	-1	2,311	-0.04%
2018/07/16	1	16.40	0	0.00	16.45	1	2,743	0.04%
2018/07/02	5	16.65	2	16.65	16.60	3	3,306	0.09%
2018/06/19	1	17.65	1	17.60	17.55	0	3,528	0.00%
2018/06/15	0	0.00	1	17.75	17.65	-1	3,523	-0.03%
2018/06/14	0	0.00	2	17.88	17.80	-2	3,495	-0.06%
2018/06/13	3	17.78	0	0.00	17.75	3	3,492	0.09%
2018/06/12	1	18.05	0	0.00	17.80	1	3,540	0.03%
2018/06/11	0	0.00	7	17.85	17.80	-7	3,559	-0.20%
2018/06/08	0	0.00	16	17.83	17.75	-16	3,563	-0.45%
2018/06/07	1	17.75	0	0.00	17.75	1	3,561	0.03%
2018/06/06	2	18.00	0	0.00	18.00	2	3,533	0.06%
2018/06/04	0	0.00	19	18.05	18.10	-19	3,571	-0.53%
2018/05/31	19	18.10	0	0.00	18.25	19	3,581	0.53%
2018/05/29	1	17.95	0	0.00	17.95	1	3,538	0.03%
2018/05/28	1	17.75	1	17.95	17.80	0	3,538	0.00%
2018/05/25	3	18.30	0	0.00	18.10	3	3,530	0.08%
2018/05/22	0	0.00	3	18.75	18.55	-3	3,645	-0.08%
2018/05/21	0	0.00	2	18.95	18.90	-2	3,648	-0.05%
2018/05/17	0	0.00	1	19.10	19.05	-1	3,652	-0.03%
2018/05/14	0	0.00	13	19.61	19.65	-13	3,849	-0.34%
2018/05/11	0	0.00	1	18.75	18.85	-1	3,808	-0.03%
2018/05/10	3	18.95	0	0.00	18.95	3	3,802	0.08%
2018/05/09	2	19.00	0	0.00	18.95	2	3,803	0.05%
2018/05/04	2	18.95	0	0.00	19.05	2	4,061	0.05%
2018/05/02	1	19.65	0	0.00	19.65	1	4,171	0.02%
2018/04/30	1	19.30	4	19.41	19.90	-3	4,185	-0.07%
2018/04/26	0	0.00	1	19.35	18.70	-1	4,253	-0.02%
2018/04/25	0	0.00	10	19.05	19.35	-10	4,334	-0.23%
2018/04/24	3	19.20	10	19.40	18.95	-7	4,450	-0.16%
2018/04/23	4	19.98	2	20.10	20.00	2	4,427	0.05%
2018/04/20	1	20.00	10	19.95	20.25	-9	4,436	-0.20%
2018/04/18	12	19.80	12	19.84	19.80	0	4,407	0.00%
2018/04/17	10	19.55	0	0.00	19.50	10	4,417	0.23%
2018/04/12	0	0.00	1	19.30	19.70	-1	4,837	-0.02%
2018/04/11	28	19.14	0	0.00	19.40	28	4,830	0.58%
2018/04/10	11	18.50	10	18.50	18.40	1	4,814	0.02%
2018/04/02	10	18.62	1	18.60	18.40	9	5,266	0.17%
2018/03/31	1	17.85	3	18.40	18.75	-2	5,749	-0.03%
2018/03/30	0	0.00	1	17.50	17.60	-1	5,812	-0.02%
2018/03/27	1	17.40	3	17.40	17.30	-2	6,348	-0.03%
2018/03/26	1	17.00	0	0.00	17.00	1	6,469	0.02%
2018/03/22	0	0.00	5	17.50	17.35	-5	6,561	-0.08%
2018/03/20	3	17.65	0	0.00	17.50	3	6,671	0.04%
2018/03/19	20	17.71	10	17.80	17.75	10	6,728	0.15%
2018/03/15	0	0.00	2	17.95	18.00	-2	6,959	-0.03%
2018/03/13	0	0.00	2	17.68	17.70	-2	7,324	-0.03%
2018/03/12	3	17.50	3	17.20	17.35	0	7,721	0.00%
2018/03/09	0	0.00	5	17.47	17.50	-5	7,867	-0.06%
2018/03/08	3	17.30	2	17.38	17.30	1	8,177	0.01%
2018/03/06	1	17.10	0	0.00	17.00	1	8,549	0.01%
2018/03/05	1	17.15	0	0.00	17.15	1	8,526	0.01%
2018/03/02	2	17.75	0	0.00	17.75	2	8,518	0.02%
2018/02/26	0	0.00	2	18.35	18.20	-2	8,471	-0.02%
2018/02/23	0	0.00	3	17.70	17.80	-3	8,387	-0.04%
2018/02/22	4	17.64	0	0.00	17.40	4	8,410	0.05%
2018/02/21	0	0.00	12	17.76	18.00	-12	8,407	-0.14%
2018/02/12	0	0.00	1	17.35	17.35	-1	8,496	-0.01%
2018/02/09	2	17.20	2	16.55	17.20	0	8,495	0.00%
2018/02/08	0.6	17.45	0	0.00	17.45	0.6	8,576	0.01%
2018/02/07	0	0.00	1	17.70	17.30	-1	8,562	-0.01%
2018/02/06	6	16.65	24	17.38	16.65	-18	8,508	-0.21%
2018/02/05	1	18.50	3.1	18.69	18.50	-2.1	8,459	-0.03%
2018/02/01	1	19.45	0	0.00	19.35	1	8,405	0.01%
2018/01/31	1	19.15	1	19.40	19.40	0	8,381	0.00%
2018/01/30	15.4	19.71	2	19.68	19.35	13.4	8,336	0.16%
2018/01/29	7	19.39	45	19.93	19.35	-38	8,320	-0.46%
2018/01/26	5	20.30	0	0.00	20.05	5	8,167	0.06%
2018/01/24	3	20.73	3	20.65	20.60	0	8,025	0.00%
2018/01/22	1	20.40	42	20.32	20.75	-41	7,939	-0.52%
2018/01/19	4	20.33	5	20.45	20.30	-1	7,847	-0.01%
2018/01/18	9	20.94	54	20.96	20.70	-45	7,726	-0.58%
2018/01/17	0	0.00	9	21.59	21.50	-9	7,559	-0.12%
2018/01/16	8	22.03	20	21.95	21.85	-12	7,472	-0.16%
2018/01/12	0	0.00	1	22.50	22.35	-1	7,320	-0.01%
2018/01/11	2	22.48	1	22.45	22.50	1	7,283	0.01%
2018/01/10	29	22.67	28	22.89	22.85	1	7,221	0.01%
2018/01/09	2	22.18	2	22.28	22.30	0	6,996	0.00%
2018/01/08	17	22.80	13	22.92	22.75	4	6,918	0.06%
2018/01/05	1	22.10	4	22.10	22.15	-3	6,643	-0.05%
2018/01/04	5	22.00	7	22.09	21.85	-2	6,555	-0.03%
2018/01/03	4	22.23	6	22.85	22.00	-2	6,440	-0.03%
2018/01/02	10	22.38	12	22.45	22.15	-2	6,224	-0.03%