• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.80
  • 漲幅
    +2.39%
  • 成交量
    21,025張
  • 產業
    上市 鋼鐵類股

  • 1800人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.134.5034.25-0.17,8090.00%
2024/11/218.133.2000.0033.458.17,5000.11%
2024/11/20234.100.234.2533.451.87,2950.02%
2024/11/190.233.840.334.0033.45-0.16,9000.00%
2024/11/18133.503.534.4434.45-2.56,480-0.04%
2024/11/1500.000.132.8032.55-0.16,0260.00%
2024/11/14032.99132.6532.65-15,903-0.02%
2024/11/131.633.595.133.2933.30-3.55,812-0.06%
2024/11/123.234.9700.0034.703.25,6740.06%
2024/11/11335.530.635.6035.502.45,5970.04%
2024/11/081.135.291035.3635.05-8.95,477-0.16%
2024/11/071235.97535.8135.5075,3770.13%
2024/11/0600.002.333.8634.15-2.34,877-0.05%
2024/11/04132.4000.0032.5514,7890.02%
2024/11/011.132.18132.2032.800.14,9720.00%
2024/10/30032.51132.5032.45-15,082-0.02%
2024/10/29032.8000.0032.8005,2140.00%
2024/10/281232.6200.0032.95125,3270.23%
2024/10/251.132.7900.0032.401.15,4260.02%
2024/10/242.232.9100.0032.702.25,5340.04%
2024/10/2200.00133.1033.35-16,002-0.02%
2024/10/21133.2000.0033.2016,2470.02%
2024/10/180.833.7500.0033.500.86,4550.01%
2024/10/1700.00233.9033.90-26,909-0.03%
2024/10/16133.1000.0032.1017,0780.01%
2024/10/15033.4500.0033.1507,0770.00%
2024/10/1400.000.333.4033.70-0.37,3090.00%
2024/10/11534.0600.0033.2057,3970.07%
2024/10/090.234.2100.0034.100.27,3700.00%
2024/10/0812.335.071234.6834.650.37,3610.00%
2024/10/073.135.093.135.2835.7007,3490.00%
2024/10/0400.0010.135.0035.60-10.17,383-0.14%
2024/09/300.335.35335.3034.65-2.77,390-0.04%
2024/09/271035.031.534.6035.508.57,4410.11%
2024/09/26133.7500.0033.6017,2620.01%
2024/09/240.133.73233.7033.45-1.97,187-0.03%
2024/09/201533.96234.1034.25137,1820.18%
2024/09/1800.002.333.7933.25-2.37,176-0.03%
2024/09/16033.05033.3033.2007,4320.00%
2024/09/11232.10132.0531.9017,5010.01%
2024/09/102.332.2400.0032.102.37,5350.03%
2024/09/092.133.1500.0033.152.17,5370.03%
2024/09/051.734.0000.0033.801.77,6630.02%
2024/09/040.234.1700.0034.000.27,7470.00%
2024/09/03235.2800.0035.1527,8090.03%
2024/08/3000.000.536.3536.50-0.57,898-0.01%
2024/08/290.335.4100.0035.450.37,8490.00%
2024/08/260.135.70535.7035.70-4.97,923-0.06%
2024/08/23335.3500.0035.4037,9430.04%
2024/08/2200.001435.7335.80-148,110-0.17%
2024/08/2100.00235.2035.15-28,168-0.02%
2024/08/19134.5000.0034.7518,5810.01%
2024/08/16734.6400.0034.7078,9640.08%
2024/08/1400.00134.7534.80-110,875-0.01%
2024/08/1300.00134.5534.45-111,088-0.01%
2024/08/12335.0000.0035.00311,1350.03%
2024/08/09134.9000.0034.90111,1990.01%
2024/08/08134.7500.0034.75111,2090.01%
2024/08/070.335.25635.1235.30-5.711,195-0.05%
2024/08/06134.5000.0034.60111,1960.01%
2024/08/05934.94535.2434.20411,1040.04%
2024/08/021138.451238.6038.20-110,904-0.01%
2024/08/0100.00539.1739.45-510,773-0.05%
2024/07/31139.30539.3739.20-410,639-0.04%
2024/07/3000.00438.8539.50-410,558-0.04%
2024/07/29339.101.939.0939.151.110,5170.01%
2024/07/26139.502.239.6139.60-1.210,409-0.01%
2024/07/23239.401939.3839.50-1710,265-0.17%
2024/07/22338.55238.7038.9519,9690.01%
2024/07/1900.00638.9139.00-69,743-0.06%
2024/07/186.339.271739.0639.20-10.79,635-0.11%
2024/07/17338.05538.1838.30-29,208-0.02%
2024/07/161138.03237.9537.7599,0720.10%
2024/07/1500.008.838.1037.65-8.89,209-0.10%
2024/07/12136.7000.0036.9519,4060.01%
2024/07/113.536.3900.0036.503.59,4180.04%
2024/07/102.236.42236.4036.550.29,5080.00%
2024/07/090.136.3700.0036.650.19,5780.00%
2024/07/05236.73236.9337.0509,5030.00%
2024/07/040.136.6000.0036.800.19,5420.00%
2024/07/03136.2100.0036.7019,7630.01%
2024/07/02136.208.636.3936.40-7.69,697-0.08%
2024/06/2800.00536.0035.90-59,773-0.05%
2024/06/27635.90535.9035.9519,8140.01%
2024/06/26336.17336.3536.0509,9640.00%
2024/06/25636.3300.0036.30610,0460.06%
2024/06/243.836.55236.6036.601.810,0060.02%
2024/06/2100.00337.0036.80-39,956-0.03%
2024/06/20236.8000.0036.9029,7540.02%
2024/06/1900.000.436.8036.55-0.49,8830.00%
2024/06/1800.004.236.8236.90-4.29,944-0.04%
2024/06/17836.90436.9337.00410,0370.04%
2024/06/14236.93636.8536.80-410,100-0.04%
2024/06/13437.34137.1537.15310,0460.03%
2024/06/120.137.501.137.2337.65-110,052-0.01%
2024/06/11137.7000.0037.75110,1020.01%
2024/06/0700.00338.5538.65-310,058-0.03%
2024/06/06237.50537.7738.00-39,981-0.03%
2024/06/0500.00937.5037.50-99,939-0.09%
2024/06/04337.63237.7537.8019,9880.01%
2024/05/3100.0010.238.2038.35-10.210,013-0.10%
2024/05/29238.38238.5038.3009,9690.00%
2024/05/28738.171138.1538.15-49,928-0.04%
2024/05/27438.2100.0038.4549,7810.04%
2024/05/245.238.36138.7038.254.29,6520.04%
2024/05/23938.83339.0739.3569,5280.06%
2024/05/221139.11739.7039.3049,2300.04%
2024/05/211739.79540.1440.05128,8570.14%
2024/05/201739.464639.7240.05-298,250-0.35%
2024/05/1700.0013.437.6237.95-13.46,952-0.19%
2024/05/1600.00237.4337.45-26,734-0.03%
2024/05/150.437.1000.0037.050.46,7000.01%
2024/05/14337.081137.1036.95-86,680-0.12%
2024/05/13137.000.236.9537.000.86,6990.01%
2024/05/10136.70137.0037.1506,7060.00%
2024/05/08636.9000.0037.1566,6570.09%
2024/05/06137.0500.0037.1516,5750.02%
2024/05/03737.48337.3037.3046,5380.06%
2024/05/0200.001237.2737.60-126,489-0.18%
2024/04/2900.001237.1237.25-126,371-0.19%
2024/04/26336.6700.0036.6536,3150.05%
2024/04/252336.72736.7536.65166,2930.25%
2024/04/24137.0500.0037.1016,2600.02%
2024/04/22137.7500.0037.6016,2420.02%
2024/04/191237.7810.238.0537.701.86,1560.03%
2024/04/182137.861138.0737.80105,9100.17%
2024/04/1700.00137.1036.95-15,460-0.02%
2024/04/161036.72736.7936.7035,4590.06%
2024/04/1500.00237.1036.70-25,378-0.04%
2024/04/12136.4500.0036.5015,2810.02%
2024/04/1100.002236.6536.65-225,268-0.42%
2024/04/102537.1000.0037.00255,2920.47%
2024/04/09437.594.137.0437.50-0.15,2220.00%
2024/04/08236.4000.0036.6025,0210.04%
2024/04/0300.00136.5536.10-15,001-0.02%
2024/04/02136.25036.1036.1014,8850.02%
2024/03/29136.4500.0036.5014,8780.02%
2024/03/28136.85437.1437.10-34,763-0.06%
2024/03/27136.60136.7036.6504,7800.00%
2024/03/262.136.54236.2036.450.14,9210.00%
2024/03/25136.6000.0036.7015,1510.02%
2024/03/20136.7000.0036.4016,3260.02%
2024/03/1900.00236.5836.30-26,232-0.03%
2024/03/180.235.9600.0035.900.26,1690.00%
2024/03/15236.1000.0036.3026,1670.03%
2024/03/1400.001336.3036.30-136,131-0.21%
2024/03/131.535.61235.7035.70-0.56,124-0.01%
2024/03/122.135.85135.9036.2016,0830.02%
2024/03/110.335.5000.0035.600.36,0870.00%
2024/03/080.635.703.535.5435.45-2.86,111-0.05%
2024/03/07135.702535.7635.85-246,149-0.39%
2024/03/06136.0000.0036.0516,2330.02%
2024/03/0500.00535.9036.00-56,241-0.08%
2024/03/040.935.9800.0035.850.96,2500.01%
2024/02/29335.7800.0035.9036,3050.05%
2024/02/27535.80235.8035.8036,3040.05%
2024/02/261036.2500.0036.15106,2980.16%
2024/02/2300.00736.4536.20-76,355-0.11%
2024/02/22136.3000.0036.4516,4450.02%
2024/02/210.136.45136.4036.30-0.96,463-0.01%
2024/02/200.136.5500.0036.400.16,5480.00%
2024/02/1900.00236.6236.75-26,756-0.03%
2024/02/16236.2000.0036.3026,8010.03%
2024/02/15136.0000.0036.2016,7970.01%
2024/02/05136.45236.4036.35-16,770-0.01%
2024/02/01136.9000.0037.0016,7640.01%
2024/01/291.237.3300.0037.401.26,7740.02%
2024/01/2400.00537.3637.25-56,855-0.07%
2024/01/22236.65036.7036.7026,8920.03%
2024/01/174.136.7500.0036.504.16,8860.06%
2024/01/12037.45137.5037.50-16,772-0.01%
2024/01/11237.48137.6037.4016,7880.01%
2024/01/10537.5800.0037.5056,9330.07%
2024/01/09338.4000.0038.3036,8620.04%
2024/01/08239.00138.9538.9516,8380.01%
2024/01/05338.95139.0039.0026,8570.03%
2024/01/04838.99239.0039.1066,8700.09%
2024/01/022839.6000.0039.65286,8660.41%
2023/12/29239.3800.0039.6026,8090.03%
2023/12/28239.20239.4039.5006,8030.00%
2023/12/27239.3500.0039.3526,8140.03%
2023/12/2600.002139.5539.50-216,754-0.31%
2023/12/251840.068.639.9239.459.46,7600.14%
2023/12/22839.41139.9539.2076,6930.10%
2023/12/21339.40439.5339.35-16,577-0.02%
2023/12/20639.78640.0239.7006,4330.00%
2023/12/19839.58539.8839.7036,1980.05%
2023/12/181339.8410.240.2039.752.85,9560.05%
2023/12/152739.871740.1039.55105,5610.18%
2023/12/14038.300.638.2038.20-0.64,839-0.01%
2023/12/1300.00138.0538.00-15,071-0.02%
2023/12/12238.3800.0038.3525,3450.04%
2023/12/11138.5000.0038.4015,3320.02%
2023/12/081.138.260.438.4038.400.75,3100.01%
2023/12/071.138.94339.1538.80-1.95,187-0.04%
2023/12/0600.00139.2539.15-15,176-0.02%
2023/12/05338.92838.9938.95-55,154-0.10%
2023/12/0400.00639.1539.25-65,231-0.11%
2023/12/011.938.85438.9838.85-2.25,216-0.04%
2023/11/301.238.371338.2838.65-11.85,124-0.23%
2023/11/29138.45438.5038.50-35,235-0.06%
2023/11/28538.55038.5038.6555,2560.09%
2023/11/27138.1000.0038.1015,2630.02%
2023/11/24238.6000.0038.3525,2580.04%
2023/11/22238.58238.6038.6005,2340.00%
2023/11/21138.201338.4038.50-125,185-0.23%
2023/11/201138.1100.0038.05115,0910.22%
2023/11/17638.13738.2038.10-15,070-0.02%
2023/11/16337.986.138.0838.15-3.15,020-0.06%
2023/11/15136.75336.9337.05-24,845-0.04%
2023/11/14136.35136.5036.5004,9220.00%
2023/11/101.237.1400.0037.001.25,1380.02%
2023/11/091.137.27137.5037.300.15,2740.00%
2023/11/080.137.2000.0037.200.15,4570.00%
2023/11/070.837.25137.1037.30-0.25,5890.00%
2023/11/06037.20137.4037.15-15,629-0.02%
2023/11/03137.0515.437.3137.30-14.45,708-0.25%
2023/11/02136.902.236.9836.95-1.25,721-0.02%
2023/11/013.136.7000.0036.653.15,7680.05%
2023/10/31437.15437.1037.0505,8510.00%
2023/10/26236.6000.0036.5026,3740.03%
2023/10/2500.000.136.7036.90-0.17,1810.00%
2023/10/240.436.45136.3536.45-0.67,838-0.01%
2023/10/201.136.2600.0036.151.18,4190.01%
2023/10/1900.00336.8036.80-38,595-0.03%
2023/10/18437.0600.0036.6548,9010.04%
2023/10/170.137.32137.2537.20-0.99,190-0.01%
2023/10/1600.00137.3037.35-19,295-0.01%
2023/10/1300.00237.5037.50-29,418-0.02%
2023/10/120.437.4000.0037.400.49,4740.00%
2023/10/110.337.10237.3037.35-1.79,524-0.02%
2023/10/060.836.7500.0036.750.89,5180.01%
2023/10/04236.1500.0036.4529,5910.02%
2023/10/031.236.41036.2536.151.19,5880.01%
2023/10/0200.00236.7036.65-29,602-0.02%
2023/09/282.136.8500.0036.852.19,6420.02%
2023/09/2715.136.97236.9836.9513.19,6410.14%
2023/09/26337.5700.0037.4539,6650.03%
2023/09/25238.100.238.0438.001.89,6760.02%
2023/09/222.437.7000.0038.152.49,6670.02%
2023/09/21238.05838.2037.95-69,652-0.06%
2023/09/201038.65838.6438.4029,6230.02%
2023/09/193.138.457.138.5938.40-49,625-0.04%
2023/09/18838.78638.7738.7029,6160.02%
2023/09/15537.582737.8338.50-229,394-0.23%
2023/09/141.836.72336.6336.75-1.29,158-0.01%
2023/09/13136.30536.3236.40-49,235-0.04%
2023/09/12136.001.636.0936.20-0.69,426-0.01%
2023/09/1111.536.0500.0036.0511.59,6350.12%
2023/09/08235.8500.0036.1029,6780.02%
2023/09/076.335.77235.8335.754.39,7810.04%
2023/09/068.136.603.436.8036.454.79,7220.05%
2023/09/050.237.061.537.1037.25-1.39,727-0.01%
2023/09/04237.05336.6337.20-19,828-0.01%
2023/09/011.136.2500.0036.501.19,7280.01%
2023/08/319.136.4600.0036.309.19,7830.09%
2023/08/30136.20036.0536.25110,0150.01%
2023/08/29335.65035.7535.75310,0670.03%
2023/08/2800.00535.8535.90-510,061-0.05%
2023/08/2400.001.335.9735.95-1.310,120-0.01%
2023/08/222.336.0300.0035.902.310,1430.02%
2023/08/212.236.6700.0036.302.210,1240.02%
2023/08/183.437.00236.9537.001.410,1100.01%
2023/08/174.135.91136.6536.453.110,0500.03%
2023/08/168.635.8200.0036.308.610,0400.09%
2023/08/159.137.10137.0037.008.19,9260.08%
2023/08/146.737.78937.7637.75-2.49,799-0.02%
2023/08/114.639.251939.2839.45-14.49,620-0.15%
2023/08/102.139.58139.8039.801.19,5440.01%
2023/08/090.240.30240.0040.05-1.89,515-0.02%
2023/08/071.240.12340.0840.50-1.89,485-0.02%
2023/08/047.740.11140.1540.456.79,4480.07%
2023/08/02839.96140.2540.1579,4830.07%
2023/08/01139.4000.0039.4019,3830.01%
2023/07/3119.539.37839.2139.5011.59,3460.12%
2023/07/2822.139.891039.9739.9512.19,0960.13%
2023/07/271149.32849.7949.9038,3020.04%
2023/07/261248.971148.9548.9017,7020.01%
2023/07/251248.921649.0348.95-47,395-0.05%
2023/07/24248.63248.6548.8007,1870.00%
2023/07/21748.81448.7448.7037,0750.04%
2023/07/202448.7119.249.3349.454.86,8830.07%
2023/07/1900.001548.0047.80-156,469-0.23%
2023/07/18647.46647.7147.9506,4830.00%
2023/07/1700.00648.0848.00-66,400-0.09%
2023/07/14547.8211.347.6747.75-6.36,419-0.10%
2023/07/1300.00547.5047.45-56,444-0.08%
2023/07/1200.00146.9047.00-16,470-0.02%
2023/07/11147.15147.1547.2006,4830.00%
2023/07/101.147.1500.0047.101.16,5610.02%
2023/07/070.147.0800.0047.150.16,7010.00%
2023/07/06047.64147.7547.50-16,724-0.01%
2023/07/05148.05348.1548.05-26,681-0.03%
2023/07/04148.002148.1648.20-206,685-0.30%
2023/07/0300.007.248.0347.95-7.26,792-0.11%
2023/06/29547.4100.0047.3556,8570.07%
2023/06/28247.401147.5547.55-96,852-0.13%
2023/06/27147.85747.9547.45-66,872-0.09%
2023/06/261047.5500.0047.60106,8450.15%
2023/06/2100.001047.2547.30-106,845-0.15%
2023/06/201.947.62047.5547.501.96,8470.03%
2023/06/195.648.2114.148.0447.90-8.56,836-0.12%
2023/06/16848.4427.348.7048.35-19.36,840-0.28%
2023/06/15747.904947.6447.95-426,728-0.62%
2023/06/1400.001646.8847.00-166,682-0.24%
2023/06/13446.31846.5546.40-46,970-0.06%
2023/06/1200.00146.8546.95-17,263-0.01%
2023/06/091.147.302647.0147.40-24.98,323-0.30%
2023/06/08147.308.247.4547.25-7.28,588-0.08%
2023/06/07947.002.247.0047.006.88,5540.08%
2023/06/06446.9000.0046.9048,6340.05%
2023/06/05647.082747.0346.90-218,690-0.24%
2023/06/02245.581045.7145.70-88,633-0.09%
2023/06/0100.00245.3545.45-28,797-0.02%
2023/05/3100.00245.4045.10-28,817-0.02%
2023/05/301.145.2500.0045.251.18,7760.01%
2023/05/29245.25545.1045.25-38,852-0.03%
2023/05/250.745.6000.0045.200.78,9030.01%
2023/05/232045.605.145.4945.4014.98,9630.17%
2023/05/220.145.45345.4845.50-2.98,960-0.03%
2023/05/1900.00745.0145.10-79,005-0.08%
2023/05/1800.00244.8344.85-28,996-0.02%
2023/05/171.144.700.744.7944.700.49,2830.00%
2023/05/1600.00344.5844.70-39,368-0.03%
2023/05/15243.68443.9644.05-29,356-0.02%
2023/05/121.144.4000.0043.901.19,4210.01%
2023/05/111.144.4000.0044.351.19,4250.01%
2023/05/10044.55544.5544.60-59,459-0.05%
2023/05/0913.444.44144.4544.4512.49,5110.13%
2023/05/08145.05245.4845.45-19,438-0.01%
2023/05/05644.98245.0045.0049,4110.04%
2023/05/04144.70444.8044.70-39,540-0.03%
2023/05/031.444.63344.6344.55-1.69,806-0.02%
2023/05/02644.6700.0044.8569,9990.06%
2023/04/2800.00344.2044.45-310,123-0.03%
2023/04/27143.7300.0043.85110,1570.01%
2023/04/2610.343.0100.0043.2510.310,1760.10%
2023/04/254.143.48144.3043.403.110,1410.03%
2023/04/248.144.1700.0044.058.110,1170.08%
2023/04/212.444.4600.0044.202.410,2010.02%
2023/04/204.344.9400.0044.854.310,1840.04%
2023/04/1911.745.0900.0045.0511.710,2150.11%
2023/04/181.745.5100.0045.351.710,1450.02%
2023/04/17645.64645.6845.70010,1040.00%
2023/04/14145.35845.3145.35-710,046-0.07%
2023/04/12145.3500.0045.30110,0440.01%
2023/04/11244.95644.9044.80-49,940-0.04%
2023/04/1000.002045.0544.90-209,940-0.20%
2023/04/071.344.8700.0044.851.39,9490.01%
2023/04/0622.544.8200.0044.8522.510,0570.22%
2023/03/31145.801.145.5545.50-0.110,1140.00%
2023/03/30145.40145.4045.60010,6240.00%
2023/03/29145.3500.0045.40111,2520.01%
2023/03/2810.145.4000.0045.3510.111,7500.09%
2023/03/27545.50345.5345.50212,3500.02%
2023/03/24645.00645.1545.15012,8340.00%
2023/03/231845.0900.0045.251813,1670.14%
2023/03/22645.53145.5545.50513,4390.04%
2023/03/21345.35045.4545.30313,9550.02%
2023/03/2013.245.2300.0045.2013.214,1440.09%
2023/03/172145.00245.4045.451914,2110.13%
2023/03/168.244.62444.9144.504.214,2190.03%
2023/03/1511.246.381346.9145.80-1.814,140-0.01%
2023/03/144946.8912.146.9146.5536.914,1240.26%
2023/03/1300.00644.3945.35-613,791-0.04%
2023/03/10144.4014.144.4244.40-13.113,477-0.10%
2023/03/09145.25244.8044.70-113,485-0.01%
2023/03/08244.85445.0045.10-213,415-0.01%
2023/03/07545.061344.9245.00-813,319-0.06%
2023/03/06244.8018.244.5044.50-16.213,125-0.12%
2023/03/0200.00143.2043.40-113,007-0.01%
2023/03/01343.0800.0043.10313,0410.02%
2023/02/24343.42143.7543.50213,0460.02%
2023/02/23443.48443.5543.60013,1180.00%
2023/02/22343.17143.0543.20213,2910.02%
2023/02/21143.3500.0043.45113,4120.01%
2023/02/20343.40143.4043.50213,7500.01%
2023/02/17642.75142.8042.80514,2060.04%
2023/02/16343.13343.1343.10014,8180.00%
2023/02/15743.04343.0042.90414,9350.03%
2023/02/14843.96143.9543.95714,6450.05%
2023/02/13243.90144.1544.15114,6640.01%
2023/02/0900.006.144.3844.40-6.114,925-0.04%
2023/02/08144.1500.0044.20114,9440.01%
2023/02/0700.00144.1544.35-114,906-0.01%
2023/02/06243.951243.7543.95-1014,902-0.07%
2023/02/03144.1500.0044.20114,9020.01%
2023/02/02444.701744.5944.95-1314,847-0.09%
2023/02/01344.771044.3944.90-714,751-0.05%
2023/01/31144.70244.7344.80-114,533-0.01%
2023/01/30944.26544.0644.30414,3970.03%
2023/01/1700.00143.5043.50-114,281-0.01%
2023/01/16243.3000.0043.00214,2980.01%
2023/01/1300.00543.2343.00-514,313-0.03%
2023/01/1200.00943.4243.40-914,410-0.06%
2023/01/11343.35243.4543.20114,3930.01%
2023/01/1000.00142.9542.90-114,346-0.01%
2023/01/06242.1800.0042.30214,4570.01%
2023/01/05242.6300.0042.25214,7140.01%
2023/01/04342.57242.7042.70114,7260.01%
2023/01/0300.000.142.1042.60-0.114,8030.00%
2022/12/300.142.25342.1342.40-2.914,786-0.02%
2022/12/2900.00541.0041.35-514,795-0.03%
2022/12/28942.0000.0041.65914,9220.06%
2022/12/27142.20142.1542.25015,0210.00%
2022/12/26242.15542.1542.10-315,103-0.02%
2022/12/23543.101.143.1643.153.915,1770.03%
2022/12/221043.001143.3044.00-115,033-0.01%
2022/12/21542.642142.8643.00-1614,606-0.11%
2022/12/20842.19441.7541.50414,0200.03%
2022/12/191242.0300.0042.001213,6480.09%
2022/12/16643.87244.0843.55413,0860.03%
2022/12/151645.0311.144.9744.75512,6060.04%
2022/12/143.143.87643.9744.20-312,315-0.02%
2022/12/13343.481644.1843.60-1312,024-0.11%
2022/12/1200.001242.4042.45-1211,484-0.10%
2022/12/09143.20143.4043.15011,2550.00%
2022/12/08743.04543.1243.20211,1660.02%
2022/12/071343.1619.143.2043.10-6.111,063-0.05%
2022/12/06343.5012.143.3042.80-9.110,897-0.08%
2022/12/0525.142.892943.1743.30-3.910,634-0.04%
2022/12/021140.60040.5040.50119,9930.11%
2022/12/01540.90740.6440.50-210,017-0.02%
2022/11/30240.4000.0040.2529,9430.02%
2022/11/29539.7000.0040.1559,9270.05%
2022/11/28139.75139.8039.5509,9580.00%
2022/11/2500.00140.2040.00-110,050-0.01%
2022/11/2400.001040.1540.05-1010,023-0.10%
2022/11/2300.00139.8039.85-110,015-0.01%
2022/11/2200.001039.6539.80-1010,063-0.10%
2022/11/21639.87339.9340.15310,0880.03%
2022/11/18340.15640.4139.90-310,079-0.03%
2022/11/1700.001140.9641.10-119,984-0.11%
2022/11/163441.23441.2140.85309,8730.30%
2022/11/153141.421941.4941.30129,5700.13%
2022/11/14440.35940.6440.80-59,242-0.05%
2022/11/11439.6400.0039.2549,0200.04%
2022/11/1000.00139.3539.35-19,116-0.01%
2022/11/09540.006.439.7739.60-1.49,324-0.01%
2022/11/08839.43539.5339.4539,8200.03%
2022/11/07138.20539.0039.40-410,501-0.04%
2022/11/04137.3500.0037.45110,3170.01%
2022/11/0200.00238.1838.05-210,278-0.02%
2022/11/01337.48237.4537.60110,2590.01%
2022/10/31237.53137.7037.75110,2400.01%
2022/10/28538.0500.0037.80510,2520.05%
2022/10/2700.00138.4538.85-110,283-0.01%
2022/10/26138.40138.2038.15010,4340.00%
2022/10/25138.1500.0038.75110,6550.01%
2022/10/24239.08239.0538.70010,6610.00%
2022/10/20137.30137.4038.65010,5810.00%
2022/10/19138.7000.0038.15110,5440.01%
2022/10/17338.13338.3539.10010,7300.00%
2022/10/14139.05739.0639.10-610,733-0.06%
2022/10/13338.834.138.7237.20-1.110,777-0.01%
2022/10/12138.4000.0039.00110,8660.01%
2022/10/07538.95239.1839.20310,8900.03%
2022/10/06139.15138.8039.20010,9210.00%
2022/10/05739.93839.1739.20-110,898-0.01%
2022/10/0400.00638.5839.30-610,783-0.06%
2022/10/03237.801337.4838.10-1110,661-0.10%
2022/09/301336.82936.5637.80410,6790.04%
2022/09/29135.9500.0035.90110,5390.01%
2022/09/28136.65935.8235.25-810,558-0.08%
2022/09/27136.55136.9537.10010,4530.00%
2022/09/26636.95637.3437.20010,4540.00%
2022/09/231139.30739.1139.00410,5230.04%
2022/09/22338.5300.0039.00310,5880.03%
2022/09/21139.35239.4338.85-110,574-0.01%
2022/09/20139.05139.3539.35010,5300.00%
2022/09/19139.20139.5539.00010,5910.00%
2022/09/161339.071139.2239.00210,6710.02%
2022/09/15139.40139.9539.60010,7940.00%
2022/09/14139.6000.0039.55110,9330.01%
2022/09/1300.00939.8240.00-911,066-0.08%
2022/09/1200.00439.8439.85-411,356-0.04%
2022/09/082.838.711038.8639.10-7.211,407-0.06%
2022/09/07237.701.437.8037.500.611,5080.01%
2022/09/06237.731537.7037.80-1311,585-0.11%
2022/09/05138.050.237.7437.850.811,8550.01%
2022/09/02938.281138.0638.05-212,013-0.02%
2022/09/01638.74238.8538.65411,9820.03%
2022/08/31139.5000.0039.55111,8770.01%
2022/08/291139.30439.3639.40711,9030.06%
2022/08/26340.580.140.5640.452.911,9290.02%
2022/08/25340.331.340.2340.351.711,8970.01%
2022/08/24340.122.240.5940.150.811,8670.01%
2022/08/23339.68139.8539.85211,8260.02%
2022/08/222540.013040.1240.15-511,853-0.04%
2022/08/191040.59140.6040.65911,9420.08%
2022/08/181440.59840.5640.65611,9300.05%
2022/08/171039.81339.8339.55711,5270.06%
2022/08/16439.43739.2139.20-311,415-0.03%
2022/08/15939.60839.9739.90111,3310.01%
2022/08/125937.412237.9339.153710,9310.34%
2022/08/11335.62835.7435.70-510,485-0.05%
2022/08/10535.35135.5535.20410,5980.04%
2022/08/09234.9800.0035.15210,6710.02%
2022/08/0800.00635.2935.40-610,751-0.06%
2022/08/05534.75734.8034.90-210,838-0.02%
2022/08/04634.15934.2634.35-311,011-0.03%
2022/08/031234.60734.4834.50511,3530.04%
2022/08/021035.121735.3535.10-711,533-0.06%
2022/08/012436.223336.1336.20-911,541-0.08%
2022/07/29334.8500.0034.90311,4730.03%
2022/07/28635.30134.9034.90511,6640.04%
2022/07/27135.3900.0035.40111,8560.01%
2022/07/26835.2200.0035.10812,0060.07%
2022/07/25835.73735.7936.00112,1540.01%
2022/07/22434.96334.8834.90112,1730.01%
2022/07/21134.45535.0035.05-412,496-0.03%
2022/07/20234.51534.7834.85-313,085-0.02%
2022/07/192235.951736.0636.05513,2220.04%
2022/07/15233.80233.9533.95013,5810.00%
2022/07/14433.95134.3534.35314,0200.02%
2022/07/13334.17534.1133.80-214,450-0.01%
2022/07/12333.88434.0433.80-115,070-0.01%
2022/07/11934.70234.6034.75716,4320.04%
2022/07/081134.85635.1635.20517,5180.03%
2022/07/071033.581233.7334.15-217,960-0.01%
2022/07/062333.431633.3233.20718,2620.04%
2022/07/051634.08334.2534.301318,7420.07%
2022/07/0400.00133.3533.40-119,064-0.01%
2022/07/01533.50833.7333.10-319,182-0.02%
2022/06/30534.05634.1933.85-119,088-0.01%
2022/06/291.135.1600.0035.251.119,0440.01%
2022/06/28135.401535.7635.55-1419,123-0.07%
2022/06/27335.68636.0836.25-319,247-0.02%
2022/06/24234.93335.2035.00-119,434-0.01%
2022/06/23135.00135.6034.90019,8260.00%
2022/06/22536.102035.9835.30-1519,939-0.08%
2022/06/21137.102.236.5537.10-1.220,052-0.01%
2022/06/20736.34636.3035.40120,0630.00%
2022/06/17538.03438.3338.05120,0800.00%
2022/06/1610.340.11138.8538.559.320,3020.05%
2022/06/15540.43240.1040.05320,1770.01%
2022/06/141340.33240.2040.101120,1860.05%
2022/06/136341.83841.8241.555520,1890.27%
2022/06/10543.011043.0043.05-520,320-0.02%
2022/06/081343.821443.9943.65-120,7460.00%
2022/06/07243.5000.0043.60221,1270.01%
2022/06/062142.99443.4943.501721,9370.08%
2022/06/021043.1300.0043.051023,2760.04%
2022/06/01143.5500.0043.50124,1870.00%
2022/05/31843.472543.4543.40-1724,685-0.07%
2022/05/30343.88444.0543.95-125,0520.00%
2022/05/27343.13443.1643.30-125,9720.00%
2022/05/26943.62443.2043.10527,4340.02%
2022/05/25643.73243.8844.00428,1060.01%
2022/05/24244.78344.6544.10-128,7130.00%
2022/05/23544.031044.6844.75-529,280-0.02%
2022/05/20643.501143.8844.00-530,567-0.02%
2022/05/192542.471542.6742.801032,3070.03%
2022/05/18143.851044.2944.35-932,193-0.03%
2022/05/17243.43344.0743.40-132,3400.00%
2022/05/164.143.81244.4543.402.132,5500.01%
2022/05/13843.894.144.0244.053.932,7780.01%
2022/05/12643.50444.1843.20232,9710.01%
2022/05/111844.631944.4244.20-133,2470.00%
2022/05/10942.81542.2643.25433,3560.01%
2022/05/091243.98343.8243.70933,6750.03%
2022/05/06544.80244.8345.00333,9970.01%
2022/05/05145.353745.3545.90-3634,340-0.10%
2022/05/04544.44144.3044.25434,1840.01%
2022/05/03344.00244.2544.80134,1350.00%
2022/04/292044.51344.4044.401734,1730.05%
2022/04/286544.892944.7244.403634,6620.10%
2022/04/272944.463044.7344.40-134,6570.00%
2022/04/265447.572347.4846.203134,3310.09%
2022/04/254348.70748.5048.503633,6740.11%
2022/04/221950.2986.750.7550.20-67.733,346-0.20%
2022/04/214851.52351.1350.604533,1090.14%
2022/04/209052.451852.4052.207232,8910.22%
2022/04/193753.303553.9153.90232,5810.01%
2022/04/183654.282153.8753.001532,1840.05%
2022/04/154155.595755.8555.00-1631,634-0.05%
2022/04/14454.1857.754.1254.00-53.730,359-0.18%
2022/04/131552.285152.8353.00-3629,278-0.12%
2022/04/1232.151.973851.9951.70-5.928,859-0.02%
2022/04/1142.551.344151.3951.701.528,6400.01%
2022/04/081450.532249.9951.00-828,184-0.03%
2022/04/074849.34849.5648.754027,8810.14%
2022/04/06749.57249.2349.80527,7340.02%
2022/04/0100.001149.1649.50-1127,704-0.04%
2022/03/313.449.08349.2349.000.427,7830.00%
2022/03/30148.65748.7949.35-627,849-0.02%
2022/03/291849.39249.5049.001627,7710.06%
2022/03/2820.149.78349.7049.9517.127,6940.06%
2022/03/251551.832151.9352.20-627,615-0.02%
2022/03/24551.701751.6451.70-1227,879-0.04%
2022/03/23850.762250.8551.20-1428,176-0.05%
2022/03/221251.083751.4250.90-2528,074-0.09%
2022/03/213450.681050.8950.202427,8020.09%
2022/03/18749.30149.4549.40627,7190.02%
2022/03/17148.954.149.2249.05-3.128,002-0.01%
2022/03/16548.692.148.2448.65328,0870.01%
2022/03/15349.12148.7548.40227,9870.01%
2022/03/14149.95150.1050.30028,4510.00%
2022/03/11550.06550.6049.90028,8660.00%
2022/03/101249.59849.9349.75428,8190.01%
2022/03/0966.149.428449.7649.45-17.928,546-0.06%
2022/03/0879.152.3667.652.3450.1011.527,9090.04%
2022/03/0752.153.1829.553.0852.7022.526,6100.08%
2022/03/0425.153.75853.6553.3017.125,9750.07%
2022/03/031153.6135.653.6953.70-24.625,921-0.10%
2022/03/023553.6833.654.0053.301.526,1630.01%
2022/03/013453.781053.7153.102425,8060.09%
2022/02/255.552.1324.151.9552.40-18.625,171-0.07%
2022/02/241850.8119.150.7350.00-124,9960.00%
2022/02/2310.152.33852.2652.202.124,4770.01%
2022/02/2292.652.6186.651.9851.50624,0430.02%
2022/02/216452.9472.352.7353.00-8.322,923-0.04%
2022/02/18248.881949.0649.35-1721,290-0.08%
2022/02/171048.8316.148.7648.70-6.121,620-0.03%
2022/02/1612.448.82548.9148.607.421,7350.03%
2022/02/15349.002649.4048.85-2322,306-0.10%
2022/02/1417.148.771848.9049.00-123,6580.00%
2022/02/1120.449.093049.2249.00-9.623,657-0.04%
2022/02/102449.041949.2949.05524,7680.02%
2022/02/091548.522848.6648.50-1326,164-0.05%
2022/02/081447.831347.6648.05125,7470.00%
2022/02/07547.205646.4047.50-5125,531-0.20%
2022/01/261044.16744.2144.10325,2520.01%
2022/01/25744.37245.2844.20525,6590.02%
2022/01/241244.742.144.6544.709.926,5490.04%
2022/01/21645.9318.845.7745.55-12.826,751-0.05%
2022/01/20644.893345.1445.45-2726,341-0.10%
2022/01/19343.95144.0043.70226,6470.01%
2022/01/1800.00144.6044.35-126,7150.00%
2022/01/17244.050.144.0044.201.926,7770.01%
2022/01/142344.213.144.8544.2519.927,1000.07%
2022/01/13745.201345.2845.15-627,489-0.02%
2022/01/12244.63744.9344.55-527,455-0.02%
2022/01/11344.02544.2944.10-227,513-0.01%
2022/01/10444.1810.244.0344.05-6.127,959-0.02%
2022/01/071544.8800.0044.601528,0850.05%
2022/01/06545.24845.1745.20-328,276-0.01%
2022/01/051445.501145.5545.05328,6270.01%
2022/01/041145.35545.3645.30628,8110.02%
2022/01/035.145.95045.9045.80528,9480.02%
2021/12/30846.221046.1546.25-229,092-0.01%
2021/12/29246.38246.4046.35029,1900.00%
2021/12/28146.251746.3546.35-1629,352-0.05%
2021/12/2710.146.422146.1546.15-10.929,712-0.04%
2021/12/24347.22247.0046.80129,8680.00%
2021/12/23147.35247.3347.35-129,9940.00%
2021/12/22747.591447.6347.45-730,262-0.02%
2021/12/21547.65348.0247.90230,2520.01%
2021/12/20648.2619.148.4948.75-13.130,013-0.04%
2021/12/171547.931247.9747.65329,6410.01%
2021/12/1600.00446.9047.10-429,247-0.01%
2021/12/15146.90146.9547.00029,4610.00%
2021/12/14147.10947.0846.70-829,633-0.03%
2021/12/13548.1011.148.1347.90-6.129,623-0.02%
2021/12/10247.10548.1147.00-329,509-0.01%
2021/12/09747.621947.4547.30-1229,827-0.04%
2021/12/0849.148.0539.248.5547.609.830,3110.03%
2021/12/0700.001547.6147.95-1529,991-0.05%
2021/12/06346.25146.5046.20229,5250.01%
2021/12/031246.3400.0046.201229,6050.04%
2021/12/02846.114.846.1846.303.229,8600.01%
2021/12/01346.43446.2446.20-129,9590.00%
2021/11/30646.38646.1346.05030,0630.00%
2021/11/2916.146.2219.146.1546.20-330,010-0.01%
2021/11/265047.791847.7147.753230,0270.11%
2021/11/255347.605348.0647.65029,7040.00%
2021/11/24136.146.8613047.1847.056.129,5650.02% 大買/大賣/
2021/11/2300.001645.8845.65-1629,073-0.06%
2021/11/22243.85543.4344.65-329,884-0.01%
2021/11/19343.73144.4043.70230,0300.01%
2021/11/181244.63844.6644.55430,2940.01%
2021/11/172245.8616.145.5845.055.930,3700.02%
2021/11/163946.76946.5345.453030,5460.10%
2021/11/151647.313046.9646.75-1430,484-0.05%
2021/11/123649.151249.2348.302431,1170.08%
2021/11/1135.148.575949.8649.40-2431,100-0.08%
2021/11/102946.64646.7346.752330,0320.08%
2021/11/096647.224947.3046.901730,3770.06%
2021/11/083845.2073.545.6546.35-35.529,604-0.12%
2021/11/05342.10542.3242.15-228,942-0.01%
2021/11/04442.242442.2742.55-2029,010-0.07%
2021/11/031241.402841.5341.75-1629,328-0.05%
2021/11/0213.940.48840.9440.305.929,3480.02%
2021/11/0153.241.694941.3541.104.229,1880.01%
2021/10/294.144.331.544.1044.152.628,5250.01%
2021/10/283.344.9725.844.9444.95-22.528,490-0.08%
2021/10/271.644.921845.0645.10-16.428,676-0.06%
2021/10/26345.301045.6045.15-728,861-0.02%
2021/10/25445.201.245.4445.152.829,4020.01%
2021/10/224945.55545.2045.054430,2610.15%
2021/10/21646.67946.4246.30-330,821-0.01%
2021/10/20144.60144.6044.55031,2030.00%
2021/10/19344.55344.6244.50031,9610.00%
2021/10/18945.432145.9645.00-1233,279-0.04%
2021/10/15145.05244.9044.90-134,4790.00%
2021/10/14244.65244.7844.75035,9650.00%
2021/10/1300.004044.6544.60-4038,464-0.10%
2021/10/122644.654144.6544.60-1539,356-0.04%
2021/10/08144.7000.0044.55140,5080.00%
2021/10/072.244.50344.5744.65-0.841,5380.00%
2021/10/06244.92144.2544.45143,3050.00%
2021/10/05244.331344.2744.90-1145,729-0.02%
2021/10/041.145.036.144.7244.20-546,599-0.01%
2021/10/014.245.05745.0045.10-2.847,959-0.01%
2021/09/301545.182445.4545.85-949,915-0.02%
2021/09/29745.071245.0545.00-551,403-0.01%
2021/09/282245.12145.0045.002153,5700.04%
2021/09/27945.414.245.5045.304.957,4800.01%
2021/09/24545.883945.8445.70-3462,167-0.05%
2021/09/23246.424645.6445.80-4469,601-0.06%
2021/09/2215.145.686.245.8545.758.976,8360.01%
2021/09/17648.011147.8747.75-580,788-0.01%
2021/09/16848.97548.9948.40382,9680.00%
2021/09/151248.5520.148.6448.75-8.183,489-0.01%
2021/09/143449.341149.2649.302384,9680.03%
2021/09/132350.104450.0650.50-2186,300-0.02%
2021/09/102948.983748.7448.75-886,105-0.01%
2021/09/09247.63747.7847.90-586,148-0.01%
2021/09/088.248.221348.1847.05-4.886,592-0.01%
2021/09/0764.149.4451.249.0448.3512.986,8710.01%
2021/09/065649.515949.6049.20-386,9240.00%
2021/09/03549.58100.249.8948.85-95.287,286-0.11%
2021/09/025749.154449.4748.601387,9050.01%
2021/09/0118.350.689.150.6450.209.388,5830.01%
2021/08/3110250.36850.4350.609488,6700.11% 大買/
2021/08/3010.550.18750.4149.953.589,4280.00%
2021/08/274449.423149.4950.201390,1860.01%
2021/08/263950.176950.8749.00-3090,929-0.03%
2021/08/251147.97248.1348.10992,2750.01%
2021/08/244047.422647.3148.351493,5450.01%
2021/08/234547.7031.347.4747.7013.896,1020.01%
2021/08/201746.2523.346.1946.00-6.297,374-0.01%
2021/08/1910.347.7242.247.0546.55-31.998,081-0.03%
2021/08/186146.27344.345.7248.55-283.298,353-0.29% 大賣/鉅額交易
2021/08/1769.549.7056.249.0647.0013.497,9100.01%
2021/08/163451.2524.151.1850.409.997,8630.01%
2021/08/1353.152.5843.252.4752.309.998,6130.01%
2021/08/125952.6777.852.6653.50-18.899,398-0.02%
2021/08/1188.652.117952.5050.909.6100,4200.01%
2021/08/107.251.49851.3450.90-0.899,8180.00%
2021/08/094151.9091.451.9851.50-50.4101,040-0.05%
2021/08/064751.131351.5151.0034102,1820.03%
2021/08/0530.251.2022.651.4450.907.6103,9660.01%
2021/08/0418.152.653.852.5952.2014.3105,2300.01%
2021/08/0343.153.1726.353.3653.5016.8108,3850.02%
2021/08/029.153.551153.0854.10-1.9110,9710.00%
2021/07/305153.585653.2852.00-5111,9550.00%
2021/07/292952.545352.9653.60-24113,192-0.02%
2021/07/2810251.656751.7351.3035114,0790.03% 大買/
2021/07/2768.152.496152.3551.607.1115,1280.01%
2021/07/266353.202453.0952.8039116,1320.03%
2021/07/2392.154.805855.3055.2034.1116,8390.03%
2021/07/2229.155.1214.955.2453.6014.1116,6050.01%
2021/07/2164.557.9660.558.6256.504116,0670.00%
2021/07/20100.359.125759.4458.4043.3115,4580.04%
2021/07/19518.860.63195.560.1860.00323.3115,1030.28% 大買/大賣/鉅額交易
2021/07/1665.158.497258.8058.30-7115,684-0.01%
2021/07/1532855.35348.255.8558.50-20.2116,177-0.02% 大買/大賣/
2021/07/1410354.367455.0654.4029116,2780.02% 大買/
2021/07/13107.458.54632.560.5356.30-525.1116,504-0.45% 大買/大賣/鉅額交易
2021/07/121,031.158.8971059.7559.60321.1116,1410.28% 大買/大賣/鉅額交易
2021/07/0944.157.622257.4156.9022.1114,3180.02%
2021/07/0840858.59269.357.7858.00138.7115,2330.12% 大買/大賣/鉅額交易
2021/07/07109.158.2850.358.0457.1058.8114,2840.05% 大買/
2021/07/06345.160.8935659.6159.50-10.9113,346-0.01% 大買/大賣/
2021/07/0560.161.5475.561.4160.50-15.4112,774-0.01%
2021/07/02558.761.67531.162.3359.9027.6112,5170.02% 大買/大賣/
2021/07/01502.759.41498.459.9960.304.3110,7960.00% 大買/大賣/
2021/06/30353.860.75235.961.0159.50117.9106,5510.11% 大買/大賣/鉅額交易
2021/06/291,116.655.271,159.956.2957.90-43.399,335-0.04% 大買/大賣/
2021/06/2884.350.88118.951.5652.70-34.792,252-0.04% 大賣/
2021/06/2511448.45188.148.7447.95-74.188,275-0.08% 大買/大賣/
2021/06/242347.003747.4046.50-1486,098-0.02%
2021/06/2333648.74289.249.4245.8046.885,3320.05% 大買/大賣/
2021/06/22113.247.7455.447.3448.0057.883,6040.07% 大買/
2021/06/2114.344.262344.2743.80-8.781,795-0.01%
2021/06/187.145.951045.7545.50-2.981,4000.00%
2021/06/17946.4216.346.3545.95-7.380,959-0.01%
2021/06/161646.811047.4745.75680,4040.01%
2021/06/15646.7221.146.3947.05-15.179,901-0.02%
2021/06/112046.19546.6845.951579,5160.02%
2021/06/1032.145.202045.4546.5512.179,1630.02%
2021/06/096346.214046.3045.752378,3800.03%
2021/06/083148.029047.9647.80-5977,628-0.08%
2021/06/0759.247.2871.247.4647.60-1277,228-0.02%
2021/06/0453.249.5586.449.3948.60-33.276,205-0.04%
2021/06/034149.252549.4248.801675,2530.02%
2021/06/02419.249.7543549.0349.05-15.874,534-0.02% 大買/大賣/
2021/06/0121.546.625446.8847.90-32.572,757-0.04%
2021/05/3115647.679348.0446.006372,9200.09% 大買/
2021/05/2833244.2837544.5344.95-4370,381-0.06% 大買/大賣/
2021/05/274841.502141.6440.902769,0910.04%
2021/05/26840.4037.239.9040.70-29.268,443-0.04%
2021/05/251839.631939.7639.75-167,9790.00%
2021/05/243940.424040.4140.20-167,8630.00%
2021/05/2131.239.662440.0340.307.267,9580.01%
2021/05/202939.823240.2439.50-366,9830.00%
2021/05/198740.6941.240.4841.5045.865,7210.07%
2021/05/181637.311536.9237.75164,1420.00%
2021/05/174534.717434.4934.35-2963,937-0.05%
2021/05/144438.266738.3537.40-2362,629-0.04%
2021/05/13186.340.098739.7839.3599.360,8920.16% 大買/
2021/05/1276.345.099845.9843.70-21.758,931-0.04%
2021/05/1121251.2515951.6048.555357,4590.09% 大買/大賣/
2021/05/1043050.43438.651.1753.00-8.654,145-0.02% 大買/大賣/
2021/05/07127.148.2910248.2649.4025.151,2620.05% 大買/大賣/
2021/05/0637947.90481.548.4349.45-102.549,859-0.21% 大買/大賣/鉅額交易
2021/05/059646.3790.146.5245.955.948,1260.01%
2021/05/04139.544.58118.145.5443.7021.446,6970.05% 大買/大賣/
2021/05/038149.70106.349.4948.45-25.345,015-0.06% 大賣/
2021/04/2924848.0230248.5748.00-5443,382-0.12% 大買/大賣/
2021/04/2863.247.0771.246.9346.45-841,922-0.02%
2021/04/2775.248.232249.1047.8553.241,6420.13%
2021/04/26400.747.2235248.4348.7048.740,7810.12% 大買/大賣/
2021/04/2397.746.7153.146.4945.7044.739,8930.11%
2021/04/22182.649.90446.350.9948.30-263.738,942-0.68% 大買/大賣/鉅額交易
2021/04/21375.246.042347.4348.00352.235,7410.99% 大買/鉅額交易
2021/04/2042.445.1528.345.0946.5014.134,5400.04%
2021/04/19294.245.2327445.8446.0520.233,2670.06% 大買/大賣/
2021/04/165041.592741.8941.902331,9180.07%
2021/04/1563.140.3041.340.5340.1521.830,4970.07%
2021/04/146539.996239.9639.95330,1410.01%
2021/04/1325.139.932239.8139.553.128,5210.01%
2021/04/124340.5140.540.3240.802.528,0170.01%
2021/04/0961.338.905439.6438.507.326,9270.03%
2021/04/0891.539.4559.239.7839.3532.326,0310.12%
2021/04/0775.336.96152.537.2837.85-77.224,214-0.32% 大賣/
2021/04/06434.455434.3934.45-5022,297-0.22%
2021/04/01431.391331.3931.35-922,073-0.04%
2021/03/312531.122331.3431.35222,1070.01%
2021/03/301230.682231.0031.10-1021,953-0.05%
2021/03/291230.511930.5730.50-722,022-0.03%
2021/03/26829.65729.7529.80123,0360.00%
2021/03/25129.70129.4029.65023,7260.00%
2021/03/24329.4500.0029.40324,1430.01%
2021/03/231429.861429.7629.90024,4090.00%
2021/03/22429.63229.7029.70224,9260.01%
2021/03/191329.321329.4729.35025,4870.00%
2021/03/18729.771629.7129.75-925,978-0.03%
2021/03/171329.391029.5829.70326,9730.01%
2021/03/161329.592.129.5529.5510.928,2970.04%
2021/03/15130.35130.5030.35028,8180.00%
2021/03/121630.34530.5330.601129,2250.04%
2021/03/113330.892931.0030.60430,5070.01%
2021/03/101530.231530.4330.40031,5050.00%
2021/03/091630.391530.5230.35132,5270.00%
2021/03/083329.52430.2329.552932,6580.09%
2021/03/054730.9215.131.1330.203232,9690.10%
2021/03/042333.167233.0232.80-4933,058-0.15%
2021/03/03230.832331.2531.60-2132,025-0.07%
2021/03/0228.131.434031.5330.45-1233,205-0.04%
2021/02/261131.203531.3231.20-2433,433-0.07%
2021/02/25530.881231.0530.90-733,046-0.02%
2021/02/241530.663230.6830.35-1733,029-0.05%
2021/02/232330.6518730.8830.85-16432,714-0.50% 大賣/鉅額交易
2021/02/22929.073229.4129.45-2332,028-0.07%
2021/02/19527.861427.9928.20-931,837-0.03%
2021/02/183727.902127.8027.851631,8590.05%
2021/02/171.526.83527.0127.65-3.531,818-0.01%
2021/02/05325.6500.0025.50331,5450.01%
2021/02/03925.871325.7025.70-431,928-0.01%
2021/02/021626.0211.526.0026.454.532,4000.01%
2021/02/01326.00625.9826.20-332,775-0.01%
2021/01/29125.35325.1025.10-233,013-0.01%
2021/01/28725.52725.3825.40033,3320.00%
2021/01/27725.982025.9525.80-1333,894-0.04%
2021/01/263526.78826.7926.802735,1060.08%
2021/01/252226.87726.7027.151535,7250.04%
2021/01/221825.41625.7425.901236,2130.03%
2021/01/212226.25526.1825.901736,3650.05%
2021/01/208.525.972525.6625.85-16.537,058-0.04%
2021/01/19827.36327.6327.10536,7440.01%
2021/01/182927.4700.0027.452936,6410.08%
2021/01/153427.935927.4827.95-2536,487-0.07%
2021/01/1411928.81229.1028.6511736,2650.32% 大買/鉅額交易
2021/01/131628.8000.0028.651636,3060.04%
2021/01/12930.2300.0029.65935,7760.03%
2021/01/11530.5939.430.8230.85-34.435,532-0.10%
2021/01/08530.56730.7430.85-235,398-0.01%
2021/01/071730.751630.8930.80135,2500.00%
2021/01/06830.365330.0929.90-4534,962-0.13%
2021/01/05431.231431.2230.90-1035,339-0.03%
2021/01/041030.94330.9031.00735,4000.02%
2020/12/311030.651330.7031.30-335,206-0.01%
2020/12/304431.241831.8230.952634,8960.07%
2020/12/29330.934130.9631.00-3834,474-0.11%
2020/12/281730.21230.3030.251534,0010.04%
2020/12/253730.651130.9030.652633,5850.08%
2020/12/241231.322531.2031.10-1333,198-0.04%
2020/12/23531.19731.3631.25-232,986-0.01%
2020/12/224432.121032.0730.853432,6670.10%
2020/12/212732.4712.432.6032.4014.631,4400.05%
2020/12/186.531.95632.0931.850.530,6950.00%
2020/12/171131.651831.9632.00-730,285-0.02%
2020/12/162331.541431.8532.00929,9470.03%
2020/12/15931.34531.0430.95429,3430.01%
2020/12/143330.941831.0830.901528,7540.05%
2020/12/11101.231.45731.8431.3594.228,2100.33% 大買/
2020/12/106232.544133.0632.102127,2340.08%
2020/12/092931.702232.2532.00725,9150.03%
2020/12/08931.06175.331.0631.10-166.325,320-0.66% 大賣/鉅額交易
2020/12/0713730.87136.231.7131.000.824,8610.00% 大買/大賣/
2020/12/049130.5114430.4630.60-5323,494-0.23% 大賣/
2020/12/0310828.9788.729.3429.2019.322,3160.09% 大買/
2020/12/021728.141628.1827.80121,3210.00%
2020/12/016127.933728.0727.952420,9500.11%
2020/11/302327.9348.127.9828.10-25.120,195-0.12%
2020/11/271026.761726.5726.85-719,182-0.04%
2020/11/264525.9024625.6226.35-20118,505-1.09% 大賣/鉅額交易
2020/11/252224.632124.6424.85116,8130.01%
2020/11/241023.901224.1623.75-216,303-0.01%
2020/11/231223.801324.0324.30-116,140-0.01%
2020/11/201023.7012.323.9023.75-2.315,843-0.01%
2020/11/19624.081124.1624.05-515,636-0.03%
2020/11/181024.6100.0024.601015,4150.06%
2020/11/17724.54124.7524.65615,2200.04%
2020/11/16323.9500.0024.15315,1860.02%
2020/11/133024.34024.1524.153015,0490.20%
2020/11/122.324.47724.3424.75-4.714,918-0.03%
2020/11/11924.721324.7224.65-414,680-0.03%
2020/11/10424.966.625.1724.90-2.614,494-0.02%
2020/11/09101.524.84224.6824.8599.413,9520.71% 大買/
2020/11/063324.06724.4224.102613,4650.19%
2020/11/053424.03223.9823.853213,0830.24%
2020/11/0420024.03278.424.3524.50-78.412,721-0.62% 大買/大賣/
2020/11/03240.124.01207.123.9224.103312,0870.27% 大買/大賣/
2020/11/022822.9340.522.6123.15-12.510,669-0.12%
2020/10/3014.222.1359.222.1821.90-459,912-0.45%
2020/10/29722.79823.1222.65-19,077-0.01%
2020/10/283223.0656.122.8122.90-24.18,635-0.28%
2020/10/2600.00121.1021.05-17,681-0.01%
2020/10/231020.9500.0021.00107,6460.13%
2020/10/222620.8400.0020.65267,5900.34%
2020/10/21521.36621.2321.30-17,424-0.01%
2020/10/203020.3800.0020.35307,1860.42%
2020/10/19420.8300.0020.8047,1180.06%
2020/10/16721.17121.3021.1567,0490.09%
2020/10/1400.00922.0622.00-96,894-0.13%
2020/10/1313122.2816222.6522.30-316,791-0.46% 大買/大賣/
2020/10/12221.384321.5422.00-416,033-0.68%
2020/10/0800.000.120.0020.00-0.15,6730.00%
2020/10/0600.002419.8819.90-245,832-0.41%
2020/09/302019.70119.7019.65195,9960.32%
2020/09/294019.57219.7019.50386,0060.63%
2020/09/24419.45119.7019.1036,0060.05%
2020/09/23620.01520.0620.0015,9530.02%
2020/09/22220.2500.0020.2025,9920.03%
2020/09/2100.00120.7520.65-16,179-0.02%
2020/09/17120.80421.0320.75-36,786-0.04%
2020/09/16120.4000.0020.6017,0680.01%
2020/09/15620.4900.0020.5067,3560.08%
2020/09/14220.60520.7720.70-37,588-0.04%
2020/09/11721.7400.0021.4077,4950.09%
2020/09/10522.75322.8022.9027,2580.03%
2020/09/0900.00722.6222.85-77,234-0.10%
2020/09/07521.65622.2822.45-17,304-0.01%
2020/09/03122.6000.0022.1017,2590.01%
2020/09/0200.00522.0222.40-57,250-0.07%
2020/09/0100.00421.7021.70-47,186-0.06%
2020/08/3100.000.221.4021.25-0.27,1490.00%
2020/08/28221.30121.4021.2517,1540.01%
2020/08/2700.00121.4021.00-17,174-0.01%
2020/08/2600.00121.5021.45-17,160-0.01%
2020/08/21321.15321.0521.3507,3160.00%
2020/08/20220.05220.6020.5507,2880.00%
2020/08/19621.0200.0020.8567,1410.08%
2020/08/18221.3500.0021.4027,0740.03%
2020/08/17521.29121.2521.3547,1020.06%
2020/08/14521.800.121.7021.604.97,0790.07%
2020/08/13221.7000.0021.8027,0620.03%
2020/08/12322.1000.0022.1037,0160.04%
2020/08/11222.70522.2022.20-36,987-0.04%
2020/08/10222.2800.0022.5026,9160.03%
2020/08/0600.00222.5522.70-26,895-0.03%
2020/08/05123.10223.1022.70-16,924-0.01%
2020/08/04422.8000.0022.8046,9210.06%
2020/07/31523.2500.0023.2556,9900.07%
2020/07/30222.68223.4523.6507,0090.00%
2020/07/28321.9300.0022.0037,1850.04%
2020/07/275422.9100.0022.65547,2110.75%
2020/07/24424.0000.0023.8047,1900.06%
2020/07/23324.3200.0024.2537,2010.04%
2020/07/22224.4500.0024.6027,3120.03%
2020/07/21224.55224.5024.6007,3400.00%
2020/07/17324.7300.0024.6037,3420.04%
2020/07/1600.009.124.9525.05-9.17,371-0.12%
2020/07/14625.8700.0025.8067,4020.08%
2020/07/131426.15226.2526.00127,3300.16%
2020/07/10226.75627.0526.70-47,282-0.05%
2020/07/09227.60526.7527.30-37,226-0.04%
2020/07/08626.8300.0026.8067,1060.08%
2020/07/07126.90326.8326.80-27,175-0.03%
2020/07/06326.8000.0026.9037,2670.04%
2020/07/0200.00226.9026.95-27,345-0.03%
2020/07/01627.07326.9527.1037,3750.04%
2020/06/30426.89127.1027.1037,4510.04%
2020/06/242725.731325.9926.05146,9300.20%
2020/06/234825.34325.3025.40456,6500.68%
2020/06/225425.72625.8325.25486,3090.76%
2020/06/191626.5600.0026.00166,0230.27%
2020/06/17327.2500.0027.2035,6920.05%
2020/06/16327.25827.3627.30-55,803-0.09%
2020/06/15227.25128.2027.1515,9070.02%
2020/06/12627.191127.4027.90-55,817-0.09%
2020/06/11727.49527.5327.5525,8020.03%
2020/06/101027.8700.0027.65105,7610.17%
2020/06/051027.7000.0027.70105,9950.17%
2020/06/04227.7500.0027.8026,0530.03%
2020/06/03127.45427.3927.40-36,053-0.05%
2020/06/02326.7500.0026.8536,0390.05%
2020/05/2900.00227.1526.85-26,065-0.03%
2020/05/28128.05327.7227.45-26,074-0.03%
2020/05/2600.00527.4027.30-56,171-0.08%
2020/05/25127.1000.0027.0016,2160.02%
2020/05/21126.8000.0026.9516,1490.02%
2020/05/2000.002126.8226.85-216,132-0.34%
2020/05/19225.8500.0025.8026,0720.03%
2020/05/18225.6000.0025.4026,0490.03%
2020/05/141026.4500.0025.80106,0440.17%
2020/05/121127.0200.0026.80116,0090.18%
2020/05/1100.00327.6027.50-35,945-0.05%
2020/05/08227.4000.0026.9525,8990.03%
2020/05/0700.001027.2527.35-105,826-0.17%
2020/05/051127.401127.5027.4005,7520.00%
2020/05/04126.8500.0027.5015,6770.02%
2020/04/301126.754026.7026.65-295,504-0.53%
2020/04/2900.00126.4526.30-15,449-0.02%
2020/04/2700.00126.3526.40-15,454-0.02%
2020/04/233025.4200.0025.20305,3160.56%
2020/04/22125.2000.0025.5015,3150.02%
2020/04/211025.8500.0025.55105,3160.19%
2020/04/2000.000.926.1026.25-0.95,288-0.02%
2020/04/17125.5500.0025.5015,3370.02%
2020/04/1600.00725.7625.70-75,325-0.13%
2020/04/15325.93425.8326.15-15,295-0.02%
2020/04/10125.50225.6525.40-15,271-0.02%
2020/04/08424.4900.0024.8045,1720.08%
2020/04/06124.3000.0024.3015,1040.02%
2020/04/01226.18125.0525.0015,0460.02%
2020/03/31126.30426.6426.90-35,005-0.06%
2020/03/2400.00626.3526.70-65,833-0.10%
2020/03/23224.9800.0025.3025,9470.03%
2020/03/19126.2000.0024.2015,9930.02%
2020/03/1600.00628.4528.05-65,917-0.10%
2020/03/13428.03627.8328.40-25,943-0.03%
2020/03/12229.68329.7830.00-15,803-0.02%
2020/03/11230.3800.0030.3525,7770.03%
2020/03/1000.00229.6530.05-25,682-0.04%
2020/03/09229.50229.8829.9005,6850.00%
2020/03/06230.08429.9030.00-25,825-0.03%
2020/03/04130.80230.8531.00-15,778-0.02%
2020/03/03131.3500.0031.0015,7570.02%
2020/03/02131.4500.0031.4015,7090.02%
2020/02/271831.301031.9430.9085,6350.14%
2020/02/1900.00631.1031.10-65,482-0.11%
2020/02/1800.00131.0530.90-15,541-0.02%
2020/02/17130.6000.0030.6015,6480.02%
2020/02/14330.45330.3030.4505,7300.00%
2020/02/1300.001030.2030.15-105,722-0.17%
2020/02/1200.00129.8529.85-15,695-0.02%
2020/02/0600.00129.5529.55-15,693-0.02%
2020/02/05129.1500.0029.1015,7200.02%
2020/02/04129.4500.0029.4015,7060.02%
2020/01/3000.00529.7029.80-55,888-0.08%
2020/01/20231.1500.0031.1025,7740.03%
2020/01/16431.66831.6331.55-45,771-0.07%
2020/01/15531.6700.0031.6555,8140.09%
2020/01/13432.05232.0331.9525,8230.03%
2020/01/08330.9800.0030.5035,8990.05%
2020/01/07131.3500.0031.2515,8590.02%
2020/01/06631.3200.0031.2065,8790.10%
2020/01/032331.641131.9731.40125,8420.21%
2020/01/021332.2000.0032.10135,7900.22%
2019/12/311532.1000.0032.05155,8110.26%
2019/12/30532.301232.2332.30-75,817-0.12%
2019/12/26131.9000.0031.8015,8150.02%
2019/12/25432.43132.6032.3035,8730.05%
2019/12/24332.03332.4732.6005,8720.00%
2019/12/23632.291632.6332.55-105,758-0.17%
2019/12/20931.751031.5631.75-15,649-0.02%
2019/12/191631.5220431.2031.55-1885,448-3.45% 大賣/鉅額交易
2019/12/18131.25431.4831.40-35,345-0.06%
2019/12/171530.77330.8530.70125,1840.23%
2019/12/161230.851530.7530.85-35,103-0.06%
2019/12/1300.00430.4030.45-44,980-0.08%
2019/12/1200.00129.5529.55-14,829-0.02%
2019/12/111729.3000.0029.25174,8990.35%
2019/12/107129.8400.0029.30714,8501.46%
2019/12/0912230.801930.7530.751034,7382.17% 大買/鉅額交易
2019/12/06230.45330.4230.70-14,670-0.02%
2019/12/05829.69129.9029.8074,5550.15%
2019/12/04329.43729.8129.75-44,502-0.09%
2019/12/03729.58229.8029.9054,4300.11%
2019/11/29529.2000.0029.1054,2350.12%
2019/11/27129.55229.5529.50-14,243-0.02%
2019/11/26129.9000.0029.6014,2070.02%
2019/11/20230.6300.0030.4024,3810.05%
2019/11/19230.1500.0030.2524,4500.04%
2019/11/18329.70429.4929.75-14,483-0.02%
2019/11/151129.27129.4029.50104,5280.22%
2019/11/14629.42529.6829.5014,5300.02%
2019/11/13631.4600.0030.8564,4190.14%
2019/11/1200.00132.5032.40-14,372-0.02%
2019/11/0800.00533.0532.95-54,607-0.11%
2019/11/0600.00532.8032.75-54,686-0.11%
2019/11/04332.6000.0032.5534,7000.06%
2019/10/31132.8500.0032.9014,6900.02%
2019/10/30932.59332.6232.5064,6890.13%
2019/10/29933.96134.2533.2584,6130.17%
2019/10/28533.6000.0033.6054,4850.11%
2019/10/25233.7300.0033.5024,5420.04%
2019/10/24133.7000.0033.8514,5360.02%
2019/10/2300.00133.9033.90-14,556-0.02%
2019/10/22233.4500.0033.3024,5850.04%
2019/10/21133.75134.1033.6004,6190.00%
2019/10/18132.80133.7033.1504,7160.00%
2019/10/1700.00133.7533.95-14,541-0.02%
2019/10/1600.00134.0533.85-14,544-0.02%
2019/10/09333.3800.0033.2034,4870.07%
2019/10/08333.7300.0033.8034,4540.07%
2019/10/07133.2000.0033.3014,4260.02%
2019/10/04332.62632.4532.50-34,375-0.07%
2019/10/03133.1000.0032.9514,3420.02%
2019/10/02333.1000.0033.2034,3080.07%
2019/10/01233.631033.8533.10-84,232-0.19%
2019/09/27335.0300.0034.7534,0710.07%
2019/09/26835.9600.0035.2583,9850.20%
2019/09/2500.0065036.3536.00-6503,866-16.81% 大賣/鉅額交易
2019/09/24138.3500.0038.0513,6890.03%
2019/09/23338.5000.0038.3533,6810.08%
2019/09/19439.3000.0039.0543,6850.11%
2019/09/16239.63340.0339.95-14,111-0.02%
2019/09/1100.00138.9038.75-14,189-0.02%
2019/09/10338.7000.0038.5034,2560.07%
2019/09/04939.27639.7339.2534,4570.07%
2019/09/03439.31539.2539.40-14,526-0.02%
2019/09/0200.00138.7538.75-14,470-0.02%
2019/08/30738.2000.0038.1074,4210.16%
2019/08/29138.1500.0038.1514,4180.02%
2019/08/27138.10238.1538.10-14,431-0.02%
2019/08/23338.1700.0038.1534,2870.07%
2019/08/2200.00140.0539.20-14,191-0.02%
2019/08/211040.5500.0040.50104,0890.24%
2019/08/20140.50140.6040.5004,0420.00%
2019/08/19141.106041.4041.40-594,031-1.46%
2019/08/14343.0000.0042.5034,1200.07%
2019/08/1200.002045.8045.70-203,959-0.51%
2019/08/08145.6500.0045.7013,9130.03%
2019/08/06145.6000.0045.6514,0150.02%
2019/08/02246.00245.9045.9004,0400.00%
2019/08/0100.001046.0546.05-104,075-0.25%
2019/07/31546.15746.0646.25-24,118-0.05%
2019/07/29246.70246.6546.5004,3510.00%
2019/07/261145.9400.0046.00114,3070.26%
2019/07/25345.77245.5845.7014,3380.02%
2019/07/24746.44346.3746.0044,3520.09%
2019/07/23246.902146.8846.80-194,290-0.44%
2019/07/222546.761846.9946.8074,2660.16%
2019/07/191646.2900.0046.30164,1520.39%
2019/07/18446.1000.0045.8544,1700.10%
2019/07/17545.95145.9545.7544,2060.10%
2019/07/16145.5500.0045.5514,2030.02%
2019/07/09245.4000.0045.4524,7230.04%
2019/06/2700.00145.9545.95-15,257-0.02%
2019/06/26146.35146.4046.4005,2180.00%
2019/06/24346.3300.0046.5035,4170.06%
2019/06/21546.30646.0046.40-15,328-0.02%
2019/06/1900.00446.0345.80-45,252-0.08%
2019/06/1800.00246.0046.00-25,337-0.04%
2019/06/17146.051245.8545.85-115,770-0.19%
2019/06/1400.00245.4045.50-25,918-0.03%
2019/06/1200.00445.0844.90-46,029-0.07%
2019/06/11344.931344.7745.00-106,142-0.16%
2019/06/0500.00344.0744.00-36,099-0.05%
2019/05/3100.001244.1144.05-126,207-0.19%
2019/05/24143.9000.0043.8016,4730.02%
2019/05/23244.85345.0844.05-16,541-0.02%
2019/05/22244.45444.3444.65-26,421-0.03%
2019/05/2100.00144.1044.20-16,469-0.02%
2019/05/20244.50144.4043.9516,4970.02%
2019/05/15143.90143.9543.9006,6840.00%
2019/05/14243.83543.7143.80-36,884-0.04%
2019/05/09143.85443.8043.85-37,167-0.04%
2019/05/08344.48244.3343.9017,1910.01%
2019/05/0723044.3800.0044.252307,2313.18% 大買/鉅額交易
2019/05/06144.8000.0044.4017,4820.01%
2019/05/037144.0400.0044.00717,3590.96%
2019/05/02143.90244.1043.80-17,425-0.01%
2019/04/30143.90143.7043.8507,4710.00%
2019/04/2900.00143.9043.85-17,515-0.01%
2019/04/26144.10743.8643.70-67,565-0.08%
2019/04/25143.8500.0043.9017,6610.01%
2019/04/2400.001343.8043.85-137,751-0.17%
2019/04/231243.7900.0043.80127,8920.15%
2019/04/1711143.6700.0043.951118,4241.32% 大買/鉅額交易
2019/04/1620043.6800.0043.702008,7582.28% 大買/鉅額交易
2019/04/155043.7000.0043.60508,9820.56%
2019/04/12443.69543.6544.00-19,087-0.01%
2019/04/11244.1500.0044.0029,1540.02%
2019/04/10444.2800.0044.1549,0910.04%
2019/04/09244.2366644.2844.20-6649,093-7.30% 大賣/鉅額交易
2019/04/081545.57244.8044.80139,0100.14%
2019/04/03245.5000.0045.7028,9510.02%
2019/04/02445.59145.7045.5539,2220.03%
2019/04/01545.5000.0045.1059,4450.05%
2019/03/29145.1500.0045.4519,6290.01%
2019/03/28345.00145.0544.9529,9550.02%
2019/03/276746.30345.6345.55649,8860.65%
2019/03/263.745.6000.0045.553.79,6810.04%
2019/03/251145.30545.3545.9569,6440.06%
2019/03/221146.420.246.1546.1510.89,6170.11%
2019/03/21156.347.061447.2446.80142.39,5051.50% 大買/鉅額交易
2019/03/2052546.39546.6547.255209,3355.57% 大買/鉅額交易
2019/03/192745.281745.1145.30108,8750.11%
2019/03/18344.131644.2944.65-138,758-0.15%
2019/03/15243.2300.0043.9028,7220.02%
2019/03/141.543.33143.4043.400.58,6730.01%
2019/03/12443.7000.0043.5048,7000.05%
2019/03/07143.80243.8043.50-19,100-0.01%
2019/03/06343.87144.0043.8529,3030.02%
2019/03/05844.5500.0044.1089,5060.08%
2019/03/041144.39844.6344.7039,8930.03%
2019/02/27244.0300.0044.00210,4920.02%
2019/02/262.544.1000.0044.002.510,5660.02%
2019/02/2500.00243.9543.85-210,606-0.02%
2019/02/22343.48143.7043.60210,6470.02%
2019/02/21343.6800.0043.80310,5610.03%
2019/02/20343.95144.0044.05210,5510.02%
2019/02/19243.80144.2543.85110,4920.01%
2019/02/18243.980.143.7543.751.910,5550.02%
2019/02/15544.2700.0044.00510,7210.05%
2019/02/14544.9500.0044.55510,7800.05%
2019/02/13345.13745.5045.65-410,803-0.04%
2019/02/12845.09444.9845.55410,6890.04%
2019/02/11144.1000.0043.95110,4920.01%
2019/01/3000.00543.7543.90-510,399-0.05%
2019/01/2900.00243.5043.65-210,456-0.02%
2019/01/28143.80144.0043.85010,5080.00%
2019/01/251244.37844.1443.85410,6320.04%
2019/01/24445.80145.6045.50310,5070.03%
2019/01/22146.1500.0045.70110,6820.01%
2019/01/2100.00446.7046.65-410,850-0.04%
2019/01/17346.55146.5546.10211,3430.02%
2019/01/16247.20147.8046.80111,8320.01%
2019/01/15146.80247.4348.00-111,916-0.01%
2019/01/14247.5000.0047.55212,2170.02%
2019/01/114547.164547.4547.55012,8170.00%
2019/01/1000.00147.8046.75-113,226-0.01%
2019/01/09647.121046.9547.20-413,256-0.03%
2019/01/083846.633446.4146.80413,1120.03%
2019/01/074344.684344.6445.00012,7780.00%
2019/01/0400.00143.8043.80-112,633-0.01%
2019/01/03142.7000.0043.30112,7930.01%
2018/12/2700.00242.4542.05-213,354-0.01%
2018/12/26241.6500.0042.00213,7060.01%
2018/12/2500.00841.5241.85-814,400-0.06%
2018/12/24542.69243.8042.00314,3740.02%
2018/12/22943.95643.6743.35314,4530.02%
2018/12/2100.00542.8142.85-514,682-0.03%
2018/12/202042.0000.0042.002014,5890.14%
2018/12/1800.00542.1042.00-515,294-0.03%
2018/12/17142.1000.0042.00116,1180.01%
2018/12/14542.25442.1042.30116,7420.01%
2018/12/13142.7000.0042.25117,0140.01%
2018/12/1200.00142.4542.20-117,083-0.01%
2018/12/11242.05242.0042.05017,1100.00%
2018/12/05442.3500.0042.35417,5020.02%
2018/12/03643.34143.4043.50517,5740.03%
2018/11/30443.18143.6042.70317,5860.02%
2018/11/29743.381743.4942.85-1017,471-0.06%
2018/11/282441.70541.5442.001917,6700.11%
2018/11/272541.97341.9842.052217,4970.13%
2018/11/261041.84340.5843.00717,1060.04%
2018/11/2300.00742.9742.95-716,518-0.04%
2018/11/2200.00643.2042.80-616,619-0.04%
2018/11/21643.44243.8543.55416,6590.02%
2018/11/2000.00544.4044.40-516,773-0.03%
2018/11/19545.05144.9044.90416,9990.02%
2018/11/1600.00444.9044.65-417,340-0.02%
2018/11/15845.23344.8544.85517,3870.03%
2018/11/14846.08745.6945.10117,4590.01%
2018/11/13245.15242.7545.45017,4340.00%
2018/11/12544.04243.9843.95317,6160.02%
2018/11/0900.00145.9545.80-117,949-0.01%
2018/11/08245.50645.6345.50-418,561-0.02%
2018/11/07645.1300.0045.00618,8270.03%
2018/11/06145.50745.4144.80-619,151-0.03%
2018/11/05645.7300.0045.50619,2180.03%
2018/11/02346.3500.0045.35319,4660.02%
2018/11/011044.161144.7044.90-119,434-0.01%
2018/10/31643.901143.9643.40-519,750-0.03%
2018/10/30243.18343.2743.15-119,967-0.01%
2018/10/291543.90743.9143.25819,8770.04%
2018/10/261843.961643.7643.30219,6830.01%
2018/10/25943.6129.443.6543.20-20.419,475-0.10%
2018/10/242147.982348.1446.95-219,131-0.01%
2018/10/232351.062751.2650.90-418,589-0.02%
2018/10/225351.705252.8851.30118,4590.01%
2018/10/191150.193149.3151.30-2018,041-0.11%
2018/10/182648.144647.3648.60-2017,362-0.12%
2018/10/17347.122147.3046.00-1816,799-0.11%
2018/10/1600.00147.1547.80-116,704-0.01%
2018/10/15247.901747.4947.30-1516,678-0.09%
2018/10/12346.72446.8847.05-116,635-0.01%
2018/10/11445.63146.6045.25316,8530.02%
2018/10/09249.33349.7350.20-116,566-0.01%
2018/10/08550.17350.2749.00216,2930.01%
2018/10/05349.68349.3050.60016,0740.00%
2018/10/04850.731350.4651.30-515,838-0.03%
2018/10/031251.03451.4549.00815,4980.05%
2018/10/01752.60252.4553.10514,8040.03%
2018/09/281753.5813.753.9353.503.314,5740.02%
2018/09/27353.601153.9554.80-814,303-0.06%
2018/09/26453.15652.4052.00-214,006-0.01%
2018/09/251054.331654.4154.00-613,820-0.04%
2018/09/213553.044152.7853.20-613,491-0.04%
2018/09/201151.27451.7352.50713,1520.05%
2018/09/192249.3530.748.2150.30-8.712,459-0.07%
2018/09/1800.00845.8446.60-811,924-0.07%
2018/09/17244.6000.0044.80211,7430.02%
2018/09/1400.00344.1044.15-311,835-0.03%
2018/09/13244.50344.5244.50-111,874-0.01%
2018/09/122245.131945.4144.40311,8340.03%
2018/09/1000.00342.7042.15-311,960-0.03%
2018/09/07443.55143.0043.00312,1550.02%
2018/09/06143.6000.0043.50112,5180.01%
2018/09/04143.55543.1343.25-412,711-0.03%
2018/09/03943.97343.6743.00612,8430.05%
2018/08/3100.00146.5046.40-112,800-0.01%
2018/08/30746.46546.4046.40212,8810.02%
2018/08/29246.53146.7046.40113,0910.01%
2018/08/28246.80546.9647.00-313,420-0.02%
2018/08/271345.57645.5145.50714,1870.05%
2018/08/246.345.75646.0545.500.314,8790.00%
2018/08/23448.95349.1549.10114,7320.01%
2018/08/221649.303449.5649.00-1814,544-0.12%
2018/08/21248.15248.2347.85014,2160.00%
2018/08/20747.927.748.0348.35-0.714,2060.00%
2018/08/171648.231148.3747.70514,1160.04%
2018/08/161248.20748.3147.55514,0070.04%
2018/08/152848.401448.6748.651413,8200.10%
2018/08/141946.394647.1648.60-2713,596-0.20%
2018/08/13544.28444.3544.20112,9650.01%
2018/08/10344.571644.2544.45-1312,769-0.10%
2018/08/09442.90143.1543.05312,5280.02%
2018/08/08543.91944.0842.30-412,499-0.03%
2018/08/07642.631342.4042.55-712,519-0.06%
2018/08/06440.882241.6843.20-1812,948-0.14%
2018/08/031540.171240.1339.90312,6450.02%
2018/08/0200.002.738.3638.45-2.712,563-0.02%
2018/07/3100.001138.2138.35-1112,712-0.09%
2018/07/251037.691438.1338.05-413,286-0.03%
2018/07/24137.2000.0037.30113,6480.01%
2018/07/23736.432036.3836.60-1313,824-0.09%
2018/07/202037.2800.0037.002014,1220.14%
2018/07/19539.0000.0038.40514,3290.03%
2018/07/181038.55239.0039.05814,8320.05%
2018/07/17338.752038.7838.75-1715,220-0.11%
2018/07/16536.851037.5037.25-515,097-0.03%
2018/07/1200.00336.5036.50-315,573-0.02%
2018/07/0900.00137.2036.95-115,965-0.01%
2018/07/05136.05137.6536.05016,3410.00%
2018/07/04636.683936.5237.10-3316,748-0.20%
2018/07/031535.856535.9535.75-5017,135-0.29%
2018/07/0200.00336.3836.40-317,310-0.02%
2018/06/291536.20636.2336.25917,7510.05%
2018/06/281136.491036.5636.15118,1030.01%
2018/06/271836.741236.9437.10618,1990.03%
2018/06/26236.33136.1536.65118,1400.01%
2018/06/259637.0711436.9636.50-1818,113-0.10% 大賣/
2018/06/22737.741037.7037.60-318,084-0.02%
2018/06/213.538.92138.9038.802.518,3000.01%
2018/06/2012.538.801738.7338.60-4.518,450-0.02%
2018/06/193640.393740.7639.75-118,457-0.01%
2018/06/151039.165139.4440.00-4118,233-0.22%
2018/06/145539.532039.1638.203517,9480.20%
2018/06/131638.0416.838.5838.90-0.817,5940.00%
2018/06/121037.081837.3437.65-817,398-0.05%
2018/06/113036.991237.3136.851817,4910.10%
2018/06/083138.482238.8737.95917,6610.05%
2018/06/071938.111138.2937.85817,3840.05%
2018/06/061238.032338.1938.00-1117,431-0.06%
2018/06/056937.346637.6837.50317,4990.02%
2018/06/043737.593837.7637.60-117,321-0.01%
2018/06/013634.3913334.4335.70-9716,652-0.58% 大賣/
2018/05/301132.21232.3532.30916,8800.05%
2018/05/29632.13932.3732.75-317,850-0.02%
2018/05/281732.01632.1231.901118,8770.06%
2018/05/252132.221832.1532.10318,9650.02%
2018/05/243532.793132.9632.60419,1290.02%
2018/05/233932.272532.4032.551419,3530.07%
2018/05/227232.9337.132.9632.6034.919,3940.18%
2018/05/212533.59833.6633.501719,4420.09%
2018/05/181033.99834.1433.60219,3700.01%
2018/05/173234.021834.1733.851419,2650.07%
2018/05/162133.841434.0133.80719,1650.04%
2018/05/152534.285534.2534.00-3019,094-0.16%
2018/05/1415034.188733.8433.356318,9260.33% 大買/
2018/05/111933.872534.2734.80-618,371-0.03%
2018/05/107134.217534.3034.10-418,209-0.02%
2018/05/092133.641433.8033.90718,0010.04%
2018/05/082832.753433.2533.50-617,997-0.03%
2018/05/073332.964033.1233.25-717,972-0.04%
2018/05/044932.242732.2632.252217,7750.12%
2018/05/037832.943333.0132.754517,6920.25%
2018/05/024933.562933.8633.802017,7960.11%
2018/04/302533.717933.7434.00-5417,715-0.30%
2018/04/273832.256632.3432.80-2817,368-0.16%
2018/04/2612532.1711732.3031.75817,3000.05% 大買/大賣/
2018/04/253831.554031.6432.40-217,058-0.01%
2018/04/2412332.205432.6831.356916,7980.41% 大買/
2018/04/236134.1296.134.5934.75-35.116,371-0.21%
2018/04/2010233.009133.1132.701115,9680.07% 大買/
2018/04/1911932.8113633.1233.20-1715,831-0.11% 大買/大賣/
2018/04/185730.846930.5230.85-1215,481-0.08%
2018/04/173130.362930.2430.05215,6070.01%
2018/04/164330.802830.9230.401515,8370.09%
2018/04/134631.503231.6631.351416,1440.09%
2018/04/124731.733931.8731.75816,7330.05%
2018/04/115332.115732.0732.40-417,304-0.02%
2018/04/102631.592331.8931.60317,0950.02%
2018/04/091031.481931.9532.50-916,695-0.05%
2018/04/032430.541630.8930.45816,4020.05%
2018/04/023830.961530.8730.652316,2480.14%
2018/03/3111.430.15330.4029.708.415,9580.05%
2018/03/3027.329.301928.7129.008.315,7970.05%
2018/03/291727.901527.9827.85215,5920.01%
2018/03/2814.327.8200.0027.7014.315,6150.09%
2018/03/271127.681927.6228.30-815,603-0.05%
2018/03/262127.065127.1226.80-3015,503-0.19%
2018/03/23328.0800.0028.25315,2750.02%
2018/03/22428.71429.1329.05015,1030.00%
2018/03/211128.68828.8128.50314,9900.02%
2018/03/20228.55128.7028.60114,8640.01%
2018/03/19228.701428.5828.50-1214,709-0.08%
2018/03/16829.09429.0628.90414,5640.03%
2018/03/151829.5913.829.7129.404.214,4780.03%
2018/03/141129.2510.329.6429.750.714,2630.00%
2018/03/13628.30628.3428.45013,8270.00%
2018/03/121527.96827.8628.80713,7100.05%
2018/03/091827.70727.7927.501113,4920.08%
2018/03/08328.78428.7828.60-113,144-0.01%
2018/03/071128.791028.7927.95112,9140.01%
2018/03/061328.83828.8628.80512,6180.04%
2018/03/051329.881430.1229.40-112,248-0.01%
2018/03/0223.728.1122027.7028.80-196.311,497-1.71% 大賣/鉅額交易
2018/03/0120427.6647.226.5427.70156.810,4381.50% 大買/鉅額交易
2018/02/272725.2100.0025.20279,3360.29%
2018/02/264225.452525.4025.35179,1700.19%
2018/02/234.325.814425.2625.00-39.78,916-0.45%
2018/02/223524.951524.6524.50208,6010.23%
2018/02/214024.044324.1324.50-38,393-0.04%
2018/02/121022.2000.0022.30108,0950.12%
2018/02/0900.00122.1521.95-18,075-0.01%
2018/02/08522.09122.5022.5048,0760.05%
2018/02/07122.35122.2522.0008,0970.00%
2018/02/06622.181521.1821.30-98,053-0.11%
2018/02/0500.00222.4023.05-27,867-0.03%
2018/02/02423.78823.9623.55-47,844-0.05%
2018/02/01223.93123.8023.7517,8520.01%
2018/01/31224.001024.4524.40-87,812-0.10%
2018/01/30723.90124.0523.6567,7020.08%
2018/01/2900.001024.2724.35-107,678-0.13%
2018/01/26624.281024.1524.20-47,752-0.05%
2018/01/253024.682024.9524.60108,3320.12%
2018/01/24923.59523.5924.0048,1820.05%
2018/01/23223.401023.4022.85-88,008-0.10%
2018/01/1900.003.524.4024.35-3.57,803-0.04%
2018/01/18624.0300.0023.8567,7250.08%
2018/01/171724.324424.3824.00-277,678-0.35%
2018/01/15624.781124.7024.90-57,515-0.07%
2018/01/1200.00625.2524.90-67,532-0.08%
2018/01/114325.532225.7025.20217,4720.28%
2018/01/103725.3121.925.4125.3015.17,2210.21%
2018/01/098525.118325.2824.8026,7800.03%
2018/01/088124.436124.2824.85206,3320.32%
2018/01/05323.08923.0323.50-65,586-0.11%
2018/01/04221.83322.0221.50-14,821-0.02%
2018/01/03421.74621.7921.90-24,714-0.04%
2018/01/02822.14622.1822.0024,5890.04%
大成鋼 相關文章