宇隆 (2233)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
190.5
漲跌
▲13.0
漲幅
+7.32%
成交量
3,145張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	189.75	3	187.67	190.50	-1	1,432	-0.07%
2024/12/11	0.1	173.00	1	177.00	177.00	-1	1,611	-0.06%
2024/12/10	1	175.50	0	0.00	173.00	1	1,703	0.06%
2024/12/09	1	177.00	1	179.00	178.50	0	1,777	0.00%
2024/12/06	1	179.50	1	182.00	178.00	0	1,799	0.00%
2024/12/05	0	0.00	0.1	188.00	184.50	-0.1	1,872	-0.01%
2024/11/29	4	179.38	3	174.50	174.50	1	2,004	0.05%
2024/11/27	0	0.00	1.2	183.92	178.00	-1.2	1,989	-0.06%
2024/11/26	2	191.75	1	192.00	193.00	1	1,931	0.05%
2024/11/25	3.3	198.48	3	196.50	197.00	0.3	1,883	0.02%
2024/11/22	29	195.60	5.1	192.97	196.50	23.9	1,758	1.36%
2024/11/21	0	0.00	5	174.10	179.00	-5	1,665	-0.30%
2024/11/20	0	0.00	1	152.50	163.00	-1	1,571	-0.06%
2024/11/18	0	0.00	1	156.50	150.50	-1	1,603	-0.06%
2024/11/15	1	161.00	0	0.00	157.00	1	1,599	0.06%
2024/11/14	1	161.00	0	0.00	160.00	1	1,602	0.06%
2024/11/13	1	164.50	2	166.25	163.50	-1	1,599	-0.06%
2024/11/12	2	164.50	1	164.50	164.50	1	1,588	0.06%
2024/11/08	1	161.00	2	163.75	160.00	-1	1,591	-0.06%
2024/10/30	1	162.50	0	0.00	161.00	1	1,591	0.06%
2024/10/29	3.1	166.52	0	0.00	165.00	3.1	1,583	0.20%
2024/10/28	1	165.50	2	171.01	171.50	-1	1,562	-0.07%
2024/10/25	2	164.75	3	169.00	168.50	-1	1,527	-0.07%
2024/10/23	1	161.00	0	0.00	160.50	1	1,453	0.07%
2024/10/21	0	0.00	1	153.50	154.00	-1	1,435	-0.07%
2024/10/17	0	0.00	1	157.00	157.00	-1	1,434	-0.07%
2024/10/16	0	0.00	1	154.00	154.00	-1	1,435	-0.07%
2024/10/14	1	151.50	1	153.00	153.50	0	1,443	0.00%
2024/10/11	0	0.00	0	157.50	156.00	0	1,435	0.00%
2024/10/08	0	0.00	1	159.50	159.50	-1	1,422	-0.07%
2024/10/04	0	0.00	1	161.50	161.50	-1	1,413	-0.07%
2024/10/01	1	163.50	3	163.00	162.50	-2	1,408	-0.14%
2024/09/30	1	167.50	0	0.00	166.50	1	1,387	0.07%
2024/09/27	1	171.00	0	0.00	170.00	1	1,379	0.07%
2024/09/26	2	171.75	0	0.00	170.00	2	1,370	0.15%
2024/09/25	0	0.00	1	173.50	173.50	-1	1,353	-0.07%
2024/09/20	1.2	173.08	0	0.00	171.00	1.2	1,304	0.09%
2024/09/19	1	173.50	1	173.51	176.00	0	1,263	0.00%
2024/09/18	4	169.00	1	169.00	168.00	3	1,207	0.25%
2024/09/16	0	0.00	1	170.50	167.50	-1	1,144	-0.09%
2024/09/13	2	169.75	0	170.00	170.00	2	1,097	0.18%
2024/09/12	4	163.88	3	160.51	160.00	1	1,034	0.10%
2024/09/11	2	154.00	7	157.71	160.50	-5	955	-0.52%
2024/09/10	7	153.71	7	150.86	149.50	0	858	0.00%
2024/09/09	0	167.63	0	0.00	166.00	0	768	0.01%
2024/09/06	8	168.19	12	168.17	168.50	-4	738	-0.54%
2024/09/05	4	163.50	1	161.50	162.50	3	649	0.46%
2024/09/04	2	166.25	3	168.67	163.00	-1	611	-0.16%
2024/09/03	15	177.07	10	177.00	176.50	5	568	0.88%
2024/09/02	3	164.00	2	168.00	166.00	1	495	0.20%
2024/08/30	1	159.50	0	159.50	159.50	1	415	0.24%
2024/08/21	0	0.00	1	149.49	147.00	-1	338	-0.30%
2024/08/20	0	0.00	9	150.05	150.50	-9	322	-2.79%
2024/08/16	0	0.00	0	136.50	136.00	0	280	0.00%
2024/08/12	0	0.00	0	130.50	137.50	0	256	-0.01%
2024/08/06	0	113.00	2	111.00	113.50	-2	231	-0.86%
2024/08/05	0	116.50	0	0.00	113.50	0	225	0.00%
2024/08/02	0	126.50	0	0.00	126.00	0	216	0.00%
2024/08/01	0	128.00	0	0.00	128.00	0	221	0.00%
2024/07/31	0	127.00	0	0.00	125.50	0	223	0.00%
2024/07/26	0.3	131.00	0	0.00	131.00	0.3	218	0.15%
2024/07/12	0	0.00	2	141.50	140.50	-2	196	-1.02%
2024/07/09	0	0.00	0.1	141.48	140.50	-0.1	200	-0.05%
2024/07/04	0	0.00	1	141.50	141.50	-1	196	-0.51%
2024/07/03	0	0.00	0	141.00	140.50	0	197	0.00%
2024/07/02	0.1	141.75	5	140.50	140.50	-4.9	199	-2.46%
2024/06/27	2	140.50	0	0.00	141.00	2	190	1.05%
2024/06/26	0	0.00	5	141.00	139.50	-5	189	-2.64%
2024/06/21	1	139.50	0	0.00	139.00	1	189	0.53%
2024/06/20	2	140.25	0	0.00	139.50	2	188	1.06%
2024/06/18	0	0.00	0	137.50	138.00	0	180	0.00%
2024/06/07	0.5	135.50	0	0.00	136.00	0.5	183	0.27%
2024/05/30	0	0.00	0	132.00	131.50	0	206	-0.01%
2024/05/24	0	0.00	0	132.50	132.50	0	228	-0.01%
2024/05/15	0	0.00	0.1	134.50	134.50	-0.1	286	-0.02%
2024/05/10	0	0.00	0.2	134.00	134.00	-0.2	303	-0.07%
2024/05/09	0	0.00	0.1	135.50	134.50	-0.1	306	-0.03%
2024/05/02	2	131.50	0	131.50	131.00	2	303	0.65%
2024/04/29	0	0.00	0.1	127.50	127.00	-0.1	301	-0.03%
2024/04/26	0	126.00	0.2	126.26	125.00	-0.2	301	-0.06%
2024/04/23	0	126.00	1	125.50	125.50	-1	310	-0.32%
2024/04/22	0	0.00	0.2	124.49	124.50	-0.2	317	-0.06%
2024/04/19	0	126.50	1	128.00	125.50	-1	316	-0.31%
2024/04/18	0	0.00	1.1	129.13	129.00	-1.1	313	-0.36%
2024/04/17	0	0.00	1	129.50	130.00	-1	313	-0.32%
2024/04/16	0	0.00	0.1	130.50	128.00	-0.1	315	-0.03%
2024/04/15	0	134.00	0	0.00	130.50	0	315	0.00%
2024/04/02	0	0.00	0.2	133.01	134.00	-0.2	340	-0.06%
2024/04/01	0	0.00	0.1	132.00	132.50	-0.1	342	-0.03%
2024/03/29	0	0.00	0.2	130.75	131.00	-0.2	344	-0.06%
2024/03/28	0	0.00	0.2	131.41	129.00	-0.2	344	-0.04%
2024/03/26	0	0.00	0.1	132.00	131.00	-0.1	341	-0.03%
2024/03/25	0	0.00	0.1	135.00	134.50	-0.1	344	-0.01%
2024/03/22	0	0.00	0.1	134.50	133.50	-0.1	349	-0.03%
2024/03/12	0	0.00	0	134.50	135.00	0	428	0.00%
2024/03/05	0	0.00	0.5	142.00	144.00	-0.5	427	-0.12%
2024/03/04	0	0.00	1	142.50	143.00	-1	445	-0.22%
2024/03/01	2	143.00	1	143.00	141.00	1	445	0.22%
2024/02/29	11	144.00	0.2	142.01	143.50	10.8	446	2.42%
2024/02/26	2	143.50	0	0.00	143.00	2	469	0.43%
2024/02/23	0	0.00	0	137.00	136.50	0	492	-0.01%
2024/02/19	1	141.50	0	0.00	141.00	1	543	0.18%
2024/02/15	0	0.00	1	138.50	138.50	-1	534	-0.19%
2024/01/16	0	0.00	0.1	129.00	128.50	-0.1	1,191	0.00%
2024/01/12	1	131.00	0	0.00	131.00	1	1,262	0.08%
2024/01/11	0	0.00	0.1	133.00	132.00	-0.1	1,342	0.00%
2024/01/09	0	0.00	1	134.00	133.00	-1	1,492	-0.07%
2024/01/05	1	141.50	1	140.50	138.00	0	1,717	0.00%
2023/12/28	0	0.00	0.1	137.50	138.00	-0.1	1,768	-0.01%
2023/12/27	0	0.00	0.2	137.71	137.50	-0.2	1,770	-0.01%
2023/12/19	0.1	134.50	0	0.00	137.00	0.1	1,776	0.00%
2023/12/18	0	0.00	0	138.50	134.50	0	1,779	0.00%
2023/12/15	0.1	138.50	0	0.00	137.50	0.1	1,774	0.00%
2023/12/14	5	138.70	1	139.50	138.50	4	1,800	0.22%
2023/12/13	1	139.00	0	0.00	139.00	1	1,810	0.06%
2023/12/12	1	139.00	0	0.00	138.00	1	1,830	0.05%
2023/12/08	1	141.50	0	0.00	141.00	1	1,839	0.05%
2023/12/07	3	141.83	0	0.00	142.00	3	1,834	0.16%
2023/12/05	0	0.00	1	148.00	147.50	-1	1,790	-0.06%
2023/12/01	0	0.00	15	147.70	150.00	-15	1,777	-0.84%
2023/11/30	0	0.00	3	150.67	149.00	-3	1,773	-0.17%
2023/11/29	12	150.79	0	0.00	151.50	12	1,764	0.68%
2023/11/28	5	147.00	0	0.00	147.00	5	1,741	0.29%
2023/11/27	0	0.00	16	145.41	145.50	-16	1,734	-0.92%
2023/11/23	1	152.50	0	0.00	144.00	1	1,721	0.06%
2023/11/22	14	146.36	0.1	150.50	149.50	14	1,691	0.82%
2023/11/21	4	145.00	15	143.70	143.50	-11	1,653	-0.67%
2023/11/20	10	143.75	0	0.00	144.00	10	1,636	0.61%
2023/11/16	1	141.50	1	140.00	141.00	0	1,610	0.00%
2023/11/10	1.1	139.95	0	0.00	137.00	1.1	1,546	0.07%
2023/11/07	2	141.00	2.4	137.37	137.50	-0.4	1,491	-0.03%
2023/11/06	0	0.00	2	137.00	138.00	-2	1,449	-0.14%
2023/11/03	0	0.00	2.1	139.52	138.50	-2.1	1,429	-0.15%
2023/11/02	1	138.00	1	138.50	137.50	0	1,404	0.00%
2023/11/01	1.5	135.67	1	136.00	136.50	0.5	1,376	0.04%
2023/10/31	2	136.00	0	0.00	134.00	2	1,355	0.15%
2023/10/30	2	136.75	0	0.00	138.00	2	1,320	0.15%
2023/10/27	3	144.50	6	143.00	136.50	-3	1,264	-0.24%
2023/10/25	4	142.25	5	144.20	145.00	-1	1,054	-0.09%
2023/10/24	5	140.00	4	140.63	142.00	1	976	0.10%
2023/10/23	2	138.25	4.1	139.32	135.00	-2.1	890	-0.24%
2023/10/20	2	138.50	1	139.50	140.50	1	863	0.12%
2023/10/19	3	133.17	4	136.50	141.50	-1	816	-0.12%
2023/10/18	7.1	138.64	2	137.75	137.50	5.1	738	0.68%
2023/10/17	2.1	139.32	1	139.00	139.00	1.1	671	0.16%
2023/10/16	1	134.00	1	135.50	135.50	0	586	0.00%
2023/10/13	2	133.75	2	135.50	135.50	0	497	0.00%
2023/10/12	0	0.00	4	125.50	127.50	-4	361	-1.11%
2023/09/15	0.1	116.50	2.1	114.55	117.50	-2	204	-0.98%
2023/09/14	0	0.00	7	114.50	114.50	-7	177	-3.94%
2023/09/12	1	108.00	0	0.00	107.50	1	145	0.69%
2023/08/31	0	0.00	0.1	102.00	104.00	-0.1	146	-0.07%
2023/08/14	1.1	100.00	0	0.00	100.50	1.1	156	0.70%
2023/08/08	0	0.00	1	104.00	104.50	-1	158	-0.63%
2023/08/02	0	0.00	2	110.50	111.00	-2	166	-1.20%
2023/08/01	1	113.00	0	0.00	112.00	1	164	0.61%
2023/07/31	6	113.50	0	0.00	112.50	6	173	3.47%
2023/07/24	1	111.50	0	0.00	112.00	1	203	0.49%
2023/07/12	1	111.00	0	0.00	110.50	1	233	0.43%
2023/06/19	1	111.00	0	0.00	110.50	1	454	0.22%
2023/06/07	0	0.00	9	109.00	109.50	-9	451	-1.99%
2023/06/06	0	0.00	4	109.00	109.50	-4	450	-0.89%
2023/05/26	0	0.00	5	110.30	110.00	-5	456	-1.10%
2023/05/18	1	112.00	1	112.00	111.50	0	459	0.00%
2023/05/17	0	0.00	1	109.00	110.50	-1	458	-0.22%
2023/05/05	5	115.50	0	115.75	115.00	5	434	1.15%
2023/05/02	0	0.00	0	118.00	121.50	0	412	0.00%
2023/04/24	1	115.50	0	0.00	115.00	1	379	0.26%
2023/04/21	0	0.00	1	113.00	113.50	-1	378	-0.26%
2023/04/20	1	116.00	0	0.00	116.00	1	365	0.27%
2023/04/17	0	120.50	0	0.00	122.50	0	349	0.00%
2023/04/14	1	122.00	2	119.25	119.00	-1	338	-0.30%
2023/04/13	3	122.00	3	122.00	121.00	0	325	0.00%
2023/04/12	5	125.20	2	122.00	122.50	3	315	0.95%
2023/04/07	0	0.00	1	120.00	120.50	-1	216	-0.46%
2023/04/06	1	117.00	0	0.00	117.00	1	189	0.53%
2023/03/31	0	0.00	7	114.21	115.00	-7	160	-4.37%
2023/03/28	4	107.00	0	0.00	105.50	4	119	3.36%
2023/03/21	1	107.00	0	0.00	108.00	1	118	0.84%
2023/03/13	0	108.50	0	0.00	108.00	0	129	0.00%
2023/02/23	2	105.00	0	0.00	105.00	2	120	1.66%
2023/02/17	1	105.50	0	0.00	105.50	1	118	0.85%
2023/02/15	0	103.00	0	0.00	101.50	0	118	0.00%
2023/02/13	0	0.00	1	101.50	101.00	-1	120	-0.83%
2023/02/03	1	103.00	0	0.00	103.00	1	120	0.83%
2023/01/03	2	100.50	0	0.00	100.00	2	139	1.44%
2022/12/30	2	101.25	0	0.00	101.00	2	140	1.42%
2022/12/29	2	99.30	0	0.00	100.50	2	139	1.43%
2022/12/28	2	101.25	0	0.00	100.00	2	140	1.42%
2022/12/01	1	99.00	0	0.00	98.90	1	144	0.69%
2022/10/25	1	88.60	0	0.00	88.60	1	231	0.43%
2022/10/21	0	88.60	0	0.00	88.60	0	246	0.00%
2022/10/11	1	95.00	0	0.00	95.00	1	340	0.29%
2022/08/18	0	0.00	0	116.50	116.00	0	1,641	0.00%
2022/08/16	0	0.00	0	115.50	116.00	0	1,653	0.00%
2022/08/12	0	0.00	0.2	115.50	114.00	-0.2	1,768	-0.01%
2022/08/05	0	0.00	0	114.00	114.50	0	1,804	0.00%
2022/08/04	0	0.00	0.3	111.40	111.50	-0.3	1,816	-0.01%
2022/08/02	0	0.00	0.1	113.00	113.00	-0.1	1,835	0.00%
2022/07/29	0	0.00	0.1	112.00	113.50	-0.1	1,905	-0.01%
2022/07/28	0.1	116.99	0	0.00	116.00	0.1	1,917	0.00%
2022/07/26	0.1	116.75	0	0.00	116.00	0.1	1,936	0.01%
2022/07/22	0.1	118.50	0	119.50	118.00	0.1	1,934	0.00%
2022/07/20	0.1	115.00	0	114.00	115.00	0.1	1,916	0.00%
2022/07/19	0.1	113.15	0	0.00	113.00	0.1	1,913	0.00%
2022/07/18	0.2	109.26	0	0.00	110.50	0.2	1,904	0.01%
2022/07/14	1	108.50	1.1	107.96	108.00	-0.1	1,897	0.00%
2022/07/13	0	0.00	1	104.95	105.00	-1	1,880	-0.05%
2022/07/12	0	0.00	1	100.50	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	0.1	103.50	103.50	-0.1	1,896	-0.01%
2022/07/08	0.2	106.50	0	0.00	106.00	0.2	1,910	0.01%
2022/07/07	0.1	102.00	2	102.00	102.00	-2	1,913	-0.10%
2022/07/01	2	121.50	0	0.00	122.00	2	1,990	0.10%
2022/06/29	2	124.25	0	0.00	125.00	2	2,016	0.10%
2022/06/27	0	0.00	1	124.50	124.50	-1	2,019	-0.05%
2022/06/24	2	122.75	0	0.00	122.50	2	2,016	0.10%
2022/06/20	2	124.50	2	125.00	124.00	0	1,965	0.00%
2022/06/09	0	0.00	1	125.50	125.50	-1	1,837	-0.05%
2022/06/08	6	125.42	2	125.00	125.00	4	1,789	0.22%
2022/06/07	6	125.83	3.6	126.00	126.00	2.4	1,682	0.14%
2022/06/06	0.1	111.00	11	111.27	115.00	-10.9	1,466	-0.74%
2022/06/02	5	120.70	3	121.33	120.00	2	1,412	0.14%
2022/05/30	4	116.00	4	115.00	116.00	0	1,259	0.00%
2022/05/27	1	115.50	0	0.00	115.00	1	1,240	0.08%
2022/05/23	15	107.33	5	109.60	108.00	10	1,319	0.76%
2022/05/20	1	109.00	1	112.00	109.50	0	1,293	0.00%
2022/05/18	0	0.00	1	102.50	102.50	-1	1,218	-0.08%
2022/05/12	0	0.00	4	100.00	100.00	-4	1,265	-0.32%
2022/05/06	0	0.00	0	111.50	108.50	0	1,396	0.00%
2022/05/05	1	108.50	1	110.00	108.50	0	1,347	0.00%
2022/04/28	0	0.00	0	103.00	104.50	0	1,335	0.00%
2022/04/27	0.2	99.75	0	0.00	101.00	0.2	1,359	0.01%
2022/04/26	0	0.00	1	103.00	102.50	-1	1,361	-0.07%
2022/04/25	0.1	105.50	0	0.00	103.00	0.1	1,373	0.01%
2022/04/18	0.1	109.50	0	0.00	107.50	0.1	1,375	0.01%
2022/04/15	0.1	109.00	1	109.00	108.00	-0.9	1,372	-0.07%
2022/04/14	0	0.00	3	112.00	111.50	-3	1,357	-0.22%
2022/04/11	0	0.00	1	116.50	117.00	-1	1,346	-0.07%
2022/04/08	5	116.60	1	112.50	117.00	4	1,331	0.30%
2022/04/07	1	110.50	1	111.50	110.50	0	1,275	0.00%
2022/04/06	1	110.00	1	112.00	110.50	0	1,263	0.00%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/25	0	0.00	0	111.00	109.00	0	1,209	0.00%
2022/03/17	1	110.50	0	0.00	111.00	1	1,169	0.09%
2022/03/14	0	0.00	1	114.00	114.50	-1	1,147	-0.09%
2022/03/10	1	114.00	0	0.00	115.00	1	1,141	0.09%
2022/03/07	0	0.00	2	112.75	110.50	-2	1,108	-0.18%
2022/03/04	0	0.00	1	117.00	117.00	-1	1,081	-0.09%
2022/03/03	2	121.50	1	120.00	120.00	1	1,066	0.09%
2022/03/02	2	123.00	0	0.00	122.50	2	1,052	0.19%
2022/02/25	1	124.00	0	0.00	122.00	1	988	0.10%
2022/02/24	3	120.33	0	0.00	116.50	3	920	0.33%
2022/02/22	0	0.00	1	112.50	113.50	-1	835	-0.12%
2022/02/16	4	118.50	0	0.00	118.00	4	813	0.49%
2022/02/15	0	0.00	1	113.00	113.50	-1	788	-0.13%
2022/02/10	0	117.00	0	0.00	120.50	0	754	0.00%
2022/02/08	1	111.00	5	119.00	119.00	-4	674	-0.59%
2022/01/21	2	112.50	0	0.00	109.50	2	572	0.35%
2022/01/18	0	0.00	0.1	108.50	109.50	-0.1	518	-0.01%
2022/01/13	0.1	106.00	0	0.00	105.50	0.1	506	0.01%
2022/01/11	1	106.50	0	0.00	106.50	1	497	0.20%
2022/01/10	0	0.00	3	106.00	106.00	-3	492	-0.61%
2022/01/07	1	110.50	0	0.00	109.50	1	484	0.21%
2022/01/04	3	106.50	1	107.00	106.50	2	457	0.44%
2021/12/30	1	101.00	1	101.50	103.50	0	408	0.00%
2021/12/28	3	100.00	0	0.00	100.00	3	401	0.75%
2021/12/27	1	97.20	0	0.00	97.40	1	399	0.25%
2021/12/22	0	0.00	1	93.80	94.00	-1	416	-0.24%
2021/12/21	1	93.20	0	0.00	93.90	1	426	0.23%
2021/11/24	3	96.60	0	0.00	96.70	3	457	0.66%
2021/11/23	0	0.00	1	99.00	98.60	-1	462	-0.22%
2021/11/15	1	99.50	1	98.00	99.20	0	541	0.00%
2021/11/11	1	96.30	0	0.00	96.30	1	556	0.18%
2021/09/22	1	107.50	0	0.00	106.50	1	885	0.11%
2021/08/16	0	0.00	1	112.50	113.50	-1	1,370	-0.07%
2021/08/06	1	129.00	0	0.00	129.00	1	1,453	0.07%
2021/08/05	0	0.00	1	126.00	127.00	-1	1,441	-0.07%
2021/07/27	0	0.00	1	130.00	127.50	-1	1,712	-0.06%
2021/07/26	1	129.00	0	0.00	128.50	1	1,720	0.06%
2021/07/15	0	0.00	1	128.00	129.00	-1	1,765	-0.06%
2021/07/13	1	126.00	1	129.00	129.00	0	1,771	0.00%
2021/07/12	0	0.00	3	127.83	131.00	-3	1,755	-0.17%
2021/07/09	6	130.17	2	131.00	129.00	4	1,750	0.23%
2021/07/08	8	132.63	1	132.50	132.00	7	1,757	0.40%
2021/07/05	4	137.75	4	139.75	141.00	0	1,849	0.00%
2021/07/02	0	0.00	1	136.00	137.00	-1	1,851	-0.05%
2021/06/30	1	139.00	2	136.50	138.50	-1	1,857	-0.05%
2021/06/29	4	138.13	2	137.75	141.00	2	1,842	0.11%
2021/06/28	1	141.00	1	140.00	133.50	0	1,846	0.00%
2021/06/25	0	0.00	1	135.50	136.50	-1	1,812	-0.06%
2021/06/24	2	138.25	0	0.00	135.00	2	1,784	0.11%
2021/06/23	0	0.00	2	137.00	137.00	-2	1,721	-0.12%
2021/06/22	3	131.50	3	128.67	129.00	0	1,642	0.00%
2021/06/21	0	0.00	1	125.50	125.00	-1	1,595	-0.06%
2021/06/18	1	126.50	1	125.00	125.00	0	1,584	0.00%
2021/06/16	0	0.00	0	125.50	128.00	0	1,558	0.00%
2021/06/15	0	0.00	1	124.50	125.00	-1	1,543	-0.06%
2021/06/11	4	124.00	3	124.67	124.50	1	1,531	0.07%
2021/06/10	28	123.79	26	127.00	121.50	2	1,523	0.13%
2021/06/08	0	0.00	5	114.50	118.00	-5	1,398	-0.36%
2021/06/01	0	0.00	2	111.75	115.50	-2	1,386	-0.14%
2021/05/28	1	112.00	0	0.00	109.50	1	1,364	0.07%
2021/05/25	1	108.50	0	0.00	108.50	1	1,351	0.07%
2021/05/21	1	100.00	1	101.00	101.00	0	1,340	0.00%
2021/05/17	0	0.00	21	94.50	92.30	-21	1,342	-1.56%
2021/05/14	1	103.00	0	0.00	102.00	1	1,326	0.08%
2021/05/13	4	104.25	4	105.50	104.50	0	1,306	0.00%
2021/05/12	22	111.43	24	123.31	110.50	-2	1,280	-0.16%
2021/05/11	0	0.00	2	129.00	122.00	-2	1,222	-0.16%
2021/05/10	2	125.75	1	126.50	126.50	1	1,168	0.09%
2021/05/07	1	123.00	3	123.50	123.50	-2	1,093	-0.18%
2021/05/06	0	0.00	1	111.00	112.50	-1	1,029	-0.10%
2021/05/05	1	112.00	1	112.50	112.50	0	1,032	0.00%
2021/05/03	2	114.00	2	114.50	113.00	0	1,009	0.00%
2021/04/29	1	115.00	0	0.00	117.50	1	995	0.10%
2021/04/23	1	112.00	0	0.00	114.00	1	1,003	0.10%
2021/04/22	26	112.40	4	111.00	108.50	22	1,008	2.18%
2021/04/21	1	116.00	1	115.00	113.00	0	998	0.00%
2021/04/20	1	119.50	0	0.00	118.50	1	997	0.10%
2021/04/19	2	114.00	0	0.00	113.50	2	995	0.20%
2021/04/16	0	113.50	0	0.00	114.00	0	1,010	0.00%
2021/04/12	1	116.00	1	115.50	118.50	0	1,070	0.00%
2021/03/31	0	0.00	2	97.60	100.50	-2	1,024	-0.20%
2021/03/30	0	0.00	1	94.70	94.30	-1	995	-0.10%
2021/03/26	0	0.00	1	93.80	94.10	-1	997	-0.10%
2021/03/17	0	0.00	0	92.70	92.50	0	979	0.00%
2021/03/16	2	93.00	0	0.00	92.70	2	979	0.20%
2021/03/12	0	94.60	0	0.00	95.00	0	963	0.00%
2021/03/09	0	0.00	1	89.90	89.20	-1	958	-0.10%
2021/03/05	0	0.00	2	92.30	92.20	-2	950	-0.21%
2021/03/04	0	0.00	1	91.30	91.60	-1	950	-0.11%
2021/03/03	0	0.00	1	91.90	91.70	-1	951	-0.11%
2021/03/02	0	0.00	0	93.00	92.00	0	950	0.00%
2021/02/26	2	92.30	0	0.00	92.70	2	954	0.21%
2021/02/25	0	0.00	1	95.40	93.80	-1	957	-0.10%
2021/02/23	2	96.85	0	0.00	96.30	2	946	0.21%
2021/02/22	4	94.05	2	95.05	94.10	2	940	0.21%
2021/02/19	1	94.70	1	93.80	94.90	0	931	0.00%
2021/02/18	3	92.13	4	92.15	93.80	-1	928	-0.11%
2021/02/03	5	85.12	0	0.00	85.50	5	984	0.51%
2021/02/01	0	0.00	1	86.00	86.40	-1	985	-0.10%
2021/01/29	0	0.00	5	87.20	87.10	-5	1,003	-0.50%
2021/01/25	5	86.00	0	0.00	86.80	5	1,005	0.50%
2021/01/18	0	0.00	2	87.50	87.40	-2	1,032	-0.19%
2021/01/13	1	86.60	0	0.00	86.60	1	1,087	0.09%
2021/01/12	1	87.00	1	88.70	87.00	0	1,120	0.00%
2021/01/11	0	0.00	2	89.50	89.20	-2	1,165	-0.17%
2021/01/08	2	88.95	3	89.37	90.50	-1	1,159	-0.09%
2021/01/07	2	90.50	5	87.34	89.00	-3	1,122	-0.27%
2021/01/06	0	0.00	5	84.40	84.40	-5	1,049	-0.48%
2021/01/05	1	83.50	0	0.00	83.90	1	1,035	0.10%
2020/12/30	1	86.00	1	87.40	84.60	0	1,075	0.00%
2020/12/28	6	83.43	1	83.60	82.60	5	1,006	0.50%
2020/12/25	1	82.80	0	0.00	81.90	1	978	0.10%
2020/12/24	1	81.30	0	0.00	81.40	1	943	0.11%
2020/12/10	2	79.00	0	0.00	79.00	2	954	0.21%
2020/12/01	0	0.00	10	81.00	80.60	-10	1,090	-0.92%
2020/11/17	10	79.90	0	0.00	79.30	10	1,397	0.72%
2020/11/12	1	85.40	4	84.73	81.80	-3	1,387	-0.22%
2020/10/29	1	80.00	2	80.00	79.80	-1	1,249	-0.08%
2020/10/28	0	0.00	1	81.30	81.70	-1	1,234	-0.08%
2020/10/27	3	82.03	2	82.10	81.80	1	1,221	0.08%
2020/10/26	2	83.60	1	83.20	83.00	1	1,202	0.08%
2020/10/23	1	81.50	1	82.00	82.60	0	1,173	0.00%
2020/10/21	0	0.00	1	81.80	80.60	-1	1,103	-0.09%
2020/10/20	3	82.70	3	81.33	80.90	0	1,091	0.00%
2020/10/19	3	79.30	1	80.00	81.70	2	1,045	0.19%
2020/10/12	3	78.73	3	77.10	76.40	0	952	0.00%
2020/10/08	0	0.00	2	76.65	77.20	-2	918	-0.22%
2020/09/24	0	0.00	1	70.60	70.50	-1	865	-0.12%
2020/09/23	0	0.00	2	71.90	71.50	-2	861	-0.23%
2020/09/21	1	73.40	2	74.50	73.40	-1	847	-0.12%
2020/09/18	2	75.40	0	0.00	74.80	2	840	0.24%
2020/09/10	0	0.00	1	75.40	74.10	-1	807	-0.12%
2020/09/09	2	77.75	2	78.70	76.30	0	787	0.00%
2020/09/08	0	0.00	10	76.00	76.10	-10	723	-1.38%
2020/09/04	0	0.00	1	75.00	76.00	-1	693	-0.14%
2020/09/03	1	75.30	1	75.30	75.00	0	677	0.00%
2020/09/01	0	0.00	1	77.00	76.90	-1	651	-0.15%
2020/08/31	14	77.66	2	77.50	78.20	12	631	1.90%
2020/08/28	0	0.00	12	75.41	75.70	-12	586	-2.05%
2020/08/27	3	75.77	2	74.50	75.30	1	560	0.18%
2020/08/20	0	0.00	1	68.00	67.10	-1	391	-0.26%
2020/08/17	0	0.00	6	69.07	69.40	-6	371	-1.61%
2020/08/05	1	67.20	0	0.00	66.40	1	362	0.28%
2020/07/20	4	63.93	0	0.00	63.90	4	432	0.92%
2020/07/17	1	65.00	0	0.00	64.50	1	431	0.23%
2020/07/16	0	0.00	2	65.00	65.10	-2	434	-0.46%
2020/07/14	0	0.00	2	65.00	65.10	-2	434	-0.46%
2020/06/12	0	0.00	4	63.00	64.00	-4	476	-0.84%
2020/06/11	1	65.00	4	65.30	64.60	-3	475	-0.63%
2020/06/08	1	66.00	0	0.00	66.40	1	490	0.20%
2020/06/05	1	67.70	0	0.00	67.40	1	487	0.20%
2020/06/04	0	0.00	1	66.70	66.70	-1	481	-0.21%
2020/05/29	0	0.00	8	63.98	64.20	-8	451	-1.77%
2020/05/28	0	0.00	5	62.94	62.60	-5	443	-1.13%
2020/05/25	0	0.00	5	61.90	62.20	-5	441	-1.13%
2020/05/21	1	61.00	2	61.50	61.50	-1	445	-0.22%
2020/05/15	2	58.60	0	0.00	58.80	2	444	0.45%
2020/05/12	0	0.00	8	61.45	61.30	-8	436	-1.83%
2020/05/11	5	61.50	0	0.00	61.00	5	425	1.17%
2020/05/06	0	0.00	4	59.90	59.30	-4	402	-0.99%
2020/04/30	4	58.40	0	0.00	59.10	4	379	1.05%
2020/04/24	1	52.00	1	52.50	52.70	0	375	0.00%
2020/04/23	0	0.00	1	52.60	51.90	-1	380	-0.26%
2020/04/20	0	53.50	0	0.00	53.10	0	402	0.00%
2020/04/17	1	53.10	0	0.00	52.70	1	402	0.25%
2020/04/09	4	52.90	6	51.52	51.60	-2	392	-0.51%
2020/04/08	1	52.00	0	0.00	52.40	1	393	0.25%
2020/04/07	0	0.00	1	48.90	49.60	-1	392	-0.25%
2020/03/27	0	0.00	2	49.75	49.70	-2	393	-0.51%
2020/03/26	2	48.55	0	0.00	48.70	2	386	0.52%
2020/03/25	1	47.10	1	48.30	48.65	0	384	0.00%
2020/03/23	1	43.80	0	0.00	43.25	1	377	0.27%
2020/03/20	1	42.85	1	43.80	46.00	0	377	0.00%
2020/03/19	2	44.75	0	0.00	42.65	2	374	0.53%
2020/03/17	2	48.10	0	0.00	47.90	2	356	0.56%
2020/03/16	2	49.25	10	49.26	49.10	-8	351	-2.27%
2020/03/13	2	50.30	4	49.50	50.50	-2	351	-0.57%
2020/03/12	4	53.73	1	56.80	53.90	3	332	0.90%
2020/03/11	1	58.30	0	0.00	57.10	1	321	0.31%
2020/03/10	1	56.10	0	0.00	58.00	1	318	0.31%
2020/03/09	2	58.10	0	0.00	57.00	2	314	0.64%
2020/03/06	1	59.80	0	0.00	59.10	1	304	0.33%
2020/03/05	1	59.80	0	0.00	60.10	1	301	0.33%
2020/03/04	11	59.52	0	0.00	59.30	11	300	3.66%
2020/03/02	1	58.80	0	0.00	59.50	1	292	0.34%
2020/02/27	1	62.30	0	0.00	60.30	1	287	0.35%
2020/02/26	4	62.60	0	0.00	62.30	4	284	1.41%
2020/02/25	1	62.60	0	0.00	62.80	1	280	0.36%
2020/02/10	0	0.00	9	64.82	65.50	-9	258	-3.48%
2020/02/03	1	66.20	0	0.00	66.30	1	257	0.39%
2020/01/31	6	68.00	0	0.00	68.20	6	254	2.36%
2020/01/30	4	68.93	0	0.00	68.20	4	253	1.58%
2020/01/14	2	74.20	6	74.50	74.60	-4	230	-1.73%
2020/01/10	0	0.00	4	72.40	72.30	-4	218	-1.83%
2020/01/08	1	71.80	0	0.00	71.50	1	220	0.45%
2020/01/07	1	72.20	1	72.20	72.20	0	221	0.00%
2020/01/06	1	72.00	0	0.00	72.10	1	221	0.45%
2020/01/02	11	73.62	0	0.00	73.50	11	215	5.10%
2019/12/31	2	72.90	0	0.00	72.80	2	207	0.96%
2019/12/25	0	0.00	3	71.80	72.10	-3	203	-1.47%
2019/12/24	2	71.50	0	0.00	71.80	2	201	0.99%
2019/12/19	1	70.70	0	0.00	70.40	1	209	0.48%
2019/12/17	13	71.10	0	0.00	71.00	13	210	6.19%
2019/12/13	4	70.38	0	0.00	70.40	4	216	1.85%
2019/12/12	8	70.41	0	0.00	70.50	8	230	3.47%
2019/12/11	2	70.65	0	0.00	70.60	2	246	0.81%
2019/12/09	0	0.00	3	69.80	69.90	-3	253	-1.18%
2019/11/29	3	69.00	0	0.00	69.00	3	312	0.96%
2019/11/11	0	0.00	5.2	70.59	70.30	-5.2	342	-1.53%
2019/10/28	1	71.70	0	0.00	71.80	1	340	0.29%
2019/10/24	1	73.30	0	0.00	72.90	1	368	0.27%
2019/10/17	0	0.00	7	70.77	70.80	-7	366	-1.91%
2019/10/08	0	0.00	2	72.00	71.60	-2	376	-0.53%
2019/10/07	0	0.00	10	71.72	71.70	-10	381	-2.62%
2019/09/26	0	0.00	4	73.00	72.60	-4	393	-1.02%
2019/09/16	1	75.00	2	75.90	75.90	-1	382	-0.26%
2019/09/12	4	75.15	0	0.00	74.50	4	372	1.07%
2019/09/05	0	0.00	5	73.70	73.50	-5	339	-1.47%
2019/09/03	0	0.00	2	71.90	72.00	-2	307	-0.65%
2019/08/22	1	67.90	0	0.00	67.80	1	280	0.36%
2019/08/06	1	70.50	0	0.00	71.20	1	251	0.40%
2019/07/18	1	71.70	0	0.00	71.50	1	291	0.34%
2019/07/16	1	71.90	0	0.00	73.00	1	297	0.34%
2019/07/11	3	70.90	0	0.00	71.00	3	297	1.01%
2019/07/10	2	71.00	0	0.00	71.00	2	303	0.66%
2019/07/09	2	72.10	0	0.00	72.10	2	301	0.66%
2019/07/03	2	73.00	0	0.00	73.20	2	335	0.60%
2019/07/02	0	0.00	1	72.90	73.00	-1	335	-0.30%
2019/06/19	1	71.70	0	0.00	71.70	1	388	0.26%
2019/06/11	6	69.53	0	0.00	69.70	6	442	1.36%
2019/05/31	1	70.60	0	0.00	70.50	1	466	0.21%
2019/05/20	4	69.90	4	69.00	69.50	0	538	0.00%
2019/05/14	2	68.80	1	69.50	70.30	1	566	0.18%
2019/05/09	1	72.60	0	0.00	72.90	1	538	0.19%
2019/05/08	1	73.90	0	0.00	74.40	1	533	0.19%
2019/05/07	0	0.00	1	75.00	75.40	-1	528	-0.19%
2019/05/06	1	75.10	1	76.20	75.20	0	528	0.00%
2019/05/02	1	77.10	1	76.90	77.00	0	522	0.00%
2019/04/30	0	0.00	2	76.20	76.70	-2	524	-0.38%
2019/04/29	7	75.00	0	0.00	74.60	7	524	1.33%
2019/04/26	5	76.62	0	0.00	75.70	5	533	0.94%
2019/04/24	1	78.10	0	0.00	77.90	1	563	0.18%
2019/04/23	3	78.37	0	0.00	78.20	3	595	0.50%
2019/04/22	5	79.10	0	0.00	78.60	5	611	0.82%
2019/04/19	2	79.35	0	0.00	79.40	2	608	0.33%
2019/04/18	1	79.50	0	0.00	79.50	1	608	0.16%
2019/04/17	1	80.50	0	0.00	80.50	1	605	0.17%
2019/04/15	0	0.00	5	79.90	80.00	-5	591	-0.84%
2019/04/12	0	0.00	3	79.53	79.20	-3	589	-0.51%
2019/04/11	6	79.80	1	79.10	79.20	5	584	0.86%
2019/04/10	1	80.60	1	81.30	80.50	0	574	0.00%
2019/04/09	6	80.22	0	0.00	80.50	6	561	1.07%
2019/04/08	1	80.00	0	0.00	79.60	1	548	0.18%
2019/04/03	5	80.10	0	0.00	80.00	5	547	0.91%
2019/03/27	1	79.30	0	0.00	79.90	1	527	0.19%
2019/03/26	0	0.00	1	79.40	80.00	-1	530	-0.19%
2019/03/25	1	79.10	1	80.00	78.50	0	526	0.00%
2019/03/21	1	82.50	0	0.00	82.40	1	531	0.19%
2019/03/20	5	82.46	6.4	82.85	82.30	-1.4	533	-0.27%
2019/03/19	3	81.53	3	82.17	82.40	0	526	0.00%
2019/03/14	7	78.20	0	0.00	78.20	7	490	1.43%
2019/03/08	0	0.00	1	77.10	77.30	-1	520	-0.19%
2019/03/07	1	77.40	1	79.40	77.40	0	520	0.00%
2019/03/05	1	79.00	0	0.00	79.00	1	518	0.19%
2019/03/04	0	0.00	1	80.00	79.60	-1	516	-0.19%
2019/02/27	1	78.50	0	0.00	78.70	1	513	0.19%
2019/02/25	1	79.50	3	79.87	79.90	-2	502	-0.40%
2019/02/22	0	0.00	1	77.60	78.20	-1	482	-0.21%
2019/02/20	1	76.60	0	0.00	75.90	1	465	0.21%
2019/02/15	1	77.20	7	76.34	76.00	-6	444	-1.35%
2019/02/14	2	75.90	1	76.10	75.50	1	434	0.23%
2019/02/13	6	74.83	2	74.90	75.20	4	427	0.94%
2019/01/28	1	73.60	0	0.00	72.80	1	434	0.23%
2019/01/17	0	74.80	0	0.00	75.00	0	421	0.00%
2019/01/16	1	74.00	2	75.40	74.00	-1	412	-0.24%
2019/01/08	1	68.40	0	0.00	68.60	1	324	0.31%
2018/12/19	0	0.00	1	74.60	72.80	-1	388	-0.26%
2018/12/17	2	74.40	5	75.40	74.40	-3	392	-0.76%
2018/12/14	1	74.10	0	0.00	73.90	1	376	0.27%
2018/12/07	4	70.20	0	0.00	69.80	4	354	1.13%
2018/12/06	3	70.43	0	0.00	69.30	3	354	0.85%
2018/11/08	1	70.10	1	71.00	69.40	0	340	0.00%
2018/11/05	1	70.00	0	0.00	69.80	1	353	0.28%
2018/11/02	0	0.00	2	68.80	69.10	-2	351	-0.57%
2018/10/26	3	65.90	2	65.15	64.70	1	365	0.27%
2018/10/18	1	70.00	1	70.90	69.90	0	355	0.00%
2018/10/17	1	72.30	0	0.00	70.70	1	357	0.28%
2018/10/11	0	0.00	2	69.70	68.60	-2	348	-0.57%
2018/10/04	1	80.70	0	0.00	80.80	1	323	0.31%
2018/09/27	2	106.00	0	0.00	105.50	2	295	0.68%
2018/08/16	0	0.00	1	110.00	111.00	-1	251	-0.40%
2018/08/14	1	112.00	0	0.00	112.00	1	249	0.40%
2018/08/08	0	0.00	1	115.00	115.50	-1	231	-0.43%
2018/08/07	1	115.00	0	0.00	114.50	1	228	0.44%
2018/08/06	1	116.00	1	115.00	115.50	0	226	0.00%
2018/07/16	0	0.00	1	109.50	109.50	-1	301	-0.33%
2018/07/13	0	0.00	1	109.00	110.00	-1	308	-0.32%
2018/07/03	1	107.50	0	0.00	107.00	1	440	0.23%
2018/07/02	1	108.00	0	0.00	108.00	1	441	0.23%
2018/06/12	0	0.00	1	110.50	109.00	-1	506	-0.20%
2018/06/11	0	0.00	2	110.25	109.50	-2	511	-0.39%
2018/06/06	0	0.00	2	109.50	110.00	-2	531	-0.38%
2018/05/31	4	107.25	0	0.00	106.50	4	584	0.68%
2018/05/21	0	0.00	1	108.00	107.00	-1	578	-0.17%
2018/05/15	0	0.00	1	111.00	110.00	-1	588	-0.17%
2018/05/10	0	0.00	1	111.00	112.00	-1	597	-0.17%
2018/05/08	1	113.00	0	0.00	112.50	1	590	0.17%
2018/05/07	2	110.00	0	0.00	110.00	2	580	0.34%
2018/04/25	0	113.00	0	0.00	113.50	0	536	0.00%
2018/04/13	3	116.83	2	118.50	116.50	1	500	0.20%
2018/04/12	0	0.00	5	117.00	117.00	-5	488	-1.02%
2018/04/11	1	112.50	1	113.00	113.50	0	445	0.00%
2018/03/23	1	105.00	0	0.00	105.00	1	445	0.22%
2018/03/19	2	111.25	0	0.00	111.00	2	426	0.47%
2018/03/13	2	111.50	0	0.00	110.50	2	414	0.48%
2018/03/12	1	108.50	2	109.75	110.50	-1	436	-0.23%
2018/03/08	7	107.79	8	108.13	107.50	-1	440	-0.23%
2018/03/07	6	105.50	4	105.75	106.00	2	420	0.48%
2018/03/06	1	100.00	0	0.00	101.50	1	414	0.24%
2018/02/06	0	0.00	7	98.96	97.60	-7	509	-1.37%
2018/02/02	0	0.00	4	104.50	103.50	-4	508	-0.79%
2018/01/22	1	107.50	0	0.00	107.50	1	692	0.14%
2018/01/17	0	0.00	1	110.50	109.50	-1	835	-0.12%
2018/01/10	1	107.00	1	108.00	108.50	0	1,347	0.00%
2018/01/09	1	107.50	1	108.50	108.50	0	1,354	0.00%
2018/01/05	4	110.00	0	0.00	110.00	4	1,404	0.28%
2018/01/04	1	109.00	2	109.50	108.00	-1	1,431	-0.07%
2018/01/03	2	106.00	1	105.50	107.50	1	1,421	0.07%