聯電 (2303)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	38.4	44.53	5	44.60	44.40	33.4	49,997	0.07%
2024/11/20	51.1	45.00	1	45.35	44.90	50.1	49,392	0.10%
2024/11/19	10	45.47	12	45.70	45.20	-2	48,951	0.00%
2024/11/18	11.2	45.28	10.3	45.47	45.10	0.9	48,740	0.00%
2024/11/15	15	45.05	112	45.15	45.00	-97	48,297	-0.20%	大賣/
2024/11/14	40.4	45.19	42	45.23	45.00	-1.7	48,549	0.00%
2024/11/13	12.1	45.89	1.3	45.95	45.80	10.8	47,845	0.02%
2024/11/12	15.3	45.97	4	46.29	46.10	11.3	48,554	0.02%
2024/11/11	29.7	46.05	20.3	46.37	46.55	9.5	48,056	0.02%
2024/11/08	146	47.05	32.5	46.87	46.65	113.5	48,291	0.24%	大買/鉅額交易
2024/11/07	57	46.78	41	46.95	47.15	16	48,777	0.03%
2024/11/06	65	45.84	20	46.11	45.85	45	47,928	0.09%
2024/11/05	101.3	45.32	55.5	45.26	45.35	45.8	47,724	0.10%	大買/
2024/11/04	27.1	46.15	3.6	46.34	46.00	23.5	47,834	0.05%
2024/11/01	67.5	46.27	3.2	46.61	46.60	64.3	48,746	0.13%
2024/10/30	43	48.15	2	48.25	48.15	41	47,926	0.09%
2024/10/29	164.9	48.28	121.1	48.29	48.40	43.8	49,966	0.09%	大買/大賣/
2024/10/28	25	49.48	5	49.37	49.25	20	49,415	0.04%
2024/10/25	55	49.85	2	49.90	49.80	53	49,522	0.11%
2024/10/24	41.5	49.96	9	49.98	49.90	32.5	49,709	0.07%
2024/10/23	50.3	50.29	0	0.00	50.20	50.3	50,367	0.10%
2024/10/22	25	50.53	2	50.60	50.70	23	50,520	0.05%
2024/10/21	45	50.42	5.6	50.46	50.90	39.4	51,130	0.08%
2024/10/18	135.3	51.01	1	51.10	50.50	134.3	51,057	0.26%	大買/鉅額交易
2024/10/17	26	51.74	0	0.00	51.70	26	51,088	0.05%
2024/10/16	10	51.78	1	51.50	51.70	9	51,776	0.02%
2024/10/15	12.5	52.52	6	52.62	52.60	6.5	51,685	0.01%
2024/10/14	0	52.40	7	52.16	52.50	-7	52,033	-0.01%
2024/10/11	51	51.97	7.5	52.05	51.80	43.5	53,193	0.08%
2024/10/09	63	51.91	1	52.10	51.90	62	53,664	0.12%
2024/10/08	21	52.22	1	52.40	52.60	20	53,909	0.04%
2024/10/07	31	52.69	1	53.00	52.90	30	54,639	0.05%
2024/10/04	31	52.63	3	52.70	52.60	28	55,924	0.05%
2024/10/01	8	53.82	0.2	54.00	53.70	7.8	55,799	0.01%
2024/09/30	47	54.01	3	54.60	53.80	44	57,221	0.08%
2024/09/27	2.1	55.29	24	55.14	55.00	-21.9	58,393	-0.04%
2024/09/26	1	54.90	13.5	54.95	54.90	-12.5	61,680	-0.02%
2024/09/25	52	54.50	18.4	54.57	54.50	33.6	63,312	0.05%
2024/09/24	2	53.80	0	53.90	53.90	2	63,917	0.00%
2024/09/23	0	53.80	2	54.00	54.00	-2	64,316	0.00%
2024/09/20	21	53.42	13	53.51	53.80	8	64,481	0.01%
2024/09/19	5	53.56	6	53.80	53.70	-1	64,452	0.00%
2024/09/18	31.1	53.71	0	0.00	53.80	31.1	64,841	0.05%
2024/09/16	1	54.30	0	0.00	54.50	1	65,186	0.00%
2024/09/13	6	54.48	1	54.60	54.60	5	65,756	0.01%
2024/09/12	0	0.00	51.6	55.09	55.20	-51.6	66,164	-0.08%
2024/09/11	0	0.00	10.6	53.74	54.00	-10.6	66,372	-0.02%
2024/09/10	10	53.10	2.2	53.11	53.30	7.8	66,769	0.01%
2024/09/09	25	53.28	2	53.50	53.80	23	67,020	0.03%
2024/09/06	0	0.00	9	54.30	54.50	-9	67,897	-0.01%
2024/09/05	5	53.92	12.4	54.16	53.90	-7.4	68,252	-0.01%
2024/09/04	32.1	53.13	9.2	53.67	53.30	22.9	68,709	0.03%
2024/09/03	2	55.35	9.6	55.41	55.10	-7.6	68,165	-0.01%
2024/09/02	4.8	55.24	0	0.00	55.40	4.8	68,395	0.01%
2024/08/30	3.8	55.13	19.8	55.04	55.50	-16	68,936	-0.02%
2024/08/29	2	54.40	62	54.50	54.60	-60	69,139	-0.09%
2024/08/28	6	55.10	12	55.02	55.20	-6	69,961	-0.01%
2024/08/27	16.2	54.18	0	54.10	54.00	16.2	72,244	0.02%
2024/08/26	7.1	55.53	4.5	55.40	55.10	2.6	72,834	0.00%
2024/08/23	6.1	55.05	10	55.20	55.60	-3.9	73,638	-0.01%
2024/08/22	1	55.99	3	56.03	55.90	-2	74,430	0.00%
2024/08/21	3	55.53	12	55.72	56.00	-9	76,255	-0.01%
2024/08/20	0	0.00	34.1	56.19	56.00	-34.1	76,891	-0.04%
2024/08/19	1.4	55.70	127	55.76	56.00	-125.6	78,333	-0.16%	大賣/鉅額交易
2024/08/16	0	55.50	30.7	55.76	55.80	-30.7	80,170	-0.04%
2024/08/15	11.1	55.01	11	55.14	54.70	0.1	80,736	0.00%
2024/08/14	5	55.60	67.3	55.54	55.70	-62.3	81,064	-0.08%
2024/08/13	8	54.64	2	54.70	54.80	6	80,493	0.01%
2024/08/12	11	54.39	30.1	54.52	54.70	-19.1	80,521	-0.02%
2024/08/09	4	53.70	84	53.98	53.90	-80	80,251	-0.10%
2024/08/08	9	51.98	16	52.70	52.80	-7	79,459	-0.01%
2024/08/07	6	52.22	69.1	52.37	53.00	-63.1	79,367	-0.08%
2024/08/06	17	50.98	136	51.38	51.70	-119	79,133	-0.15%	大賣/鉅額交易
2024/08/05	120.1	50.11	53.1	50.00	49.95	67	78,103	0.09%	大買/
2024/08/02	57	52.37	30	52.74	52.90	27	76,801	0.04%
2024/08/01	30	53.36	301.9	53.69	53.90	-271.9	75,939	-0.36%	大賣/鉅額交易
2024/07/31	38.1	49.78	27	50.33	50.40	11	73,711	0.01%
2024/07/30	86.1	49.65	31	49.86	50.00	55.1	73,880	0.07%
2024/07/29	75.4	50.54	24.2	50.20	50.20	51.2	73,955	0.07%
2024/07/26	42.4	49.91	27.2	50.48	50.70	15.2	73,898	0.02%
2024/07/23	28.8	50.96	28	51.26	51.30	0.8	73,106	0.00%
2024/07/22	53.3	50.93	41	50.36	50.20	12.3	72,947	0.02%
2024/07/19	82.1	51.88	21	51.91	51.90	61.1	72,594	0.08%
2024/07/18	47.1	51.97	58.3	52.39	52.70	-11.2	72,542	-0.02%
2024/07/17	33	52.99	39.5	53.05	53.00	-6.5	72,016	-0.01%
2024/07/16	40	53.42	26	53.02	53.00	14	72,177	0.02%
2024/07/15	37	53.38	23.2	53.39	53.40	13.8	73,383	0.02%
2024/07/12	116.7	53.18	30	53.04	53.00	86.7	73,242	0.12%	大買/
2024/07/11	66	54.89	26.1	54.64	54.70	39.9	72,468	0.06%
2024/07/10	59	54.97	25	54.68	54.70	34	72,888	0.05%
2024/07/09	48	55.73	75.2	55.59	55.30	-27.1	72,900	-0.04%
2024/07/08	40	54.17	72.6	54.77	55.30	-32.6	72,169	-0.05%
2024/07/05	56.1	53.69	84	53.84	53.50	-27.9	71,097	-0.04%
2024/07/04	30	53.82	69.8	54.04	54.00	-39.8	71,894	-0.06%
2024/07/03	35	52.95	37	52.77	52.70	-2	71,067	0.00%
2024/07/02	238.3	52.42	55.3	52.52	52.70	183	69,794	0.26%	大買/鉅額交易
2024/07/01	83	56.50	102.9	56.76	56.90	-19.9	66,531	-0.03%	大賣/
2024/06/28	38.5	56.02	37	55.77	55.70	1.5	64,990	0.00%
2024/06/27	42.1	55.84	32	56.25	56.40	10.1	64,422	0.02%
2024/06/26	34.2	56.45	29	56.56	56.60	5.2	65,674	0.01%
2024/06/25	55.5	56.06	37	56.13	56.40	18.5	66,334	0.03%
2024/06/24	33	56.96	22	56.81	56.80	11	66,030	0.02%
2024/06/21	27.5	57.39	53.5	57.69	57.70	-26	66,220	-0.04%
2024/06/20	24	56.69	95.2	57.17	57.50	-71.2	66,036	-0.11%
2024/06/19	49	56.77	29.1	56.80	56.80	19.9	66,578	0.03%
2024/06/18	46	56.80	44.1	56.65	56.80	1.9	66,849	0.00%
2024/06/17	36	55.89	68	56.09	56.70	-32	68,203	-0.05%
2024/06/14	49	56.53	57.5	56.32	56.30	-8.5	69,720	-0.01%
2024/06/13	92	56.47	186.5	56.41	56.40	-94.5	70,055	-0.13%	大賣/
2024/06/12	60.4	54.57	23	54.91	54.90	37.4	69,828	0.05%
2024/06/11	20	55.30	33.1	55.08	55.10	-13.1	70,325	-0.02%
2024/06/07	35	54.09	39.2	54.97	55.10	-4.2	71,327	-0.01%
2024/06/06	22	54.10	514	53.82	54.20	-492	71,877	-0.68%	大賣/鉅額交易
2024/06/05	50.5	53.49	36	53.52	53.50	14.5	72,855	0.02%
2024/06/04	152.6	54.02	23	54.26	54.30	129.6	76,468	0.17%	大買/鉅額交易
2024/06/03	49.2	55.08	24	54.97	55.00	25.2	77,218	0.03%
2024/05/31	37.1	55.73	48.5	55.11	55.00	-11.4	76,844	-0.01%
2024/05/30	35.2	55.22	57	56.02	55.80	-21.8	74,797	-0.03%
2024/05/29	48.3	56.36	46.9	56.16	55.90	1.4	74,439	0.00%
2024/05/28	25.5	56.93	93	56.59	56.40	-67.5	73,976	-0.09%
2024/05/27	112	56.43	117.3	56.81	56.60	-5.3	73,775	-0.01%	大買/大賣/
2024/05/24	65.2	54.99	57.4	54.89	54.60	7.8	72,065	0.01%
2024/05/23	70.6	55.47	157.2	55.67	56.00	-86.6	71,560	-0.12%	大賣/
2024/05/22	47	54.61	219.6	54.88	55.00	-172.6	70,227	-0.25%	大賣/鉅額交易
2024/05/21	25	53.34	76.1	53.69	53.90	-51.1	68,422	-0.07%
2024/05/20	21	52.90	74.2	52.96	53.10	-53.2	67,793	-0.08%
2024/05/17	20.1	52.10	232.1	52.35	52.80	-212	67,421	-0.31%	大賣/鉅額交易
2024/05/16	20.1	52.10	63.5	52.11	52.10	-43.4	66,864	-0.06%
2024/05/15	50	52.33	83	52.10	51.80	-33	66,792	-0.05%
2024/05/14	23.2	51.98	26	52.14	52.10	-2.8	67,128	0.00%
2024/05/13	23	51.79	60	52.21	52.40	-37	67,375	-0.05%
2024/05/10	22	51.54	69	52.02	52.20	-47	67,804	-0.07%
2024/05/09	24	51.67	31.2	51.84	51.90	-7.1	68,005	-0.01%
2024/05/08	23	51.87	70.2	51.77	51.90	-47.2	68,434	-0.07%
2024/05/07	26	51.79	66	51.72	51.60	-40	68,473	-0.06%
2024/05/06	34	51.77	36.6	51.77	51.70	-2.6	68,797	0.00%
2024/05/03	1	51.40	30	51.30	51.40	-29	71,116	-0.04%
2024/05/02	44.4	50.32	56	50.41	50.30	-11.6	73,043	-0.02%
2024/04/30	55	50.70	51.2	50.83	50.70	3.8	73,058	0.01%
2024/04/29	20	50.10	48	50.40	50.40	-28	73,076	-0.04%
2024/04/26	12.2	50.09	8.5	50.24	49.80	3.7	73,602	0.01%
2024/04/25	31.2	49.21	12	49.50	49.50	19.2	74,032	0.03%
2024/04/24	14	49.34	30.2	49.87	50.20	-16.2	74,458	-0.02%
2024/04/23	43	48.98	13	48.73	48.70	30	76,035	0.04%
2024/04/22	167.8	48.62	14	48.61	48.90	153.8	76,048	0.20%	大買/鉅額交易
2024/04/19	253	49.13	38	49.08	49.10	215	75,161	0.29%	大買/鉅額交易
2024/04/18	66.1	50.11	21	50.22	50.20	45.1	73,577	0.06%
2024/04/17	30.2	50.41	36.1	50.39	50.30	-5.8	73,397	-0.01%
2024/04/16	132.8	50.43	22	50.31	50.10	110.8	73,238	0.15%	大買/鉅額交易
2024/04/15	31.5	51.66	32	51.64	51.60	-0.5	72,653	0.00%
2024/04/12	17	52.64	20.5	52.72	52.70	-3.5	72,756	0.00%
2024/04/11	71	52.51	15.4	52.42	52.50	55.6	73,387	0.08%
2024/04/10	65	53.18	99	53.28	53.20	-34	73,396	-0.05%
2024/04/09	76	52.27	25	52.34	52.40	51	72,946	0.07%
2024/04/08	21	51.63	25	52.06	52.10	-4	73,006	-0.01%
2024/04/03	25.3	51.82	13	51.62	51.60	12.3	73,239	0.02%
2024/04/02	18.3	52.42	37	52.31	52.10	-18.7	75,117	-0.02%
2024/04/01	31	51.89	30.1	51.87	51.70	0.9	77,903	0.00%
2024/03/29	54.1	51.44	34	52.30	52.20	20.1	77,954	0.03%
2024/03/28	16.5	51.47	24	51.79	52.00	-7.5	76,207	-0.01%
2024/03/27	26	51.29	1	51.20	51.50	25	75,431	0.03%
2024/03/26	67.4	51.30	17.1	51.45	51.70	50.3	75,505	0.07%
2024/03/25	60.3	51.75	17	51.85	51.80	43.3	75,097	0.06%
2024/03/22	51.1	52.34	26	52.41	52.40	25.1	74,879	0.03%
2024/03/21	24	53.24	38	53.39	53.30	-14	74,276	-0.02%
2024/03/20	67	53.79	58.3	53.55	52.90	8.7	74,520	0.01%
2024/03/19	29	52.91	127.9	52.96	53.00	-98.9	73,230	-0.13%	大賣/
2024/03/18	38.8	51.30	22	51.59	51.80	16.8	71,714	0.02%
2024/03/15	55	51.97	35	51.91	51.90	20	71,369	0.03%
2024/03/14	51.1	52.35	108	52.32	52.60	-56.9	70,423	-0.08%	大賣/
2024/03/13	45	52.79	161.5	52.91	53.00	-116.5	69,729	-0.17%	大賣/鉅額交易
2024/03/12	42	51.92	77.2	52.12	52.50	-35.2	68,243	-0.05%
2024/03/11	53.6	51.49	67	51.49	51.60	-13.4	67,427	-0.02%
2024/03/08	171.2	51.98	293	52.11	51.90	-121.9	66,698	-0.18%	大買/大賣/鉅額交易
2024/03/07	21	49.90	54.1	50.00	50.20	-33.1	62,693	-0.05%
2024/03/06	26	48.75	39	49.02	49.20	-13	61,659	-0.02%
2024/03/05	85.1	48.62	20	48.71	48.75	65.1	62,278	0.10%
2024/03/04	14.1	48.75	27	48.82	48.85	-12.9	62,581	-0.02%
2024/03/01	52	48.53	30	48.50	48.30	22	63,049	0.03%
2024/02/29	83	48.36	19.6	48.81	48.85	63.4	63,443	0.10%
2024/02/27	63	48.25	33.5	48.27	48.15	29.5	63,773	0.05%
2024/02/26	66.3	48.05	15.6	48.02	48.00	50.7	64,159	0.08%
2024/02/23	31.1	48.45	14	48.28	48.15	17.1	64,491	0.03%
2024/02/22	51	48.51	21	48.60	48.60	30	64,698	0.05%
2024/02/21	121.3	48.68	14	48.54	48.50	107.3	65,535	0.16%	大買/鉅額交易
2024/02/20	16.2	49.20	31	49.36	49.25	-14.8	66,158	-0.02%
2024/02/19	26	48.94	13.1	49.10	49.15	12.9	66,110	0.02%
2024/02/16	27.2	49.04	24	48.95	48.85	3.2	66,859	0.00%
2024/02/15	22	48.89	51	48.93	49.20	-29	66,927	-0.04%
2024/02/05	43.1	48.07	47	48.12	48.10	-3.9	66,721	-0.01%
2024/02/02	41.6	48.70	26	48.63	48.55	15.6	66,104	0.02%
2024/02/01	49	48.68	20	48.79	49.05	29	65,646	0.04%
2024/01/31	25.1	49.13	13	49.00	49.00	12.1	65,526	0.02%
2024/01/30	19	49.78	18	49.67	49.60	1	65,156	0.00%
2024/01/29	70.6	49.55	17	49.54	49.45	53.6	65,518	0.08%
2024/01/26	141.1	50.28	66	50.44	49.80	75.1	65,879	0.11%	大買/
2024/01/25	76	51.76	124.8	51.87	52.30	-48.8	63,715	-0.08%	大賣/
2024/01/24	13	50.49	24.1	50.62	50.60	-11.1	61,359	-0.02%
2024/01/23	10.5	50.16	20	50.08	50.20	-9.5	61,082	-0.02%
2024/01/22	24.4	50.04	69.3	50.06	50.30	-44.9	60,811	-0.07%
2024/01/19	20	48.85	8	49.06	49.20	12	60,302	0.02%
2024/01/18	69.3	47.96	10	47.85	48.10	59.3	60,777	0.10%
2024/01/17	71.1	49.02	31	49.22	48.60	40.1	60,163	0.07%
2024/01/16	3	50.20	13.4	50.57	50.80	-10.4	58,994	-0.02%
2024/01/15	6	50.47	34.2	50.48	50.80	-28.2	58,940	-0.05%
2024/01/12	9.5	49.81	11	49.97	50.10	-1.5	60,049	0.00%
2024/01/11	11.1	50.11	21	50.30	50.10	-10	61,243	-0.02%
2024/01/10	36	50.17	3	50.17	50.10	33	62,939	0.05%
2024/01/09	0	0.00	14	50.35	50.10	-14	64,030	-0.02%
2024/01/08	35.5	50.31	4.4	50.32	50.50	31.2	64,221	0.05%
2024/01/05	23	51.04	49	51.49	50.80	-26	63,859	-0.04%
2024/01/04	22	50.38	8	50.36	50.80	14	63,260	0.02%
2024/01/03	34	50.65	13	50.65	50.60	21	63,649	0.03%
2024/01/02	34	51.81	13	51.78	51.90	21	62,678	0.03%
2023/12/29	20	52.23	9	52.27	52.60	11	62,364	0.02%
2023/12/28	81	53.30	56.3	53.60	52.50	24.7	62,473	0.04%
2023/12/27	84	52.46	287	52.85	53.50	-203	60,284	-0.34%	大賣/鉅額交易
2023/12/26	31	50.63	23	50.82	50.80	8	57,039	0.01%
2023/12/25	16	50.09	11	50.18	50.20	5	56,588	0.01%
2023/12/22	2	49.63	5	49.64	50.00	-3	56,655	-0.01%
2023/12/21	23	49.08	2	49.03	49.40	21	56,926	0.04%
2023/12/20	22	49.67	16	49.82	49.85	6	56,582	0.01%
2023/12/19	4	49.83	15	50.17	50.00	-11	56,166	-0.02%
2023/12/18	12	50.50	35.1	50.29	50.60	-23	55,779	-0.04%
2023/12/15	2	50.50	11	50.72	50.70	-9	55,304	-0.02%
2023/12/14	11	50.36	38	50.34	50.40	-27	54,273	-0.05%
2023/12/13	9	49.66	8	49.87	50.20	1	54,124	0.00%
2023/12/12	2	49.63	130.1	49.46	49.90	-128.1	54,014	-0.24%	大賣/鉅額交易
2023/12/11	1.1	48.73	14	49.10	49.05	-12.9	53,655	-0.02%
2023/12/08	7	48.75	43	48.65	48.55	-36	53,900	-0.07%
2023/12/07	163	48.40	5	48.75	48.45	158	53,944	0.29%	大買/鉅額交易
2023/12/06	32.1	49.00	0	0.00	48.90	32.1	53,771	0.06%
2023/12/05	51.3	49.37	9	49.39	49.20	42.2	53,612	0.08%
2023/12/04	0	50.10	27.1	50.06	50.20	-27	53,277	-0.05%
2023/12/01	2	49.25	17.1	49.27	49.70	-15.1	53,189	-0.03%
2023/11/30	7	49.47	5	49.51	48.90	2	52,849	0.00%
2023/11/29	10.6	49.40	44	49.38	49.20	-33.4	51,770	-0.06%
2023/11/28	59.2	49.26	1	49.30	49.05	58.2	51,238	0.11%
2023/11/27	28.1	49.68	6	49.69	49.50	22	50,966	0.04%
2023/11/24	16.1	50.77	24.4	51.02	50.30	-8.3	50,546	-0.02%
2023/11/22	1.5	50.06	5	50.20	50.00	-3.5	50,133	-0.01%
2023/11/21	23.6	50.29	8	50.17	50.30	15.6	49,710	0.03%
2023/11/20	16	50.26	23	50.58	50.30	-7	49,228	-0.01%
2023/11/17	2	49.63	408.6	49.71	49.75	-406.6	48,277	-0.84%	大賣/鉅額交易
2023/11/16	24	48.73	13.1	48.73	48.80	10.9	46,914	0.02%
2023/11/15	32	49.05	91.1	49.24	49.10	-59.1	46,783	-0.13%
2023/11/14	72	48.48	13	48.54	48.55	59	46,177	0.13%
2023/11/13	5	49.03	97	49.35	48.95	-92	46,405	-0.20%
2023/11/10	32	48.30	21	48.38	48.55	11	46,824	0.02%
2023/11/09	8	48.21	30	48.42	48.60	-22	46,765	-0.05%
2023/11/08	35.5	48.81	10.2	48.98	48.50	25.3	46,739	0.05%
2023/11/07	26	48.97	18.2	49.10	49.40	7.8	46,051	0.02%
2023/11/06	10	49.57	47	49.62	49.40	-37	46,152	-0.08%
2023/11/03	17	48.79	71	49.14	49.40	-54	45,578	-0.12%
2023/11/02	25	47.99	70.4	47.73	48.25	-45.4	45,131	-0.10%
2023/11/01	11	47.13	10.3	46.95	47.00	0.7	44,734	0.00%
2023/10/31	67.2	46.28	62.1	46.38	46.20	5.2	44,740	0.01%
2023/10/30	26.1	46.28	0	46.38	46.40	26	44,581	0.06%
2023/10/27	54.2	46.68	10	46.80	46.60	44.2	44,409	0.10%
2023/10/26	252.7	46.92	21.1	46.87	46.80	231.6	44,583	0.52%	大買/鉅額交易
2023/10/25	3.1	48.35	78.2	48.98	49.05	-75.2	43,762	-0.17%
2023/10/24	28.3	47.83	19	47.94	48.30	9.3	43,877	0.02%
2023/10/23	13.1	48.72	28.2	48.65	48.60	-15.1	43,335	-0.03%
2023/10/20	66	49.25	31.1	49.12	48.70	34.9	43,167	0.08%
2023/10/19	42	48.98	174	49.14	49.30	-132	42,417	-0.31%	大賣/鉅額交易
2023/10/18	59.1	48.79	178.3	48.80	48.45	-119.3	42,333	-0.28%	大賣/鉅額交易
2023/10/17	27	48.04	217.4	47.86	48.20	-190.4	41,632	-0.46%	大賣/鉅額交易
2023/10/16	93	46.50	76.5	46.96	47.15	16.5	40,684	0.04%
2023/10/13	7	46.74	130.4	46.75	47.00	-123.4	40,088	-0.31%	大賣/鉅額交易
2023/10/12	115.1	46.96	10.5	46.90	47.00	104.6	40,182	0.26%	大買/鉅額交易
2023/10/11	8	46.78	284.1	46.39	46.90	-276.1	40,418	-0.68%	大賣/鉅額交易
2023/10/06	12	45.15	51	45.25	45.20	-39	39,960	-0.10%
2023/10/05	54	44.99	8.4	45.06	45.15	45.6	40,703	0.11%
2023/10/04	69.5	44.22	1	44.10	44.10	68.5	40,473	0.17%
2023/10/03	31.2	45.55	1	45.85	45.25	30.2	40,118	0.08%
2023/10/02	15	45.65	18	45.63	45.75	-3	40,401	-0.01%
2023/09/28	1	45.15	38.5	44.93	45.20	-37.5	40,655	-0.09%
2023/09/27	43.4	44.38	9.5	44.30	44.40	33.9	40,657	0.08%
2023/09/26	40.1	44.95	2	45.03	44.75	38.1	40,522	0.09%
2023/09/25	7.2	45.54	17	46.06	45.65	-9.8	40,565	-0.02%
2023/09/22	29.6	45.20	2	45.23	45.35	27.6	40,713	0.07%
2023/09/21	13.6	45.58	15	45.70	45.65	-1.4	41,037	0.00%
2023/09/20	15.3	45.89	11	45.99	45.90	4.3	41,077	0.01%
2023/09/19	40.3	46.29	1	46.45	46.20	39.3	42,706	0.09%
2023/09/18	95.1	46.58	0	0.00	46.50	95.1	43,828	0.22%
2023/09/15	67	47.09	3.1	47.42	47.60	63.9	44,489	0.14%
2023/09/14	11	47.30	11.5	47.34	47.35	-0.5	44,912	0.00%
2023/09/13	6	47.15	25.1	47.11	47.10	-19.1	45,178	-0.04%
2023/09/12	1	46.10	87.4	46.44	46.80	-86.4	45,848	-0.19%
2023/09/11	1	45.80	15	46.00	46.05	-14	46,517	-0.03%
2023/09/08	8	45.77	7.1	45.54	45.70	1	46,937	0.00%
2023/09/07	76.4	46.00	7	45.94	45.75	69.4	47,520	0.15%
2023/09/06	21	46.60	18.1	46.57	46.70	2.9	47,631	0.01%
2023/09/05	2	46.13	35.5	46.31	46.55	-33.5	47,864	-0.07%
2023/09/04	7	45.98	11	46.07	46.00	-4	47,972	-0.01%
2023/09/01	3.1	45.88	13	45.93	45.95	-9.9	48,286	-0.02%
2023/08/31	43.2	46.01	4	45.65	45.50	39.2	48,367	0.08%
2023/08/30	11	46.11	36.3	46.08	46.40	-25.3	47,763	-0.05%
2023/08/29	23	45.33	9.1	45.25	45.30	13.9	47,760	0.03%
2023/08/28	36	45.35	79.4	45.71	44.80	-43.4	48,065	-0.09%
2023/08/25	18.8	43.68	7	43.71	43.50	11.8	48,382	0.02%
2023/08/24	3.2	44.18	45.3	44.08	44.35	-42.1	48,687	-0.09%
2023/08/23	24.2	43.22	24	43.29	43.40	0.2	49,413	0.00%
2023/08/22	12.2	43.84	11.1	43.62	43.60	1.1	50,899	0.00%
2023/08/21	29.2	43.68	38	43.52	43.65	-8.8	51,292	-0.02%
2023/08/18	15.2	43.90	39.1	44.00	43.80	-23.9	51,363	-0.05%
2023/08/17	47.7	42.85	35	43.18	43.60	12.7	51,423	0.02%
2023/08/16	148	43.99	4	43.95	43.75	144	51,756	0.28%	大買/鉅額交易
2023/08/15	53	45.20	25	45.37	45.45	28	51,372	0.05%
2023/08/14	23.2	44.98	4	45.00	45.00	19.2	51,747	0.04%
2023/08/11	1	45.50	15	45.67	45.35	-14	51,960	-0.03%
2023/08/10	51.4	45.21	0	0.00	45.15	51.4	52,309	0.10%
2023/08/09	16.1	45.58	4.1	45.59	45.60	12	52,419	0.02%
2023/08/08	65.1	45.61	30	45.60	45.55	35.1	52,596	0.07%
2023/08/07	5.1	46.52	4	46.58	46.40	1.1	52,111	0.00%
2023/08/04	18.1	46.31	8	46.35	46.50	10.1	52,100	0.02%
2023/08/02	4.6	46.73	28	47.19	46.65	-23.4	51,910	-0.05%
2023/08/01	5.1	46.98	25	46.98	47.00	-19.9	51,793	-0.04%
2023/07/31	58.1	46.87	25.6	46.90	47.00	32.5	51,742	0.06%
2023/07/28	15.3	46.88	28.3	46.99	47.05	-12.9	51,299	-0.03%
2023/07/27	5	46.37	80.2	45.87	46.15	-75.2	50,951	-0.15%
2023/07/26	54.1	45.42	25	45.60	45.10	29.1	50,457	0.06%
2023/07/25	13	45.48	89.5	45.63	45.65	-76.5	50,792	-0.15%
2023/07/24	92.2	45.18	21.1	45.23	45.05	71.2	51,237	0.14%
2023/07/21	53.5	45.06	18	44.88	45.20	35.5	51,512	0.07%
2023/07/20	190.7	46.32	16.1	46.27	46.10	174.6	50,891	0.34%	大買/鉅額交易
2023/07/19	32.1	47.91	0	0.00	47.50	32.1	50,217	0.06%
2023/07/18	63.3	48.26	19.2	48.22	48.20	44	50,068	0.09%
2023/07/17	86.7	47.99	66	48.42	48.45	20.6	50,269	0.04%
2023/07/14	64	48.31	147.4	48.53	48.25	-83.3	50,198	-0.17%	大賣/
2023/07/13	128.7	47.65	58	47.92	47.50	70.7	49,948	0.14%	大買/
2023/07/12	102.9	47.75	1	47.75	47.75	101.9	49,589	0.21%	大買/鉅額交易
2023/07/11	25.1	48.28	7	48.51	48.50	18.1	49,285	0.04%
2023/07/10	8.8	48.24	0	0.00	48.10	8.8	49,409	0.02%
2023/07/07	34	48.45	25.2	48.74	48.35	8.8	49,440	0.02%
2023/07/06	12.1	48.04	46	48.46	48.15	-34	49,485	-0.07%
2023/07/05	48.4	48.58	10	48.50	48.35	38.4	49,102	0.08%
2023/07/04	11.2	48.63	18	48.72	48.80	-6.8	48,930	-0.01%
2023/07/03	57.4	48.84	47	49.02	48.25	10.4	48,882	0.02%
2023/06/30	23.2	48.19	11	48.36	48.50	12.2	48,650	0.03%
2023/06/29	123.3	48.64	27	48.83	48.50	96.3	48,579	0.20%	大買/
2023/06/28	15	49.26	2.2	49.28	49.10	12.8	48,786	0.03%
2023/06/27	94.7	49.53	11	49.65	49.05	83.7	49,055	0.17%
2023/06/26	74	53.38	32.4	53.50	53.30	41.6	47,546	0.09%
2023/06/21	32	53.32	41	53.24	53.90	-9	46,775	-0.02%
2023/06/20	0	0.00	18	53.86	53.70	-18	46,307	-0.04%
2023/06/19	2	53.90	7.2	53.93	53.80	-5.2	46,071	-0.01%
2023/06/16	33.6	53.66	41	54.03	54.50	-7.4	46,110	-0.02%
2023/06/15	66	54.34	43.3	54.31	54.50	22.7	45,776	0.05%
2023/06/14	5	53.46	29.2	53.44	53.50	-24.2	46,053	-0.05%
2023/06/13	6.1	53.25	43.4	53.10	53.20	-37.3	45,842	-0.08%
2023/06/12	8.2	52.50	15	52.44	52.60	-6.8	45,704	-0.01%
2023/06/09	2	52.20	24.3	52.14	52.30	-22.3	46,070	-0.05%
2023/06/08	7	51.43	44	51.32	51.50	-37	46,038	-0.08%
2023/06/07	17	51.34	37.9	50.97	51.30	-20.9	46,155	-0.05%
2023/06/06	29	50.66	20	50.50	50.50	9	47,160	0.02%
2023/06/05	24.2	51.08	15	51.09	50.90	9.2	47,397	0.02%
2023/06/02	2	51.10	13.1	51.27	51.40	-11.1	47,651	-0.02%
2023/06/01	20.3	50.83	1	50.60	50.80	19.3	47,768	0.04%
2023/05/31	2	51.55	23.3	51.57	51.80	-21.3	47,455	-0.04%
2023/05/30	9	51.60	37.5	51.50	51.60	-28.5	46,410	-0.06%
2023/05/29	6	51.72	74.3	51.55	51.20	-68.3	47,045	-0.15%
2023/05/26	3	49.82	92.5	50.18	50.40	-89.5	46,757	-0.19%
2023/05/25	21.1	48.92	2	48.90	48.90	19.1	45,807	0.04%
2023/05/24	7	48.93	5	49.13	49.15	2	45,945	0.00%
2023/05/23	9.3	48.99	4	48.88	48.90	5.3	45,974	0.01%
2023/05/22	65.9	48.80	0	0.00	48.90	65.9	46,090	0.14%
2023/05/19	13	49.94	11.6	49.99	50.00	1.4	45,463	0.00%
2023/05/18	0	0.00	52.2	50.00	50.20	-52.2	45,500	-0.11%
2023/05/17	23.2	49.07	3	49.22	49.25	20.2	45,719	0.04%
2023/05/16	3	48.63	21.1	48.84	48.80	-18.1	45,591	-0.04%
2023/05/15	40.4	48.19	1	48.10	48.10	39.4	45,954	0.09%
2023/05/12	2	49.70	14	49.45	48.70	-12	46,241	-0.03%
2023/05/11	2	49.70	14	49.45	49.20	-12	46,538	-0.03%
2023/05/10	31.3	49.38	20	49.43	49.45	11.3	47,649	0.02%
2023/05/09	19	49.81	35	49.94	49.95	-16	48,103	-0.03%
2023/05/08	14	50.08	18	50.33	50.00	-4	48,795	-0.01%
2023/05/05	14.2	49.63	12	49.73	49.60	2.2	49,380	0.00%
2023/05/04	18	49.58	4	49.65	49.65	14	50,924	0.03%
2023/05/03	23	49.50	17	49.91	49.95	6	52,390	0.01%
2023/05/02	4	49.83	58.1	49.82	49.85	-54.1	54,196	-0.10%
2023/04/28	34	49.36	29.1	49.65	49.10	4.9	58,002	0.01%
2023/04/27	12	48.85	30.3	49.07	48.85	-18.3	59,081	-0.03%
2023/04/26	13.2	48.04	22.3	48.34	48.40	-9	59,163	-0.02%
2023/04/25	57.1	48.89	46	48.92	48.50	11.1	59,177	0.02%
2023/04/24	36.3	49.53	47	49.61	49.60	-10.7	59,153	-0.02%
2023/04/21	18.4	50.23	20	50.40	50.10	-1.6	59,515	0.00%
2023/04/20	15.3	50.88	25	50.76	50.70	-9.7	60,371	-0.02%
2023/04/19	32.4	51.46	5	51.50	51.20	27.4	61,721	0.04%
2023/04/18	15	52.07	18	52.55	52.10	-3	61,911	0.00%
2023/04/17	3	51.80	22.5	51.90	52.00	-19.5	61,725	-0.03%
2023/04/14	52	51.44	8.4	51.58	51.30	43.7	61,602	0.07%
2023/04/13	18.2	51.70	1	52.00	51.60	17.2	61,446	0.03%
2023/04/12	7	51.90	10	52.04	52.10	-3	61,319	0.00%
2023/04/11	17.1	51.51	13	51.72	51.60	4.1	61,273	0.01%
2023/04/10	26	52.17	20	52.25	52.10	6	61,424	0.01%
2023/04/07	16	52.46	3	52.50	52.40	13	61,520	0.02%
2023/04/06	10	52.20	17	52.68	52.80	-7	61,606	-0.01%
2023/03/31	0.2	52.70	109	52.81	52.90	-108.8	61,721	-0.18%	大賣/鉅額交易
2023/03/30	13	51.98	4	52.20	52.10	9	61,947	0.01%
2023/03/29	179.3	51.73	99	51.89	51.50	80.3	62,236	0.13%	大買/
2023/03/28	45	52.32	4	52.43	52.20	41	62,542	0.07%
2023/03/27	10	52.62	7	52.91	53.00	3	63,106	0.00%
2023/03/24	29	52.93	14	52.93	53.10	15	64,133	0.02%
2023/03/23	12	52.93	52	53.03	53.30	-40	64,055	-0.06%
2023/03/22	3	53.20	33.4	53.30	53.50	-30.4	63,972	-0.05%
2023/03/21	4	53.03	32.5	52.78	52.80	-28.5	64,010	-0.04%
2023/03/20	25	53.44	1	53.40	53.20	24	63,684	0.04%
2023/03/17	50	52.79	150.3	53.15	53.20	-100.3	63,549	-0.16%	大賣/
2023/03/16	9	51.73	68	51.78	52.00	-59	63,275	-0.09%
2023/03/15	20	51.87	39	51.89	51.70	-19	63,887	-0.03%
2023/03/14	87.5	51.03	7	50.99	50.70	80.5	63,660	0.13%
2023/03/13	11	51.98	22	51.90	52.50	-11	63,199	-0.02%
2023/03/10	5	51.76	19	51.89	52.00	-14	63,256	-0.02%
2023/03/09	28.5	52.86	30.2	52.97	52.50	-1.7	63,730	0.00%
2023/03/08	7	51.87	29.4	51.86	52.10	-22.4	63,064	-0.04%
2023/03/07	34	51.32	29.8	51.56	51.60	4.2	63,213	0.01%
2023/03/06	3	51.80	33	51.91	51.90	-30	63,796	-0.05%
2023/03/03	15	51.30	21	51.44	51.30	-6	63,470	-0.01%
2023/03/02	20	50.78	22.1	51.07	50.70	-2.1	63,498	0.00%
2023/03/01	36	51.08	65	51.07	51.30	-29	63,593	-0.05%
2023/02/24	38.1	50.35	23	50.55	49.95	15.1	63,125	0.02%
2023/02/23	26	50.01	18.1	50.43	50.20	7.9	62,749	0.01%
2023/02/22	47.4	49.52	7.1	49.60	49.55	40.3	62,829	0.06%
2023/02/21	1	50.60	7	50.49	50.60	-6	63,543	-0.01%
2023/02/20	14.1	50.62	4	50.53	50.50	10.1	65,229	0.02%
2023/02/17	5	49.58	44.4	49.96	50.00	-39.4	67,684	-0.06%
2023/02/16	10	49.90	23.6	50.20	50.10	-13.6	69,167	-0.02%
2023/02/15	1	49.90	27	50.01	49.90	-26	71,420	-0.04%
2023/02/14	8	50.53	50	50.23	50.40	-42	71,578	-0.06%
2023/02/13	20	49.58	11	49.64	49.75	9	72,621	0.01%
2023/02/10	1	50.60	60.1	50.72	50.80	-59.1	72,705	-0.08%
2023/02/09	2.1	50.21	48	50.50	50.50	-45.9	72,930	-0.06%
2023/02/08	7	50.46	121.5	50.35	50.50	-114.5	72,529	-0.16%	大賣/鉅額交易
2023/02/07	43.1	48.87	47	49.10	49.15	-3.9	71,599	-0.01%
2023/02/06	20	49.29	49.2	49.38	49.05	-29.2	71,350	-0.04%
2023/02/03	38	50.12	9.2	50.10	50.10	28.8	70,869	0.04%
2023/02/02	12	50.28	88.5	50.18	50.40	-76.5	70,674	-0.11%
2023/02/01	40	49.19	43.5	49.32	49.25	-3.5	69,674	0.00%
2023/01/31	41	48.62	109	48.45	48.80	-68	69,277	-0.10%	大賣/
2023/01/30	39.5	48.03	171.9	48.12	48.80	-132.4	68,718	-0.19%	大賣/鉅額交易
2023/01/17	15	45.82	140	45.62	45.95	-125	65,912	-0.19%	大賣/鉅額交易
2023/01/16	31	44.93	41	44.97	44.90	-10	65,567	-0.02%
2023/01/13	29	45.43	43	45.49	45.40	-14	65,969	-0.02%
2023/01/12	40	45.21	75	45.14	45.15	-35	66,748	-0.05%
2023/01/11	57	45.19	55	45.26	45.15	2	66,958	0.00%
2023/01/10	34	44.59	90	44.80	45.00	-56	66,886	-0.08%
2023/01/09	22	43.84	130.1	44.06	44.50	-108.1	66,611	-0.16%	大賣/鉅額交易
2023/01/06	20.1	42.14	26	41.97	42.40	-6	66,566	-0.01%
2023/01/05	3	41.28	5	41.66	41.25	-2	66,827	0.00%
2023/01/04	14	41.35	6.8	41.23	41.05	7.3	67,740	0.01%
2023/01/03	13	40.55	12	40.85	41.40	1	68,970	0.00%
2022/12/30	13	41.12	6	41.29	40.70	7	69,173	0.01%
2022/12/29	13	40.69	31	40.49	40.75	-18	69,611	-0.03%
2022/12/28	48	41.00	3.6	40.87	40.80	44.4	70,633	0.06%
2022/12/27	2	42.33	11	42.20	41.85	-9	71,055	-0.01%
2022/12/26	10	41.86	23	41.86	41.90	-13	71,628	-0.02%
2022/12/23	16	41.90	2	42.05	41.95	14	72,605	0.02%
2022/12/22	3	42.75	14	42.80	42.85	-11	72,816	-0.02%
2022/12/21	8	42.01	7	42.16	42.00	1	73,160	0.00%
2022/12/20	44	42.17	13	42.41	41.85	31	72,984	0.04%
2022/12/19	52	43.13	3	43.02	42.95	49	72,774	0.07%
2022/12/16	5.1	43.14	4	43.83	44.30	1.1	72,147	0.00%
2022/12/15	6	44.04	0	0.00	44.25	6	71,487	0.01%
2022/12/14	2	44.30	7	44.24	44.45	-5	71,689	-0.01%
2022/12/13	7	43.69	18	44.07	43.80	-11	71,500	-0.02%
2022/12/12	22	43.42	7	43.15	43.50	15	71,117	0.02%
2022/12/09	112	43.48	114	43.49	43.50	-2	71,659	0.00%	大買/大賣/
2022/12/08	107	42.70	35	43.10	42.50	72	71,457	0.10%	大買/
2022/12/07	101	44.17	91	43.89	43.65	10	71,083	0.01%	大買/
2022/12/06	44	44.98	39	45.14	44.50	5	70,474	0.01%
2022/12/05	3	45.60	9	45.79	45.40	-6	70,948	-0.01%
2022/12/02	23	45.19	13	45.43	45.50	10	71,065	0.01%
2022/12/01	52	46.12	27	46.20	45.60	25	71,111	0.04%
2022/11/30	17	44.46	20	44.95	45.80	-3	70,516	0.00%
2022/11/29	33	43.95	126	44.19	44.65	-93	70,966	-0.13%	大賣/
2022/11/28	52	44.53	1	44.90	44.40	51	70,825	0.07%
2022/11/25	21	45.84	18	45.95	45.80	3	70,190	0.00%
2022/11/24	14	45.88	75	46.16	46.20	-61	70,411	-0.09%
2022/11/23	8	46.26	9	46.32	46.10	-1	70,364	0.00%
2022/11/22	9.2	45.91	64.3	46.10	46.10	-55.1	70,899	-0.08%
2022/11/21	8	45.64	19	45.75	45.65	-11	70,507	-0.02%
2022/11/18	4	45.86	31	46.11	45.60	-27	70,432	-0.04%
2022/11/17	25	44.89	40	44.92	45.60	-15	69,792	-0.02%
2022/11/16	83	45.81	123	45.53	45.25	-40	69,233	-0.06%	大賣/
2022/11/15	130	46.27	179.8	46.06	46.60	-49.8	67,956	-0.07%	大買/大賣/
2022/11/14	16	44.73	184.7	44.75	44.90	-168.7	65,288	-0.26%	大賣/鉅額交易
2022/11/11	147.2	45.09	157.1	44.41	44.00	-9.9	63,764	-0.02%	大買/大賣/
2022/11/10	30.2	41.22	25	41.38	41.65	5.2	61,345	0.01%
2022/11/09	18	41.45	85.1	41.05	41.45	-67.1	61,188	-0.11%
2022/11/08	23	40.26	45	40.27	40.15	-22	60,949	-0.04%
2022/11/07	35	40.07	81.1	40.03	40.05	-46	61,076	-0.08%
2022/11/04	2	38.88	2	38.73	38.90	0	61,185	0.00%
2022/11/03	5	38.94	0	0.00	39.00	5	61,675	0.01%
2022/11/02	6	39.34	14	39.38	39.35	-8	62,032	-0.01%
2022/11/01	9	38.97	27.1	39.07	39.05	-18.1	62,539	-0.03%
2022/10/31	31	39.12	38.5	39.05	39.10	-7.5	64,566	-0.01%
2022/10/28	19.1	38.40	25	38.48	38.30	-5.9	64,934	-0.01%
2022/10/27	12.4	38.62	67	38.84	39.25	-54.6	64,783	-0.08%
2022/10/26	111	38.53	46	39.09	38.10	65	64,467	0.10%	大買/
2022/10/25	47	39.65	100	39.81	39.45	-53	63,463	-0.08%
2022/10/24	23	40.17	54.6	40.28	39.40	-31.6	63,758	-0.05%
2022/10/21	110.2	39.44	72	39.64	39.05	38.2	64,517	0.06%	大買/
2022/10/20	77	38.42	82.6	38.61	39.50	-5.6	64,802	-0.01%
2022/10/19	33	38.38	32.1	38.57	38.20	1	65,570	0.00%
2022/10/18	5	38.41	82.1	38.54	38.25	-77.1	66,109	-0.12%
2022/10/17	75	37.56	6	37.47	37.75	69	66,884	0.10%
2022/10/14	13.1	38.25	116.1	38.26	38.70	-103	67,924	-0.15%	大賣/鉅額交易
2022/10/13	49.1	36.72	51	36.52	36.40	-1.9	67,231	0.00%
2022/10/12	15.1	35.74	33	36.42	36.70	-17.9	66,889	-0.03%
2022/10/11	55.3	35.73	11	36.13	35.40	44.3	67,061	0.07%
2022/10/07	20.4	38.21	0	0.00	38.05	20.4	66,992	0.03%
2022/10/06	0.2	38.40	74	38.65	38.95	-73.8	67,981	-0.11%
2022/10/05	43.1	38.68	99.2	38.63	38.30	-56.1	68,905	-0.08%
2022/10/04	15	37.37	63.1	36.99	37.70	-48.1	69,360	-0.07%
2022/10/03	56.1	35.35	11	35.84	35.35	45.1	69,391	0.07%
2022/09/30	33	35.58	10	35.72	35.75	23	70,286	0.03%
2022/09/29	16.6	36.53	38	36.71	36.55	-21.5	71,755	-0.03%
2022/09/28	21	36.64	11	37.25	36.20	10	72,673	0.01%
2022/09/27	24.6	37.34	34	37.28	37.30	-9.4	72,864	-0.01%
2022/09/26	26.8	37.31	28	36.99	36.85	-1.3	73,987	0.00%
2022/09/23	29.1	38.42	10	38.44	38.30	19.1	75,116	0.03%
2022/09/22	75.2	38.78	51	38.76	38.75	24.2	76,345	0.03%
2022/09/21	64.1	39.48	2	39.70	39.60	62.1	76,558	0.08%
2022/09/20	2	39.98	6	40.15	40.15	-4	76,660	-0.01%
2022/09/19	2	39.85	7	39.80	39.95	-5	77,520	-0.01%
2022/09/16	22	40.00	2	40.30	39.95	20	78,625	0.03%
2022/09/15	16	40.51	11	40.49	40.40	5	81,067	0.01%
2022/09/14	18.1	39.81	54	40.19	40.15	-35.9	83,675	-0.04%
2022/09/13	59.2	40.70	66	40.68	40.75	-6.8	84,943	-0.01%
2022/09/12	36.2	40.35	134	40.52	40.15	-97.8	86,336	-0.11%	大賣/
2022/09/08	133	39.39	1	39.45	39.30	132	87,719	0.15%	大買/鉅額交易
2022/09/07	57.2	39.38	0	0.00	39.20	57.2	88,067	0.06%
2022/09/06	2.1	39.95	9	39.87	39.95	-6.9	88,113	-0.01%
2022/09/05	49.5	39.62	22	39.48	39.80	27.5	88,579	0.03%
2022/09/02	5	40.51	3.1	40.59	40.50	1.9	88,449	0.00%
2022/09/01	20.1	40.39	3	40.45	40.45	17.1	88,335	0.02%
2022/08/31	2	40.48	10.1	40.58	41.10	-8.1	88,321	-0.01%
2022/08/30	5	40.17	9	40.59	40.40	-4	88,719	0.00%
2022/08/29	60.1	39.70	6	39.53	39.95	54.1	89,126	0.06%
2022/08/26	12	41.62	18	41.89	41.30	-6	89,332	-0.01%
2022/08/25	4	41.40	5	41.43	41.40	-1	89,453	0.00%
2022/08/24	11.2	41.06	18	40.94	40.90	-6.8	89,728	-0.01%
2022/08/23	37	40.90	0	0.00	40.80	37	90,635	0.04%
2022/08/22	30.3	41.99	11	42.00	41.85	19.3	90,560	0.02%
2022/08/19	12	42.88	13	42.91	43.00	-1	90,409	0.00%
2022/08/18	14	42.32	25	42.42	42.50	-11	90,486	-0.01%
2022/08/17	33	42.81	14	42.80	42.85	19	90,822	0.02%
2022/08/16	27.1	43.03	21	43.14	43.05	6.1	91,227	0.01%
2022/08/15	23.2	43.25	54.8	43.26	43.50	-31.7	91,178	-0.03%
2022/08/12	21.2	42.26	50	42.28	42.35	-28.8	90,654	-0.03%
2022/08/11	21	41.66	111.4	41.61	41.70	-90.4	90,916	-0.10%	大賣/
2022/08/10	64	40.25	20	40.30	40.30	44	91,136	0.05%
2022/08/09	20.5	40.86	14.3	40.79	41.05	6.2	91,634	0.01%
2022/08/08	19.3	41.17	33.4	41.17	41.05	-14.1	92,554	-0.02%
2022/08/05	67.5	41.39	104.3	41.54	42.15	-36.8	92,613	-0.04%	大賣/
2022/08/04	45.4	39.83	91	39.90	40.00	-45.6	91,184	-0.05%
2022/08/03	65	39.02	9	39.08	39.30	56	91,270	0.06%
2022/08/02	103.1	39.21	8	39.08	39.10	95.1	91,943	0.10%	大買/
2022/08/01	11	39.91	15	40.07	40.30	-4	91,812	0.00%
2022/07/29	72	39.85	140	39.98	40.15	-68	92,473	-0.07%	大賣/
2022/07/28	98	39.62	56	39.58	38.80	42	92,385	0.05%
2022/07/27	19.1	38.65	177.9	39.03	39.45	-158.7	90,963	-0.17%	大賣/鉅額交易
2022/07/26	227	38.82	68	39.34	38.60	159	90,552	0.18%	大買/鉅額交易
2022/07/25	71.1	40.68	11	40.64	40.50	60.1	90,980	0.07%
2022/07/22	140.1	42.53	64	42.44	42.45	76.1	93,192	0.08%	大買/
2022/07/21	51	41.85	100.1	42.03	42.80	-49.1	93,101	-0.05%
2022/07/20	38.5	40.74	38	40.80	40.75	0.5	91,669	0.00%
2022/07/19	25	39.91	123	39.92	39.90	-98	92,241	-0.11%	大賣/
2022/07/18	112	39.62	188.2	39.86	40.00	-76.2	92,149	-0.08%	大買/大賣/
2022/07/15	151.4	38.75	21	39.02	38.95	130.4	91,532	0.14%	大買/鉅額交易
2022/07/14	31.7	38.52	68	38.43	38.80	-36.3	91,037	-0.04%
2022/07/13	75	38.20	34	38.39	38.05	41	90,434	0.05%
2022/07/12	89.5	37.22	62	37.47	36.75	27.5	89,725	0.03%
2022/07/11	38.1	38.93	29	38.89	38.60	9.1	89,168	0.01%
2022/07/08	44	40.03	45.5	40.03	39.70	-1.5	88,916	0.00%
2022/07/07	73.1	38.24	84.6	39.07	39.85	-11.5	88,585	-0.01%
2022/07/06	73.3	37.87	28.1	37.77	37.15	45.2	88,243	0.05%
2022/07/05	25.1	38.57	12	38.83	38.90	13.1	89,430	0.01%
2022/07/04	12.1	37.94	18	37.93	38.15	-5.9	89,550	-0.01%
2022/07/01	61	38.78	68	39.41	38.05	-7	89,547	-0.01%
2022/06/30	129.5	39.66	91	39.62	39.15	38.5	89,460	0.04%	大買/
2022/06/29	70.1	40.94	11	40.93	40.90	59.1	88,865	0.07%
2022/06/28	29	42.22	10	42.78	41.85	19	88,530	0.02%
2022/06/27	26	42.64	135	42.81	42.90	-109	88,711	-0.12%	大賣/鉅額交易
2022/06/24	72.3	42.22	55.7	42.37	41.60	16.6	87,878	0.02%
2022/06/23	155.5	42.15	50	42.36	42.00	105.5	86,915	0.12%	大買/鉅額交易
2022/06/22	152.1	45.26	30	45.49	44.10	122.1	84,205	0.15%	大買/鉅額交易
2022/06/21	73	48.33	43	48.40	49.30	30	81,708	0.04%
2022/06/20	40.2	48.19	48	48.37	48.05	-7.8	80,592	-0.01%
2022/06/17	92.6	47.64	27	47.70	47.65	65.6	79,352	0.08%
2022/06/16	24	50.02	31	50.11	49.10	-7	77,670	-0.01%
2022/06/15	12	49.82	8	50.16	49.65	4	77,684	0.01%
2022/06/14	40	49.28	11	49.52	49.60	29	78,463	0.04%
2022/06/13	46	50.09	23	50.13	50.00	23	78,730	0.03%
2022/06/10	8	51.10	11	51.18	51.20	-3	79,342	0.00%
2022/06/09	25	51.91	23	51.99	51.80	2	79,621	0.00%
2022/06/08	64	52.38	25	52.42	52.40	39	79,745	0.05%
2022/06/07	18	51.66	33	51.71	51.70	-15	80,178	-0.02%
2022/06/06	22.5	51.64	61	51.35	52.00	-38.5	80,800	-0.05%
2022/06/02	9.5	50.70	69	50.83	50.70	-59.5	82,277	-0.07%
2022/06/01	8.6	51.29	23	51.31	51.20	-14.4	83,240	-0.02%
2022/05/31	15	51.23	34	51.08	51.40	-19	83,107	-0.02%
2022/05/30	32.5	50.86	41	50.86	51.00	-8.5	82,373	-0.01%
2022/05/27	10	50.11	59	50.08	50.20	-49	82,395	-0.06%
2022/05/26	14	49.94	22	49.58	49.40	-8	83,611	-0.01%
2022/05/25	22	49.07	36	49.31	49.35	-14	84,752	-0.02%
2022/05/24	32	49.49	5	49.30	49.00	27	85,590	0.03%
2022/05/23	30	50.69	24	50.53	50.30	6	85,351	0.01%
2022/05/20	3	50.77	45	50.85	50.70	-42	86,363	-0.05%
2022/05/19	46	49.87	43	50.16	50.80	3	86,734	0.00%
2022/05/18	23.5	51.00	35	51.00	50.90	-11.5	86,647	-0.01%
2022/05/17	55	50.18	83.3	50.04	50.10	-28.3	86,184	-0.03%
2022/05/16	89	49.84	136.2	49.95	49.45	-47.2	86,198	-0.05%	大賣/
2022/05/13	27	48.79	60	48.76	48.85	-33	85,992	-0.04%
2022/05/12	77	48.32	42.5	48.22	47.80	34.5	87,419	0.04%
2022/05/11	36	48.78	30	48.69	48.65	6	87,657	0.01%
2022/05/10	63.5	48.24	72.5	47.74	48.90	-9	88,248	-0.01%
2022/05/09	50	48.38	17	48.25	47.90	33	88,567	0.04%
2022/05/06	25	48.01	28	48.14	48.55	-3	89,932	0.00%
2022/05/05	48	49.17	71	49.25	49.10	-23	93,602	-0.02%
2022/05/04	56	47.74	117.1	47.72	48.30	-61.1	98,533	-0.06%	大賣/
2022/05/03	74.1	47.57	51	48.04	47.25	23.1	99,622	0.02%
2022/04/29	237.1	48.84	113	48.76	47.80	124.1	99,961	0.12%	大買/大賣/鉅額交易
2022/04/28	103.3	47.80	189.2	47.72	48.50	-85.9	98,239	-0.09%	大買/大賣/
2022/04/27	54.2	43.93	27	43.95	44.40	27.2	95,338	0.03%
2022/04/26	36.2	45.75	26.4	45.76	45.75	9.8	94,848	0.01%
2022/04/25	113.1	45.72	47	45.45	45.50	66.1	95,604	0.07%	大買/
2022/04/22	10	47.47	15	47.43	47.65	-5	96,363	-0.01%
2022/04/21	28	47.99	34	47.99	48.05	-6	97,160	-0.01%
2022/04/20	26	47.32	28	47.44	47.65	-2	98,134	0.00%
2022/04/19	74.1	46.81	21.1	46.89	46.65	53	98,307	0.05%
2022/04/18	67.6	46.41	45	46.52	46.20	22.6	97,878	0.02%
2022/04/15	178	47.14	12.1	47.06	47.05	165.9	98,290	0.17%	大買/鉅額交易
2022/04/14	53	48.56	25	48.74	48.25	28	98,468	0.03%
2022/04/13	39	48.20	79	48.18	48.50	-40	98,752	-0.04%
2022/04/12	151	47.44	52.7	47.45	47.30	98.3	98,609	0.10%	大買/
2022/04/11	145.5	48.71	54	48.31	48.20	91.5	98,012	0.09%	大買/
2022/04/08	91	50.05	2	50.00	50.00	89	97,134	0.09%
2022/04/07	155.2	50.18	43	50.22	50.00	112.2	96,408	0.12%	大買/鉅額交易
2022/04/06	109.6	51.23	3	51.17	51.10	106.6	95,398	0.11%	大買/鉅額交易
2022/04/01	37	52.75	1	52.80	52.90	36	94,556	0.04%
2022/03/31	14.1	53.91	21	53.94	54.00	-6.9	93,922	-0.01%
2022/03/30	36	54.18	43	54.25	54.50	-7	94,372	-0.01%
2022/03/29	5	53.68	18	53.63	53.70	-13	94,424	-0.01%
2022/03/28	5	53.10	27	53.22	53.60	-22	95,144	-0.02%
2022/03/25	17	53.35	8	53.40	53.30	9	95,747	0.01%
2022/03/24	38.1	53.02	7	53.06	53.20	31.1	96,111	0.03%
2022/03/23	19	53.81	39.7	53.85	53.80	-20.7	96,730	-0.02%
2022/03/22	21	53.34	11	53.28	53.50	10	97,970	0.01%
2022/03/21	34.7	53.43	27.3	53.45	53.50	7.4	98,729	0.01%
2022/03/18	12	52.74	23	52.74	52.80	-11	99,612	-0.01%
2022/03/17	12.1	52.58	90.2	52.57	52.60	-78.1	100,265	-0.08%
2022/03/16	53.5	50.52	12.3	50.60	50.80	41.2	100,993	0.04%
2022/03/15	121.6	50.64	16	50.66	50.40	105.6	104,354	0.10%	大買/鉅額交易
2022/03/14	54.3	52.39	7	52.49	52.50	47.3	104,810	0.05%
2022/03/11	8.3	52.50	21	52.49	52.50	-12.7	106,404	-0.01%
2022/03/10	60.1	53.17	48	53.13	52.80	12.1	107,873	0.01%
2022/03/09	39.3	51.72	93	51.43	51.80	-53.7	109,326	-0.05%
2022/03/08	279	50.03	60	50.08	49.70	219	112,854	0.19%	大買/鉅額交易
2022/03/07	56.1	51.74	17	51.65	51.60	39.1	114,389	0.03%
2022/03/04	30.8	53.49	3	53.40	53.40	27.8	117,232	0.02%
2022/03/03	10	54.17	21	54.20	54.20	-11	118,331	-0.01%
2022/03/02	58.6	53.49	17	53.52	53.60	41.6	120,587	0.03%
2022/03/01	46	54.06	90	53.91	54.10	-44	120,752	-0.04%
2022/02/25	87	52.36	55	52.58	52.10	32	120,352	0.03%
2022/02/24	95	52.19	20	52.26	51.80	75	120,837	0.06%
2022/02/23	15	53.23	24.4	53.30	53.60	-9.4	121,597	-0.01%
2022/02/22	123.3	52.90	27.4	52.86	52.80	95.9	126,806	0.08%	大買/
2022/02/21	36.2	53.56	23	53.89	53.80	13.2	126,322	0.01%
2022/02/18	49	53.66	33.3	53.67	53.70	15.7	126,895	0.01%
2022/02/17	20	54.51	30.6	54.62	54.40	-10.6	126,777	-0.01%
2022/02/16	58.2	54.29	22	54.54	54.10	36.2	126,890	0.03%
2022/02/15	57.2	53.73	44	53.84	53.50	13.2	127,190	0.01%
2022/02/14	141.8	53.42	39	53.33	53.00	102.8	127,322	0.08%	大買/鉅額交易
2022/02/11	44.3	55.60	19.9	55.41	55.40	24.4	126,776	0.02%
2022/02/10	102.3	55.87	50	55.91	55.80	52.3	129,190	0.04%	大買/
2022/02/09	66.1	56.10	38.5	56.10	56.00	27.6	130,748	0.02%
2022/02/08	105.1	55.01	47	55.19	55.40	58.1	132,126	0.04%	大買/
2022/02/07	160	54.86	95	55.11	54.50	65	130,968	0.05%	大買/
2022/01/26	375.6	57.65	106	57.58	57.30	269.6	127,475	0.21%	大買/大賣/鉅額交易
2022/01/25	73.3	61.80	25	61.75	61.50	48.3	124,078	0.04%
2022/01/24	36.5	61.83	19	62.12	62.60	17.5	124,167	0.01%
2022/01/21	72.5	62.86	14	62.79	62.80	58.5	126,229	0.05%
2022/01/20	8.1	63.14	29.5	63.27	63.50	-21.4	129,388	-0.02%
2022/01/19	64	62.96	20.7	63.10	62.80	43.3	131,783	0.03%
2022/01/18	49	64.32	47	64.55	63.80	2	133,513	0.00%
2022/01/17	26.2	63.74	87.3	63.79	64.30	-61.1	133,934	-0.05%
2022/01/14	37	62.61	17.2	63.03	62.70	19.9	133,076	0.01%
2022/01/13	68	62.96	75.1	63.12	63.30	-7.1	133,727	-0.01%
2022/01/12	55	62.05	21	62.37	61.90	34	134,300	0.03%
2022/01/11	40	62.13	30.2	62.20	62.10	9.8	134,797	0.01%
2022/01/10	65.3	62.10	19	62.07	62.10	46.3	136,056	0.03%
2022/01/07	87	62.79	40.7	62.90	62.60	46.3	138,016	0.03%
2022/01/06	54	62.47	15.2	62.53	62.70	38.8	138,342	0.03%
2022/01/05	33.2	63.35	26.2	63.50	63.10	7	140,803	0.00%
2022/01/04	75	63.33	18	63.13	63.00	57	142,125	0.04%
2022/01/03	79.4	63.69	30	63.85	63.40	49.4	142,150	0.03%
2021/12/30	38	65.06	39	65.00	65.00	-1	142,670	0.00%
2021/12/29	29.5	64.83	53	65.09	65.00	-23.5	144,067	-0.02%
2021/12/28	34	64.89	46.2	64.96	64.70	-12.2	146,351	-0.01%
2021/12/27	5	64.32	29	64.49	64.30	-24	147,205	-0.02%
2021/12/24	16	64.58	37	64.50	64.30	-21	148,817	-0.01%
2021/12/23	24	64.06	18	64.23	63.90	6	149,574	0.00%
2021/12/22	61	63.44	80	63.76	63.70	-19	152,017	-0.01%
2021/12/21	37.8	62.99	30	62.92	62.90	7.8	151,982	0.01%
2021/12/20	29.7	62.21	19	62.28	62.20	10.7	152,255	0.01%
2021/12/17	51.3	62.41	26	62.36	62.30	25.3	153,319	0.02%
2021/12/16	47	63.43	57.2	63.93	63.00	-10.2	153,838	-0.01%
2021/12/15	34	62.77	17	62.92	62.70	17	154,296	0.01%
2021/12/14	51.3	62.02	38.1	62.14	62.40	13.2	155,547	0.01%
2021/12/13	59.2	63.10	18.3	63.35	62.80	40.9	156,171	0.03%
2021/12/10	86.5	63.16	36	63.31	63.50	50.5	156,163	0.03%
2021/12/09	189.5	64.64	71	64.79	64.00	118.5	156,279	0.08%	大買/鉅額交易
2021/12/08	92	67.24	138	67.77	66.50	-46	154,290	-0.03%	大賣/
2021/12/07	97.5	66.56	72	66.60	66.50	25.5	155,413	0.02%
2021/12/06	151	67.20	52.5	67.36	67.30	98.5	157,496	0.06%	大買/
2021/12/03	39	67.78	170	67.81	68.30	-131	161,427	-0.08%	大賣/鉅額交易
2021/12/02	180	67.43	137.5	67.55	66.70	42.5	163,851	0.03%	大買/大賣/
2021/12/01	131.1	65.50	210.5	65.62	67.00	-79.4	168,400	-0.05%	大買/大賣/
2021/11/30	71	64.74	146.5	64.77	63.70	-75.5	174,492	-0.04%	大賣/
2021/11/29	55	61.71	89	61.98	62.40	-34	176,863	-0.02%
2021/11/26	79	63.19	64.7	63.91	62.50	14.3	179,329	0.01%
2021/11/25	23.2	62.76	22.1	63.27	63.00	1.2	179,305	0.00%
2021/11/24	44.5	62.72	11	62.71	63.10	33.5	181,593	0.02%
2021/11/23	98.3	63.65	18.3	63.52	63.20	80	182,867	0.04%
2021/11/22	41	65.30	20.2	65.30	64.70	20.9	184,922	0.01%
2021/11/19	73.1	65.21	267.4	65.07	65.10	-194.3	186,137	-0.10%	大賣/鉅額交易
2021/11/18	37	63.20	49	63.14	63.10	-12	182,947	-0.01%
2021/11/17	24	63.29	46.1	63.42	63.60	-22.1	184,279	-0.01%
2021/11/16	25	63.38	35.2	63.44	63.00	-10.2	184,786	-0.01%
2021/11/15	18	63.20	20.8	63.39	63.40	-2.7	186,481	0.00%
2021/11/12	29	63.16	55.2	63.39	62.60	-26.2	188,427	-0.01%
2021/11/11	40.5	62.41	65	62.35	62.20	-24.5	189,154	-0.01%
2021/11/10	71	63.16	70.2	63.30	63.10	0.9	189,715	0.00%
2021/11/09	108	63.76	88.2	63.97	63.10	19.8	191,332	0.01%	大買/
2021/11/08	41.7	61.63	121.6	61.76	62.50	-79.9	190,271	-0.04%	大賣/
2021/11/05	51	59.86	181.3	60.11	60.40	-130.3	190,764	-0.07%	大賣/鉅額交易
2021/11/04	81	59.21	26	59.13	58.60	55	192,895	0.03%
2021/11/03	56	59.23	27	59.49	59.20	29	195,092	0.01%
2021/11/02	60.2	59.55	157.4	59.43	59.00	-97.2	199,333	-0.05%	大賣/
2021/11/01	146	57.89	59.1	58.01	57.60	86.9	204,102	0.04%	大買/
2021/10/29	171.5	58.37	49.1	58.46	58.00	122.4	207,060	0.06%	大買/鉅額交易
2021/10/28	336.6	60.31	59	60.43	59.80	277.6	207,601	0.13%	大買/鉅額交易
2021/10/27	127.8	60.79	111	60.80	61.90	16.8	208,713	0.01%	大買/大賣/
2021/10/26	38.4	60.13	89.1	60.26	59.80	-50.7	216,764	-0.02%
2021/10/25	50	58.62	32.2	58.72	59.40	17.8	221,055	0.01%
2021/10/22	33	57.77	24	57.92	58.30	9	222,346	0.00%
2021/10/21	62.5	58.12	47	58.46	58.00	15.5	222,596	0.01%
2021/10/20	101	59.38	59.5	59.16	58.70	41.5	222,697	0.02%	大買/
2021/10/19	37.1	59.37	43.2	59.43	59.60	-6.1	223,659	0.00%
2021/10/18	51.5	58.99	29.5	59.01	58.40	22	225,815	0.01%
2021/10/15	80.5	59.31	132	59.45	59.10	-51.5	227,165	-0.02%	大賣/
2021/10/14	35.8	56.96	22	56.95	56.70	13.8	225,464	0.01%
2021/10/13	116.5	57.01	48.3	57.23	56.40	68.2	225,859	0.03%	大買/
2021/10/12	145.7	58.85	40.1	58.94	58.50	105.6	226,298	0.05%	大買/鉅額交易
2021/10/08	88.1	61.75	34.5	61.74	61.10	53.6	226,624	0.02%
2021/10/07	41.5	62.16	44	61.88	62.50	-2.5	226,702	0.00%
2021/10/06	54.2	60.21	17.1	60.23	59.90	37.1	228,538	0.02%
2021/10/05	50.2	59.84	43	59.94	61.10	7.2	228,826	0.00%
2021/10/04	114.1	61.38	86.5	61.49	60.80	27.6	227,513	0.01%	大買/
2021/10/01	108.2	62.88	51	62.92	62.60	57.2	226,925	0.03%	大買/
2021/09/30	45.9	63.59	64.5	63.79	64.00	-18.5	226,314	-0.01%
2021/09/29	258.2	63.42	49	63.43	63.00	209.2	226,711	0.09%	大買/鉅額交易
2021/09/28	68.2	65.47	21.2	65.49	65.30	47	227,442	0.02%
2021/09/27	62	66.58	13.3	66.52	66.30	48.7	227,193	0.02%
2021/09/24	43.6	66.38	85.6	66.65	67.00	-42	227,197	-0.02%
2021/09/23	74.2	65.49	60	65.44	65.20	14.2	226,613	0.01%
2021/09/22	108.3	64.07	52.5	64.24	64.60	55.9	226,395	0.02%	大買/
2021/09/17	69.8	66.18	50.7	66.30	65.60	19.1	224,836	0.01%
2021/09/16	85.3	66.48	67	66.73	66.20	18.3	224,081	0.01%
2021/09/15	50	65.96	38.1	66.00	65.60	11.9	224,225	0.01%
2021/09/14	76.1	66.30	53	66.38	66.00	23.1	225,039	0.01%
2021/09/13	105	67.73	90.5	67.69	66.80	14.5	223,865	0.01%	大買/
2021/09/10	84.3	68.10	91.9	68.50	68.20	-7.6	223,169	0.00%
2021/09/09	106.4	67.09	133.6	67.22	67.50	-27.2	221,764	-0.01%	大買/大賣/
2021/09/08	205.5	66.18	330.6	67.23	65.80	-125.1	218,820	-0.06%	大買/大賣/鉅額交易
2021/09/07	416.3	68.35	148.2	68.68	68.20	268.1	215,053	0.12%	大買/大賣/鉅額交易
2021/09/06	406.2	69.68	205.6	70.17	69.90	200.6	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	139	67.60	483.2	68.00	70.00	-344.3	204,593	-0.17%	大買/大賣/鉅額交易
2021/09/02	314.3	65.05	298.7	65.50	64.00	15.6	195,999	0.01%	大買/大賣/
2021/09/01	174.2	64.13	413.3	63.79	64.10	-239.1	192,509	-0.12%	大買/大賣/鉅額交易
2021/08/31	59	62.12	105.1	62.33	63.10	-46.1	189,981	-0.02%	大賣/
2021/08/30	81.3	62.39	266.1	62.68	62.80	-184.8	190,031	-0.10%	大賣/鉅額交易
2021/08/27	67	61.18	177.6	61.15	61.70	-110.6	190,944	-0.06%	大賣/鉅額交易
2021/08/26	122	61.08	182.4	61.38	61.20	-60.4	194,441	-0.03%	大買/大賣/
2021/08/25	150	60.09	249.4	60.00	60.00	-99.4	192,041	-0.05%	大買/大賣/
2021/08/24	97.5	58.83	113.1	59.22	58.40	-15.6	190,862	-0.01%	大賣/
2021/08/23	62	58.09	103.6	58.06	58.60	-41.6	191,231	-0.02%	大賣/
2021/08/20	76.6	55.33	118.1	55.61	55.70	-41.5	192,128	-0.02%	大賣/
2021/08/19	174	56.04	70	56.42	55.50	104	192,546	0.05%	大買/鉅額交易
2021/08/18	138.2	56.50	45.5	56.93	58.10	92.7	193,631	0.05%	大買/
2021/08/17	105.6	56.81	21	57.61	56.10	84.6	196,851	0.04%	大買/
2021/08/16	71	56.99	37.5	57.01	57.10	33.6	196,980	0.02%
2021/08/13	157.8	58.44	38	58.63	57.60	119.8	197,048	0.06%	大買/鉅額交易
2021/08/12	117	60.69	77.2	60.74	60.10	39.9	196,154	0.02%	大買/
2021/08/11	138	59.64	132.4	59.82	59.90	5.6	196,919	0.00%	大買/大賣/
2021/08/10	200.4	60.29	293.1	60.62	59.80	-92.7	197,634	-0.05%	大買/大賣/
2021/08/09	124	61.70	94	61.89	61.90	30	196,248	0.02%	大買/
2021/08/06	219.1	62.48	162.2	62.60	62.10	56.9	196,697	0.03%	大買/大賣/
2021/08/05	194.5	62.76	352.6	62.51	63.40	-158.2	196,315	-0.08%	大買/大賣/鉅額交易
2021/08/04	103.1	60.08	194.2	60.31	60.50	-91	194,189	-0.05%	大買/大賣/
2021/08/03	93	58.42	156.4	58.53	59.40	-63.4	193,725	-0.03%	大賣/
2021/08/02	209.5	58.32	246	58.36	57.50	-36.5	191,338	-0.02%	大買/大賣/
2021/07/30	365.5	57.52	554	57.78	57.80	-188.5	188,495	-0.10%	大買/大賣/鉅額交易
2021/07/29	179.1	54.31	544.7	54.40	54.60	-365.6	179,878	-0.20%	大買/大賣/鉅額交易
2021/07/28	160.6	51.19	33.4	51.66	51.80	127.1	176,069	0.07%	大買/鉅額交易
2021/07/27	98.4	53.34	35	54.02	53.10	63.4	178,514	0.04%
2021/07/26	30.1	53.75	53	53.99	53.70	-23	181,917	-0.01%
2021/07/23	91	52.95	131.1	53.50	52.70	-40.1	187,218	-0.02%	大賣/
2021/07/22	62	51.96	258	52.07	52.00	-196	188,632	-0.10%	大賣/鉅額交易
2021/07/21	173	51.12	99	51.77	50.80	73.9	190,095	0.04%	大買/
2021/07/20	108.3	52.50	37	52.54	52.40	71.3	195,256	0.04%	大買/
2021/07/19	96	52.73	55	52.74	52.60	41	200,696	0.02%
2021/07/16	208.2	53.63	76	53.57	53.70	132.2	203,949	0.06%	大買/鉅額交易
2021/07/15	32	54.98	160.2	54.97	55.10	-128.2	201,826	-0.06%	大賣/鉅額交易
2021/07/14	32.1	54.25	52	54.47	54.00	-19.9	200,744	-0.01%
2021/07/13	76	54.43	139.8	54.65	53.90	-63.8	201,185	-0.03%	大賣/
2021/07/12	23.1	53.39	182.3	53.58	53.20	-159.2	201,242	-0.08%	大賣/鉅額交易
2021/07/09	149.5	52.15	53	52.21	52.20	96.5	201,357	0.05%	大買/
2021/07/08	29	53.32	65	53.15	53.10	-36	205,296	-0.02%
2021/07/07	16	53.57	51.1	53.51	53.60	-35.1	210,791	-0.02%
2021/07/06	110.2	53.92	68	53.90	53.40	42.2	211,289	0.02%	大買/
2021/07/05	226.5	53.97	137.5	54.40	54.40	89	212,427	0.04%	大買/大賣/
2021/07/02	63	52.44	31.2	52.40	52.60	31.8	213,850	0.01%
2021/07/01	32.8	52.53	72	52.60	52.10	-39.2	214,474	-0.02%
2021/06/30	44.1	53.42	64	53.46	53.10	-19.9	214,764	-0.01%
2021/06/29	40	53.22	323.5	53.24	53.00	-283.5	214,644	-0.13%	大賣/鉅額交易
2021/06/28	26.5	52.61	28.4	52.64	52.60	-1.9	215,960	0.00%
2021/06/25	53	53.53	49	53.60	52.90	4	217,559	0.00%
2021/06/24	189.1	53.08	130.2	53.08	53.00	58.9	218,122	0.03%	大買/大賣/
2021/06/23	31	52.56	121.2	52.36	53.00	-90.2	219,329	-0.04%	大賣/
2021/06/22	153.5	51.13	19.8	51.46	51.00	133.7	219,453	0.06%	大買/鉅額交易
2021/06/21	146.7	51.30	81.8	51.22	51.20	64.9	219,966	0.03%	大買/
2021/06/18	146	53.39	207.1	53.15	52.20	-61.1	220,846	-0.03%	大買/大賣/
2021/06/17	329.1	51.92	180.7	52.57	53.30	148.4	221,630	0.07%	大買/大賣/鉅額交易
2021/06/16	167	52.83	50.2	52.54	52.40	116.8	222,989	0.05%	大買/鉅額交易
2021/06/15	93.6	53.26	177.1	53.40	53.70	-83.5	223,236	-0.04%	大賣/
2021/06/11	121	52.15	72	52.11	51.80	49	222,026	0.02%	大買/
2021/06/10	45	51.34	61.7	51.17	51.50	-16.7	222,244	-0.01%
2021/06/09	165	51.08	56	50.99	50.70	109	221,925	0.05%	大買/鉅額交易
2021/06/08	169	52.49	123.5	52.39	52.20	45.5	221,461	0.02%	大買/大賣/
2021/06/07	115.3	52.44	40	52.77	52.30	75.3	223,670	0.03%	大買/
2021/06/04	299.2	53.46	90.1	53.28	53.00	209.1	223,801	0.09%	大買/鉅額交易
2021/06/03	112.3	53.43	217.8	53.93	55.00	-105.5	223,877	-0.05%	大買/大賣/鉅額交易
2021/06/02	52.1	52.10	62	52.06	52.00	-10	221,041	0.00%
2021/06/01	136.5	52.80	83	53.07	52.20	53.5	224,901	0.02%	大買/
2021/05/31	58.1	52.64	71.2	52.72	53.00	-13.1	228,735	-0.01%
2021/05/28	127.2	52.19	128	52.41	52.40	-0.8	230,090	0.00%	大買/大賣/
2021/05/27	33.1	50.62	172	50.88	50.60	-139	229,204	-0.06%	大賣/鉅額交易
2021/05/26	201.1	51.83	135	52.71	51.30	66.1	229,354	0.03%	大買/大賣/
2021/05/25	183.6	51.13	276.6	51.42	51.90	-93.1	227,199	-0.04%	大買/大賣/
2021/05/24	45	47.67	85.5	47.94	48.70	-40.5	223,725	-0.02%
2021/05/21	105.8	47.17	71	47.60	46.95	34.8	224,496	0.02%	大買/
2021/05/20	131.2	47.17	32	46.84	46.50	99.2	225,101	0.04%	大買/
2021/05/19	155	48.33	69	48.36	48.30	86	225,450	0.04%	大買/
2021/05/18	152	47.65	203.1	47.77	48.30	-51.1	226,715	-0.02%	大買/大賣/
2021/05/17	72.3	44.82	153	44.26	43.95	-80.7	227,959	-0.04%	大賣/
2021/05/14	138	48.15	164	48.13	46.80	-26	226,508	-0.01%	大買/大賣/
2021/05/13	285.7	47.48	110.1	47.48	47.55	175.6	224,177	0.08%	大買/大賣/鉅額交易
2021/05/12	251.2	46.46	283.1	46.63	46.35	-31.8	221,624	-0.01%	大買/大賣/
2021/05/11	231.8	49.62	125.8	49.62	49.00	106	219,733	0.05%	大買/大賣/鉅額交易
2021/05/10	146.4	53.35	50	52.92	52.50	96.4	219,044	0.04%	大買/
2021/05/07	198	53.64	97	53.62	54.00	101	221,613	0.05%	大買/鉅額交易
2021/05/06	92.7	51.74	69	51.70	51.30	23.7	226,306	0.01%
2021/05/05	189.1	53.08	85	52.92	51.80	104.1	227,233	0.05%	大買/鉅額交易
2021/05/04	261.5	52.93	168	53.11	54.60	93.5	229,142	0.04%	大買/大賣/
2021/05/03	277.8	54.12	94.6	54.02	53.00	183.2	228,674	0.08%	大買/鉅額交易
2021/04/29	397.8	57.50	410.3	57.56	56.70	-12.5	230,317	-0.01%	大買/大賣/
2021/04/28	281.9	59.64	135.2	59.78	60.00	146.8	228,526	0.06%	大買/大賣/鉅額交易
2021/04/27	181.7	61.02	73.3	60.91	60.50	108.4	232,303	0.05%	大買/鉅額交易
2021/04/26	261.3	60.97	470.4	61.04	61.80	-209.1	236,109	-0.09%	大買/大賣/鉅額交易
2021/04/23	196.5	56.53	277.6	56.69	57.00	-81.1	230,773	-0.04%	大買/大賣/
2021/04/22	265	55.08	311.5	55.14	54.80	-46.5	228,997	-0.02%	大買/大賣/
2021/04/21	59.1	53.55	16	53.63	53.40	43.1	226,692	0.02%
2021/04/20	205.1	53.97	147	54.31	54.10	58.1	228,949	0.03%	大買/大賣/
2021/04/19	63.4	54.56	65.1	54.73	54.60	-1.7	235,189	0.00%
2021/04/16	87.2	54.34	187.3	54.67	54.00	-100.1	240,137	-0.04%	大賣/
2021/04/15	121.3	52.58	107.3	52.78	53.10	14	241,357	0.01%	大買/大賣/
2021/04/14	408.9	53.37	285.4	52.31	52.70	123.5	241,522	0.05%	大買/大賣/鉅額交易
2021/04/13	155.6	55.35	280.2	55.66	54.40	-124.6	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	169.2	53.98	170.6	53.44	53.60	-1.4	237,050	0.00%	大買/大賣/
2021/04/09	100.1	53.84	140	54.25	53.00	-40	241,518	-0.02%	大賣/
2021/04/08	248.1	53.33	423.2	53.99	54.00	-175.1	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	79	51.00	50	51.06	51.50	29	239,782	0.01%
2021/04/06	39	50.99	27.8	51.12	50.70	11.2	242,246	0.00%
2021/04/01	25	50.64	106	50.66	50.50	-81	244,090	-0.03%	大賣/
2021/03/31	57	50.59	80.7	50.65	50.20	-23.7	244,287	-0.01%
2021/03/30	158.1	49.71	151.7	50.00	50.60	6.4	242,849	0.00%	大買/大賣/
2021/03/29	86	50.00	104.1	50.19	49.35	-18.1	242,308	-0.01%	大賣/
2021/03/26	125.4	49.75	211.1	49.80	49.75	-85.7	243,398	-0.04%	大買/大賣/
2021/03/25	79.7	48.02	82.1	48.26	48.65	-2.3	243,884	0.00%
2021/03/24	94.7	47.44	41	47.48	47.15	53.7	245,038	0.02%
2021/03/23	74.5	48.88	71.7	49.13	48.50	2.9	246,230	0.00%
2021/03/22	45.5	47.41	71	47.17	48.20	-25.5	247,475	-0.01%
2021/03/19	78	46.16	62	46.18	46.05	16	249,146	0.01%
2021/03/18	87	47.60	51.5	47.81	47.05	35.5	249,945	0.01%
2021/03/17	68.6	47.94	34	48.07	48.00	34.6	253,779	0.01%
2021/03/16	28.9	48.32	28.5	48.65	48.30	0.4	259,559	0.00%
2021/03/15	93.3	48.33	95	48.29	48.15	-1.7	263,046	0.00%
2021/03/12	122	49.37	140.7	49.54	49.10	-18.7	267,717	-0.01%	大買/大賣/
2021/03/11	165	48.25	173.2	48.09	48.65	-8.2	273,563	0.00%	大買/大賣/
2021/03/10	124	46.86	134.1	46.93	46.55	-10.1	277,768	0.00%	大買/大賣/
2021/03/09	161.5	45.65	339	46.15	46.35	-177.5	281,584	-0.06%	大買/大賣/鉅額交易
2021/03/08	171.8	46.84	204.1	46.85	46.10	-32.3	279,964	-0.01%	大買/大賣/
2021/03/05	304.6	47.32	229.1	47.41	47.05	75.5	279,670	0.03%	大買/大賣/
2021/03/04	447.8	49.87	116	49.58	49.05	331.8	280,814	0.12%	大買/大賣/鉅額交易
2021/03/03	133.2	51.60	160.6	51.48	51.90	-27.4	277,600	-0.01%	大買/大賣/
2021/03/02	81	54.27	17.2	54.45	52.70	63.8	277,265	0.02%
2021/02/26	89	54.53	28.1	54.75	54.20	60.9	278,990	0.02%
2021/02/25	56.1	55.91	33.2	55.95	55.70	23	285,862	0.01%
2021/02/24	112	55.40	23	55.55	54.70	89	287,486	0.03%	大買/
2021/02/23	124.6	55.25	66	55.59	55.80	58.6	288,251	0.02%	大買/
2021/02/22	114.3	57.31	64	57.55	56.80	50.2	286,113	0.02%	大買/
2021/02/19	99.9	57.41	72.1	57.82	57.20	27.9	284,431	0.01%
2021/02/18	130.7	57.88	204.6	57.96	58.20	-73.9	283,948	-0.03%	大買/大賣/
2021/02/17	66.1	57.39	314.9	56.98	57.60	-248.8	282,216	-0.09%	大賣/鉅額交易
2021/02/05	52.5	52.46	71.5	52.47	52.90	-19	277,808	-0.01%
2021/02/04	39	51.93	52.1	51.55	51.90	-13.1	277,255	0.00%
2021/02/03	67.6	52.32	106.4	52.08	52.00	-38.8	277,173	-0.01%	大賣/
2021/02/02	108.4	52.18	75.5	52.40	52.60	32.9	277,054	0.01%	大買/
2021/02/01	125.1	50.09	172.1	50.15	50.80	-47	276,313	-0.02%	大買/大賣/
2021/01/29	167	51.47	130.8	51.50	50.00	36.2	274,763	0.01%	大買/大賣/
2021/01/28	302.9	51.71	125.7	51.72	51.20	177.2	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	106.3	54.95	88.3	55.15	54.80	18	271,490	0.01%	大買/
2021/01/26	456.1	55.49	118.7	55.82	54.80	337.4	270,399	0.12%	大買/大賣/鉅額交易
2021/01/25	145.8	57.15	128.8	57.23	57.20	17	269,975	0.01%	大買/大賣/
2021/01/22	163.4	55.59	172.1	56.09	56.50	-8.7	272,749	0.00%	大買/大賣/
2021/01/21	137.1	53.46	348.6	53.84	54.00	-211.5	270,443	-0.08%	大買/大賣/鉅額交易
2021/01/20	501.9	53.34	249	53.31	52.10	252.9	267,640	0.09%	大買/大賣/鉅額交易
2021/01/19	267.2	52.44	346.1	51.69	53.00	-78.9	262,034	-0.03%	大買/大賣/
2021/01/18	58.3	47.95	102.6	48.18	49.65	-44.3	255,978	-0.02%	大賣/
2021/01/15	199	49.87	73.7	50.56	48.75	125.3	259,578	0.05%	大買/鉅額交易
2021/01/14	92.6	50.09	64	50.01	49.90	28.6	261,157	0.01%
2021/01/13	103	49.96	179.6	49.94	50.00	-76.6	263,699	-0.03%	大買/大賣/
2021/01/12	223.1	49.87	157.3	50.41	48.45	65.8	261,069	0.03%	大買/大賣/
2021/01/11	78.5	49.12	206.5	49.17	50.00	-128	255,158	-0.05%	大賣/鉅額交易
2021/01/08	102.1	47.51	217.4	47.63	47.85	-115.3	251,534	-0.05%	大買/大賣/鉅額交易
2021/01/07	53.1	46.65	58.4	46.59	46.20	-5.3	249,709	0.00%
2021/01/06	85.2	47.24	115.2	47.22	46.95	-30	251,363	-0.01%	大賣/
2021/01/05	54	45.21	106.3	45.25	46.35	-52.3	249,911	-0.02%	大賣/
2021/01/04	194.3	45.06	131.4	45.25	45.55	62.9	252,392	0.02%	大買/大賣/
2020/12/31	130.2	47.10	45.6	47.15	47.15	84.6	256,407	0.03%	大買/
2020/12/30	32.2	48.05	117	47.87	48.30	-84.8	256,667	-0.03%	大賣/
2020/12/29	174	48.22	96.4	48.21	47.40	77.6	257,885	0.03%	大買/
2020/12/28	87.3	48.04	181.3	47.69	48.60	-94	258,927	-0.04%	大賣/
2020/12/25	80.3	46.80	63	47.05	46.75	17.3	262,346	0.01%
2020/12/24	54	46.70	57	46.71	46.55	-3	269,780	0.00%
2020/12/23	75.1	46.38	69.1	46.30	46.10	6	274,926	0.00%
2020/12/22	139	47.19	103.2	47.39	45.70	35.8	276,172	0.01%	大買/大賣/
2020/12/21	58.1	46.75	171.9	46.90	47.45	-113.8	277,199	-0.04%	大賣/鉅額交易
2020/12/18	89	46.57	87	46.75	45.85	2	276,257	0.00%
2020/12/17	85	45.75	405.2	45.66	46.05	-320.2	274,462	-0.12%	大賣/鉅額交易
2020/12/16	493.1	45.40	204.4	45.47	44.90	288.7	273,317	0.11%	大買/大賣/鉅額交易
2020/12/15	75	44.79	102.8	44.68	44.00	-27.8	271,430	-0.01%	大賣/
2020/12/14	68.2	46.13	117.5	45.73	46.15	-49.4	269,128	-0.02%	大賣/
2020/12/11	162.8	46.37	121.4	46.36	46.10	41.4	270,358	0.02%	大買/大賣/
2020/12/10	310.2	47.83	362.5	47.58	47.30	-52.3	270,192	-0.02%	大買/大賣/
2020/12/09	228.7	49.72	280.2	49.69	49.90	-51.5	264,897	-0.02%	大買/大賣/
2020/12/08	158.1	50.13	179.2	50.20	50.90	-21.1	260,861	-0.01%	大買/大賣/
2020/12/07	482.7	49.74	519.3	49.65	50.00	-36.7	256,889	-0.01%	大買/大賣/
2020/12/04	468	46.15	235.7	46.27	47.60	232.3	251,449	0.09%	大買/大賣/鉅額交易
2020/12/03	116.1	43.56	190.1	43.34	43.30	-74	248,519	-0.03%	大買/大賣/
2020/12/02	65.1	41.61	43.6	41.46	41.45	21.5	243,137	0.01%
2020/12/01	44.6	41.22	63.8	41.31	41.55	-19.2	241,576	-0.01%
2020/11/30	130.2	41.25	115.4	41.05	40.50	14.8	239,844	0.01%	大買/大賣/
2020/11/27	93.6	39.29	43.8	39.37	39.15	49.8	233,880	0.02%
2020/11/26	137	38.78	134.6	38.56	39.50	2.4	231,988	0.00%	大買/大賣/
2020/11/25	351.2	38.47	243.6	38.76	38.45	107.6	229,735	0.05%	大買/大賣/鉅額交易
2020/11/24	346.5	38.64	186	38.70	38.15	160.5	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	30	35.56	151.9	35.80	36.35	-121.9	218,043	-0.06%	大賣/鉅額交易
2020/11/20	42	32.90	206.3	32.94	33.05	-164.3	215,778	-0.08%	大賣/鉅額交易
2020/11/19	16	32.08	8	32.14	32.10	8	213,792	0.00%
2020/11/18	42.1	32.29	76	32.23	32.35	-33.9	214,498	-0.02%
2020/11/17	84	32.44	86	32.73	32.15	-2	215,791	0.00%
2020/11/16	47.5	32.07	236.2	32.06	32.20	-188.7	216,462	-0.09%	大賣/鉅額交易
2020/11/13	37.1	31.04	131.4	31.02	31.30	-94.3	215,302	-0.04%	大賣/
2020/11/12	37.1	31.43	37.2	31.39	31.10	-0.1	216,126	0.00%
2020/11/11	49	31.10	90	31.14	31.00	-41	216,593	-0.02%
2020/11/10	200	31.53	37.1	31.43	31.00	162.9	217,094	0.08%	大買/鉅額交易
2020/11/09	65	31.57	82.2	31.65	31.80	-17.2	216,899	-0.01%
2020/11/06	118	30.47	29.2	30.54	30.50	88.8	217,077	0.04%	大買/
2020/11/05	47	30.54	22.8	30.49	30.55	24.2	217,005	0.01%
2020/11/04	182	31.18	208.4	31.33	31.65	-26.4	216,595	-0.01%	大買/大賣/
2020/11/03	80.8	30.03	35.4	30.05	29.80	45.4	216,920	0.02%
2020/11/02	80	29.95	69.2	30.11	29.65	10.8	220,328	0.00%
2020/10/30	254	31.59	177.1	31.07	30.70	76.9	219,943	0.03%	大買/大賣/
2020/10/29	59	32.59	55.2	32.79	32.95	3.8	217,143	0.00%
2020/10/28	58	32.97	93	33.14	32.65	-35	218,541	-0.02%
2020/10/27	39	32.80	64.8	33.21	33.50	-25.8	217,825	-0.01%
2020/10/26	43.1	33.01	83.2	33.07	33.00	-40.1	218,924	-0.02%
2020/10/23	187	33.00	44	33.13	32.75	143	220,941	0.06%	大買/鉅額交易
2020/10/22	52	32.54	309.9	32.39	33.00	-257.9	224,162	-0.12%	大賣/鉅額交易
2020/10/21	261.5	31.95	129	32.17	31.35	132.5	225,211	0.06%	大買/大賣/鉅額交易
2020/10/20	55	31.06	52	30.95	31.20	3	228,458	0.00%
2020/10/19	69	31.15	50	31.12	31.00	19	233,401	0.01%
2020/10/16	129.5	31.07	86	31.23	30.65	43.5	233,062	0.02%	大買/
2020/10/15	156.3	32.03	89.1	32.24	31.55	67.2	232,801	0.03%	大買/
2020/10/14	142.6	32.19	170	32.23	32.20	-27.4	230,771	-0.01%	大買/大賣/
2020/10/13	114.1	31.38	183.9	31.45	31.55	-69.8	227,533	-0.03%	大買/大賣/
2020/10/12	610	32.03	307	32.27	32.05	303	226,270	0.13%	大買/大賣/鉅額交易
2020/10/08	309	31.26	427.7	31.56	32.20	-118.7	221,966	-0.05%	大買/大賣/鉅額交易
2020/10/07	80	28.98	155.1	29.21	29.50	-75.1	212,706	-0.04%	大賣/
2020/10/06	211	28.63	141	28.89	28.35	70	209,187	0.03%	大買/大賣/
2020/10/05	344	28.78	299.2	29.06	28.70	44.9	206,113	0.02%	大買/大賣/
2020/09/30	157	28.27	273	28.22	28.55	-116	201,557	-0.06%	大買/大賣/鉅額交易
2020/09/29	177	28.26	102	28.24	27.50	75	195,034	0.04%	大買/大賣/
2020/09/28	11	26.89	230.5	27.21	27.50	-219.5	187,327	-0.12%	大賣/鉅額交易
2020/09/25	56	25.08	19	24.91	25.00	37	181,466	0.02%
2020/09/24	120	25.90	256	26.04	25.95	-136	178,829	-0.08%	大買/大賣/鉅額交易
2020/09/23	105	25.68	184	25.85	26.00	-79	174,971	-0.05%	大買/大賣/
2020/09/22	40	25.04	95	25.11	25.10	-55	172,416	-0.03%
2020/09/21	77	25.47	48.5	25.53	25.15	28.5	171,116	0.02%
2020/09/18	68	26.06	50	25.94	25.80	18	169,782	0.01%
2020/09/17	95	25.59	57	25.53	25.75	38	168,475	0.02%
2020/09/16	502.5	26.47	165	26.10	25.70	337.5	167,137	0.20%	大買/大賣/鉅額交易
2020/09/15	90	24.77	229	24.97	25.30	-139	162,702	-0.09%	大賣/鉅額交易
2020/09/14	15	23.81	53	23.83	23.90	-38	157,334	-0.02%
2020/09/11	32	23.01	15	23.03	23.00	17	155,903	0.01%
2020/09/10	75	23.73	23	23.87	23.35	52	155,781	0.03%
2020/09/09	109	23.37	142.7	23.25	23.70	-33.7	154,437	-0.02%	大買/大賣/
2020/09/08	132	23.25	26	23.81	22.70	106	152,349	0.07%	大買/鉅額交易
2020/09/07	1	23.15	44	23.41	23.55	-43	148,508	-0.03%
2020/09/04	15	21.24	11	21.14	21.45	4	148,430	0.00%
2020/09/03	14	21.61	28	21.66	21.55	-14	148,785	-0.01%
2020/09/02	13	21.63	12	21.71	21.70	1	148,690	0.00%
2020/09/01	13	21.80	92.3	21.69	21.90	-79.3	149,794	-0.05%
2020/08/31	105	21.52	63	21.61	21.20	42	149,325	0.03%	大買/
2020/08/28	41	21.96	110	21.93	21.90	-69	148,811	-0.05%	大賣/
2020/08/27	47.3	22.03	36	22.06	21.95	11.3	148,737	0.01%
2020/08/26	13	22.23	51	22.00	22.35	-38	148,110	-0.03%
2020/08/25	115	22.18	96	22.16	22.15	19	147,630	0.01%	大買/
2020/08/24	71	22.46	135	22.49	22.60	-64	146,745	-0.04%	大賣/
2020/08/21	63	22.00	36	22.26	21.80	27	145,490	0.02%
2020/08/20	86	22.14	788.1	22.82	21.80	-702.1	143,239	-0.49%	大賣/鉅額交易
2020/08/19	56	23.65	38	23.94	23.40	18	140,267	0.01%
2020/08/18	86	24.23	104	24.22	24.10	-18	138,686	-0.01%	大賣/
2020/08/17	45	24.17	41	24.13	24.15	4	136,921	0.00%
2020/08/14	56	23.42	32	23.43	23.55	24	135,262	0.02%
2020/08/13	130.6	24.07	47	24.23	23.75	83.6	134,243	0.06%	大買/
2020/08/12	47	24.17	74	24.09	23.95	-27	132,600	-0.02%
2020/08/11	73.3	25.32	115	25.28	25.00	-41.7	129,839	-0.03%	大賣/
2020/08/10	123	25.32	54	25.47	25.30	69	127,961	0.05%	大買/
2020/08/07	187.2	25.99	130.3	26.25	25.60	56.9	125,363	0.05%	大買/大賣/
2020/08/06	215	26.22	237.2	26.16	26.60	-22.2	120,302	-0.02%	大買/大賣/
2020/08/05	86	24.90	159.2	24.93	24.90	-73.2	114,875	-0.06%	大賣/
2020/08/04	243.2	24.77	122.8	25.09	24.55	120.4	111,014	0.11%	大買/大賣/鉅額交易
2020/08/03	133	23.54	192.2	23.68	23.80	-59.2	106,398	-0.06%	大買/大賣/
2020/07/31	60	22.23	44	22.32	22.35	16	101,253	0.02%
2020/07/30	42	22.09	137.6	22.17	22.20	-95.6	99,549	-0.10%	大賣/
2020/07/29	51	21.94	218.2	22.03	22.40	-167.2	95,968	-0.17%	大賣/鉅額交易
2020/07/28	323.5	22.77	462.7	22.82	22.25	-139.2	91,652	-0.15%	大買/大賣/鉅額交易
2020/07/27	283.5	21.22	248.5	21.15	21.70	35	82,739	0.04%	大買/大賣/
2020/07/24	388	19.97	183	19.93	19.75	205	76,213	0.27%	大買/大賣/鉅額交易
2020/07/23	81	18.91	295.8	19.17	19.25	-214.8	70,753	-0.30%	大賣/鉅額交易
2020/07/22	74	17.29	117.1	17.31	17.50	-43.1	66,088	-0.07%	大賣/
2020/07/21	106	17.26	183.3	17.07	17.15	-77.3	65,883	-0.12%	大買/大賣/
2020/07/20	34	16.48	312	16.52	16.55	-278	65,012	-0.43%	大賣/鉅額交易
2020/07/17	109	16.40	28.2	16.29	16.40	80.8	64,095	0.13%	大買/
2020/07/16	50	16.66	178	16.47	16.60	-128	64,152	-0.20%	大賣/鉅額交易
2020/07/15	103	16.11	4	16.21	16.00	99	62,618	0.16%	大買/
2020/07/14	63	16.86	12.1	16.80	16.80	50.9	62,775	0.08%
2020/07/13	18	16.97	57	16.92	17.05	-39	62,180	-0.06%
2020/07/10	207	16.50	273	16.46	16.45	-66	61,684	-0.11%	大買/大賣/
2020/07/09	9	16.58	1.2	16.49	16.45	7.8	62,170	0.01%
2020/07/08	1	16.65	35.8	16.71	16.65	-34.8	63,075	-0.06%
2020/07/07	193.5	16.76	46	16.67	16.60	147.5	62,881	0.23%	大買/鉅額交易
2020/07/06	6	16.59	202	16.65	16.65	-196	62,207	-0.32%	大賣/鉅額交易
2020/07/03	163	16.39	125	16.45	16.45	38	62,278	0.06%	大買/大賣/
2020/07/02	61	16.07	206	16.23	16.35	-145	62,516	-0.23%	大賣/鉅額交易
2020/07/01	159	16.08	50	16.15	16.10	109	62,902	0.17%	大買/鉅額交易
2020/06/30	25	15.77	5	15.75	15.90	20	62,954	0.03%
2020/06/29	17	15.74	58	15.62	15.55	-41	63,526	-0.06%
2020/06/24	19	15.86	25	15.87	15.75	-6	63,503	-0.01%
2020/06/23	156	15.64	0.1	15.45	15.45	155.9	63,514	0.25%	大買/鉅額交易
2020/06/22	35	15.64	129	15.59	15.70	-94	63,808	-0.15%	大賣/
2020/06/19	202	15.45	100	15.50	15.40	102	66,262	0.15%	大買/鉅額交易
2020/06/18	118	15.34	84	15.32	15.35	34	66,975	0.05%	大買/
2020/06/17	254	15.36	80	15.26	15.30	174	67,019	0.26%	大買/鉅額交易
2020/06/16	13	15.60	14	15.51	15.50	-1	68,462	0.00%
2020/06/15	39.1	15.39	123	15.45	15.40	-84	69,937	-0.12%	大賣/
2020/06/12	26	15.71	4	15.68	15.70	22	70,087	0.03%
2020/06/11	196	16.25	10	16.04	16.05	186	70,867	0.26%	大買/鉅額交易
2020/06/10	396	16.45	12	16.57	16.60	384	70,671	0.54%	大買/鉅額交易
2020/06/09	210	17.01	17	16.78	16.85	193	72,624	0.27%	大買/鉅額交易
2020/06/08	78	17.38	25	17.25	17.05	53	73,559	0.07%
2020/06/05	3.4	16.24	20.4	16.39	16.50	-17	72,417	-0.02%
2020/06/04	19	16.36	64	16.42	16.30	-45	72,981	-0.06%
2020/06/03	12.3	16.00	57	16.06	16.20	-44.8	72,786	-0.06%
2020/06/02	10	15.83	13	15.75	15.85	-3	72,864	0.00%
2020/06/01	6	15.70	17.1	15.62	15.65	-11.1	73,068	-0.02%
2020/05/29	0	0.00	3	15.28	15.45	-3	73,730	0.00%
2020/05/28	7	15.23	214	15.30	15.35	-207	74,379	-0.28%	大賣/鉅額交易
2020/05/27	1	15.20	3	15.10	15.10	-2	75,122	0.00%
2020/05/26	4	15.15	2	15.20	15.20	2	76,043	0.00%
2020/05/25	101	14.95	100	15.05	15.10	1	76,439	0.00%	大買/
2020/05/22	2	15.05	0	0.00	15.10	2	76,771	0.00%
2020/05/21	0	0.00	52	15.10	15.30	-52	76,919	-0.07%
2020/05/20	27	14.96	55	14.93	14.85	-28	76,698	-0.04%
2020/05/19	96	15.04	20	15.05	14.95	76	76,400	0.10%
2020/05/18	130	15.20	50	15.20	15.10	80	75,995	0.11%	大買/
2020/05/15	100	15.20	116	15.35	15.40	-16	76,035	-0.02%	大賣/
2020/05/14	120	15.49	0	0.00	15.35	120	76,167	0.16%	大買/鉅額交易
2020/05/13	0	0.00	112	15.54	15.60	-112	76,364	-0.15%	大賣/鉅額交易
2020/05/12	109.1	15.40	5	15.60	15.45	104.1	76,944	0.14%	大買/鉅額交易
2020/05/11	104	15.75	62.5	15.74	15.60	41.5	77,596	0.05%	大買/
2020/05/08	48	15.76	1.1	15.64	15.65	46.9	78,108	0.06%
2020/05/07	12	15.70	19	15.69	15.60	-7	78,182	-0.01%
2020/05/06	0	0.00	3	15.38	15.30	-3	78,550	0.00%
2020/05/05	3	15.35	89	15.34	15.25	-86	80,599	-0.11%
2020/05/04	4	15.25	20	15.31	15.35	-16	81,314	-0.02%
2020/04/30	67	15.47	106	15.59	15.55	-39	81,695	-0.05%	大賣/
2020/04/29	101	15.40	203	15.37	15.30	-102	81,874	-0.12%	大買/大賣/鉅額交易
2020/04/28	713	15.19	50	15.25	15.00	663	81,403	0.81%	大買/鉅額交易
2020/04/27	67	16.03	45.6	16.18	16.15	21.4	80,048	0.03%
2020/04/24	22	15.96	115	16.05	15.90	-93	78,543	-0.12%	大賣/
2020/04/23	23	15.61	168.8	15.75	15.80	-145.8	77,286	-0.19%	大賣/鉅額交易
2020/04/22	0	0.00	238	15.02	15.20	-238	75,120	-0.32%	大賣/鉅額交易
2020/04/21	164	14.91	19	14.96	14.80	145	74,865	0.19%	大買/鉅額交易
2020/04/20	8	15.07	0.7	15.05	15.15	7.3	74,648	0.01%
2020/04/17	4	15.15	71.2	15.26	15.05	-67.2	74,265	-0.09%
2020/04/16	2	14.90	8	14.95	14.90	-6	73,090	-0.01%
2020/04/15	57	14.99	18	15.09	15.10	39	72,930	0.05%
2020/04/14	27	14.92	123	14.99	15.15	-96	72,657	-0.13%	大賣/
2020/04/13	20	14.67	150	14.67	14.80	-130	72,138	-0.18%	大賣/鉅額交易
2020/04/10	38	14.16	0	0.00	14.30	38	71,312	0.05%
2020/04/09	13	14.19	52	14.15	14.20	-39	71,733	-0.05%
2020/04/08	18	14.20	208	14.20	14.20	-190	71,607	-0.27%	大賣/鉅額交易
2020/04/07	72	14.06	6.2	14.12	14.15	65.8	71,126	0.09%
2020/04/06	38	13.94	4	14.05	14.10	34	70,800	0.05%
2020/04/01	55	13.70	1	13.80	13.80	54	70,071	0.08%
2020/03/31	104	14.00	5	14.23	13.65	99	69,758	0.14%	大買/
2020/03/30	9	13.82	5.4	13.77	13.95	3.6	68,762	0.01%
2020/03/27	105	14.10	6	14.12	14.00	99	68,543	0.14%	大買/
2020/03/26	1	13.95	23	14.05	14.10	-22	68,072	-0.03%
2020/03/25	13	14.17	3	14.12	14.10	10	67,616	0.01%
2020/03/24	50.3	13.95	4	14.05	13.85	46.3	65,443	0.07%
2020/03/23	2	13.75	17.7	13.63	13.75	-15.7	64,995	-0.02%
2020/03/20	87.4	13.92	75	13.91	13.85	12.4	65,609	0.02%
2020/03/19	44	13.41	66	13.60	13.70	-22	64,182	-0.03%
2020/03/18	25	13.80	28	13.81	13.80	-3	62,953	0.00%
2020/03/17	63.1	13.83	40.5	13.77	13.75	22.6	63,999	0.04%
2020/03/16	7	13.86	10	14.00	13.90	-3	62,787	0.00%
2020/03/13	45	13.73	39	13.86	14.05	6	62,351	0.01%
2020/03/12	150	14.12	213	14.41	14.35	-63	59,958	-0.11%	大買/大賣/
2020/03/11	5	14.84	0	0.00	14.80	5	59,482	0.01%
2020/03/10	137	14.95	6	15.00	14.95	131	62,360	0.21%	大買/鉅額交易
2020/03/09	34	15.05	31	15.05	15.05	3	64,150	0.00%
2020/03/06	11	15.50	0	0.00	15.45	11	63,632	0.02%
2020/03/05	4	15.80	17	15.90	15.70	-13	63,539	-0.02%
2020/03/04	8	15.83	208.1	15.75	15.80	-200.1	63,316	-0.32%	大賣/鉅額交易
2020/03/03	102	15.40	13	15.48	15.50	89	62,472	0.14%	大買/
2020/03/02	23	15.30	20	15.36	15.25	3	61,686	0.00%
2020/02/27	16	15.44	1	15.45	15.30	15	62,945	0.02%
2020/02/26	193	15.65	120	15.67	15.60	73	64,398	0.11%	大買/大賣/
2020/02/25	91	15.99	33.3	15.96	15.90	57.7	64,107	0.09%
2020/02/24	35	15.87	12	15.87	15.80	23	64,165	0.04%
2020/02/21	22	16.10	1	16.20	16.05	21	64,377	0.03%
2020/02/20	11	16.15	30	16.30	16.30	-19	64,428	-0.03%
2020/02/19	0	0.00	2	16.15	16.10	-2	64,719	0.00%
2020/02/18	20	16.21	2	16.20	16.15	18	64,882	0.03%
2020/02/17	20	16.50	0	0.00	16.40	20	65,096	0.03%
2020/02/14	5	16.60	1	16.65	16.50	4	64,968	0.01%
2020/02/13	1	16.80	69	16.76	16.85	-68	64,827	-0.10%
2020/02/12	3	16.85	23	16.80	16.90	-20	64,256	-0.03%
2020/02/11	8	16.71	30	16.74	16.70	-22	63,337	-0.03%
2020/02/10	2	16.15	21	16.17	16.40	-19	62,858	-0.03%
2020/02/07	2	16.40	13	16.37	16.35	-11	62,989	-0.02%
2020/02/06	15	16.06	46.7	16.05	16.25	-31.7	62,509	-0.05%
2020/02/05	0	0.00	6	15.63	15.50	-6	61,453	-0.01%
2020/02/04	10	15.00	0	0.00	15.20	10	61,733	0.02%
2020/02/03	6	14.38	6	14.72	15.00	0	62,172	0.00%
2020/01/31	66	15.05	4	14.93	14.90	62	61,934	0.10%
2020/01/30	32	15.31	45	15.40	15.10	-13	61,854	-0.02%
2020/01/20	2	16.10	1	16.05	16.05	1	59,946	0.00%
2020/01/17	7	15.99	0.7	15.95	16.00	6.3	60,154	0.01%
2020/01/16	2	16.00	40	16.05	16.15	-38	61,668	-0.06%
2020/01/15	2	16.20	3	16.22	16.15	-1	61,630	0.00%
2020/01/14	0	0.00	3	16.32	16.25	-3	61,416	0.00%
2020/01/13	8	16.12	2	16.05	16.05	6	60,610	0.01%
2020/01/10	0	0.00	1	16.00	16.15	-1	60,958	0.00%
2020/01/09	3	16.05	17.1	16.11	16.05	-14.1	60,708	-0.02%
2020/01/08	3	15.80	5	15.79	15.75	-2	60,347	0.00%
2020/01/07	9	15.96	11	15.95	16.00	-2	60,145	0.00%
2020/01/06	11	16.05	10.2	16.05	16.05	0.8	60,234	0.00%
2020/01/03	14	16.37	10	16.31	16.30	4	60,126	0.01%
2020/01/02	10	16.55	20	16.60	16.55	-10	59,670	-0.02%
2019/12/31	5	16.48	2.5	16.47	16.45	2.5	59,386	0.00%
2019/12/30	22	16.57	0	0.00	16.55	22	59,074	0.04%
2019/12/27	15	16.65	18.4	16.68	16.70	-3.4	58,645	-0.01%
2019/12/26	25	16.46	21	16.55	16.55	4	58,263	0.01%
2019/12/25	0	0.00	1	16.60	16.65	-1	58,263	0.00%
2019/12/24	2	16.55	10	16.55	16.55	-8	58,302	-0.01%
2019/12/23	0	0.00	1.4	16.56	16.55	-1.4	58,723	0.00%
2019/12/20	7	16.60	0	0.00	16.70	7	58,687	0.01%
2019/12/19	2	16.65	32	16.67	16.70	-30	58,450	-0.05%
2019/12/18	16	16.84	9	16.81	16.80	7	57,912	0.01%
2019/12/17	46.2	16.98	36	16.99	17.00	10.2	57,380	0.02%
2019/12/16	10.1	16.60	24	16.75	16.65	-13.9	56,165	-0.02%
2019/12/13	5	16.48	32	16.62	16.60	-27	55,271	-0.05%
2019/12/12	30	16.58	25.6	16.64	16.60	4.4	54,342	0.01%
2019/12/11	28	16.29	33	16.23	16.25	-5	52,102	-0.01%
2019/12/10	14	16.44	0.7	16.40	16.45	13.3	51,432	0.03%
2019/12/09	17	16.47	10	16.32	16.25	7	50,851	0.01%
2019/12/06	39	16.28	14	16.24	16.20	25	50,068	0.05%
2019/12/05	155	16.44	169	16.56	16.55	-14	48,465	-0.03%	大買/大賣/
2019/12/04	34	15.71	36.6	15.77	15.85	-2.6	44,929	-0.01%
2019/12/03	10	15.17	7	15.21	15.35	3	42,212	0.01%
2019/12/02	0	0.00	16	15.15	15.10	-16	42,021	-0.04%
2019/11/29	6	14.90	11.4	14.87	14.95	-5.4	41,177	-0.01%
2019/11/28	1	15.10	17	15.10	15.10	-16	40,556	-0.04%
2019/11/27	2	15.23	9	15.20	15.20	-7	40,534	-0.02%
2019/11/26	4	15.29	3	15.27	15.20	1	40,022	0.00%
2019/11/25	41	15.25	46	15.19	15.00	-5	37,584	-0.01%
2019/11/22	0	0.00	10	14.60	14.60	-10	35,810	-0.03%
2019/11/21	5	14.60	7.1	14.58	14.65	-2.1	35,744	-0.01%
2019/11/20	14	14.71	9	14.72	14.75	5	35,330	0.01%
2019/11/19	2	14.40	5	14.55	14.55	-3	34,855	-0.01%
2019/11/18	16	14.71	11	14.60	14.50	5	34,652	0.01%
2019/11/15	14	14.30	7	14.60	14.30	7	34,056	0.02%
2019/11/14	8	14.52	202	14.50	14.50	-194	33,776	-0.57%	大賣/鉅額交易
2019/11/13	3	14.30	11	14.25	14.20	-8	33,490	-0.02%
2019/11/12	10	14.30	13	14.21	14.30	-3	33,222	-0.01%
2019/11/11	4	14.24	2	14.20	14.25	2	32,902	0.01%
2019/11/08	1	14.35	6	14.20	14.25	-5	32,678	-0.02%
2019/11/07	205	14.25	22.7	14.32	14.25	182.3	32,649	0.56%	大買/鉅額交易
2019/11/06	1	14.40	81.4	14.38	14.50	-80.4	32,375	-0.25%
2019/11/05	35	14.57	16.7	14.62	14.50	18.3	32,028	0.06%
2019/11/04	11	14.72	407	14.72	14.65	-396	31,829	-1.24%	大賣/鉅額交易
2019/11/01	10	14.47	238	14.50	14.50	-228	30,939	-0.74%	大賣/鉅額交易
2019/10/31	240	14.08	0	0.00	14.00	240	30,126	0.80%	大買/鉅額交易
2019/10/30	391	14.45	54	14.41	14.40	337	29,151	1.16%	大買/鉅額交易
2019/10/29	100	14.45	115	14.50	14.50	-15	29,072	-0.05%	大賣/
2019/10/28	64	14.21	8	14.31	14.25	56	28,678	0.20%
2019/10/25	0	0.00	1	14.50	14.40	-1	28,677	0.00%
2019/10/24	22	14.73	441	14.69	14.55	-419	29,021	-1.44%	大賣/鉅額交易
2019/10/23	0	0.00	161	14.05	14.05	-161	28,559	-0.56%	大賣/鉅額交易
2019/10/22	0	0.00	3	14.10	14.00	-3	28,738	-0.01%
2019/10/21	0	0.00	2	13.90	13.90	-2	28,836	-0.01%
2019/10/18	2	13.90	120	13.90	13.95	-118	29,156	-0.40%	大賣/鉅額交易
2019/10/16	1	13.70	2	13.65	13.75	-1	28,904	0.00%
2019/10/15	10	13.70	13	13.58	13.70	-3	29,141	-0.01%
2019/10/14	2	13.40	104.5	13.60	13.50	-102.5	29,439	-0.35%	大賣/鉅額交易
2019/10/09	113	13.25	0.2	13.15	13.15	112.8	29,734	0.38%	大買/鉅額交易
2019/10/08	2	13.30	7.9	13.34	13.35	-5.9	30,140	-0.02%
2019/10/07	11	13.38	6	13.45	13.35	5	31,325	0.02%
2019/10/04	8	13.50	110	13.44	13.45	-102	32,080	-0.32%	大賣/鉅額交易
2019/10/03	104	13.25	5	13.31	13.40	99	32,287	0.31%	大買/
2019/10/02	0	0.00	3	13.55	13.50	-3	32,361	-0.01%
2019/10/01	0	0.00	4	13.56	13.65	-4	32,555	-0.01%
2019/09/27	5	13.50	2	13.45	13.40	3	32,330	0.01%
2019/09/26	6	13.74	9	13.94	13.60	-3	32,347	-0.01%
2019/09/25	0	0.00	2	13.55	13.60	-2	31,787	-0.01%
2019/09/24	12	13.69	1	13.70	13.65	11	32,093	0.03%
2019/09/23	0	0.00	6	13.70	13.70	-6	32,081	-0.02%
2019/09/20	7	13.80	11	13.64	13.80	-4	32,701	-0.01%
2019/09/19	0	0.00	300.5	13.65	13.60	-300.5	32,999	-0.91%	大賣/鉅額交易
2019/09/18	0	0.00	18	13.60	13.55	-18	33,046	-0.05%
2019/09/17	0	0.00	7	13.46	13.55	-7	33,172	-0.02%
2019/09/16	0	0.00	11.6	13.71	13.60	-11.6	33,610	-0.03%
2019/09/12	0	0.00	10	13.77	13.70	-10	33,943	-0.03%
2019/09/11	0	0.00	13	13.68	13.70	-13	34,415	-0.04%
2019/09/10	0	0.00	5	13.60	13.60	-5	34,769	-0.01%
2019/09/06	0	0.00	10	13.55	13.55	-10	35,167	-0.03%
2019/09/05	0	0.00	2	13.55	13.60	-2	36,068	-0.01%
2019/09/04	0	0.00	123	13.54	13.60	-123	36,117	-0.34%	大賣/鉅額交易
2019/09/03	10	13.30	0	0.00	13.20	10	35,943	0.03%
2019/09/02	5	13.40	2	13.40	13.35	3	36,190	0.01%
2019/08/30	0	0.00	19	13.33	13.45	-19	36,560	-0.05%
2019/08/29	7	13.16	0	0.00	13.20	7	36,418	0.02%
2019/08/28	3	13.10	0	0.00	13.15	3	36,936	0.01%
2019/08/27	5	13.20	3	13.17	13.05	2	37,310	0.01%
2019/08/26	117	13.01	2	13.10	13.00	115	36,806	0.31%	大買/鉅額交易
2019/08/22	7	13.33	26	13.49	13.25	-19	37,338	-0.05%
2019/08/21	0	0.00	3	13.48	13.50	-3	38,340	-0.01%
2019/08/20	6	13.40	9	13.48	13.50	-3	38,472	-0.01%
2019/08/19	10	13.34	8	13.45	13.45	2	38,550	0.01%
2019/08/16	3.9	13.30	165	13.32	13.35	-161.1	38,945	-0.41%	大賣/鉅額交易
2019/08/15	10	12.95	0	0.00	12.90	10	38,708	0.03%
2019/08/14	0	0.00	90	13.15	13.10	-90	39,094	-0.23%
2019/08/13	100	13.00	10	12.95	12.95	90	39,437	0.23%
2019/08/12	122	13.00	0	0.00	13.00	122	40,014	0.30%	大買/鉅額交易
2019/08/08	14	13.17	21	13.30	13.30	-7	40,174	-0.02%
2019/08/07	2	13.05	161	13.10	13.10	-159	40,616	-0.39%	大賣/鉅額交易
2019/08/06	3	12.98	1	12.80	13.00	2	41,236	0.00%
2019/08/05	111	13.06	2	13.00	13.10	109	41,158	0.26%	大買/鉅額交易
2019/08/02	97	13.11	90	13.30	13.35	7	41,056	0.02%
2019/08/01	342	13.49	0	0.00	13.40	342	41,333	0.83%	大買/鉅額交易
2019/07/31	0	0.00	33	13.75	13.80	-33	41,589	-0.08%
2019/07/30	8	13.69	53	13.63	13.60	-45	41,547	-0.11%
2019/07/29	1	13.40	150	13.40	13.40	-149	42,451	-0.35%	大賣/鉅額交易
2019/07/26	207	13.31	2	13.55	13.20	205	43,522	0.47%	大買/鉅額交易
2019/07/25	477	13.57	351	13.54	13.55	126	43,076	0.29%	大買/大賣/鉅額交易
2019/07/24	1	13.80	13	13.87	13.85	-12	42,599	-0.03%
2019/07/23	15	13.60	3.7	13.67	13.60	11.3	43,191	0.03%
2019/07/22	16	13.68	15	13.65	13.60	1	46,313	0.00%
2019/07/19	7	13.91	5	13.95	13.80	2	48,875	0.00%
2019/07/18	21	13.80	0	0.00	13.80	21	49,083	0.04%
2019/07/17	312	13.83	101	13.90	13.75	211	49,204	0.43%	大買/大賣/鉅額交易
2019/07/16	300	14.06	5	14.13	14.00	295	49,068	0.60%	大買/鉅額交易
2019/07/15	6	14.74	37	14.82	14.90	-31	48,366	-0.06%
2019/07/12	0	0.00	25	14.69	14.60	-25	48,061	-0.05%
2019/07/11	5	14.81	38	14.84	14.95	-33	48,016	-0.07%
2019/07/10	40	14.56	272	14.38	14.65	-232	47,017	-0.49%	大賣/鉅額交易
2019/07/08	0	0.00	5.1	13.85	13.95	-5.1	46,253	-0.01%
2019/07/05	100	14.00	1.4	13.96	14.10	98.6	47,321	0.21%
2019/07/04	0	0.00	10	14.10	14.15	-10	47,788	-0.02%
2019/07/03	100.3	14.10	0	0.00	14.05	100.3	49,026	0.20%
2019/07/01	2	14.20	27	14.34	14.35	-25	50,484	-0.05%
2019/06/28	0	0.00	10.5	14.04	13.95	-10.5	50,026	-0.02%
2019/06/27	1	14.00	6.4	13.96	14.00	-5.4	49,866	-0.01%
2019/06/26	1	13.80	23	13.86	13.80	-22	49,185	-0.04%
2019/06/25	2	13.75	0	0.00	13.70	2	48,518	0.00%
2019/06/24	1	13.65	0.1	13.65	13.75	0.9	48,326	0.00%
2019/06/21	0	0.00	306	13.65	13.70	-306	48,122	-0.64%	大賣/鉅額交易
2019/06/20	11	13.43	3	13.60	13.40	8	47,940	0.02%
2019/06/19	5	13.45	50	13.50	13.65	-45	47,753	-0.09%
2019/06/18	0	0.00	51	13.45	13.25	-51	47,401	-0.11%
2019/06/17	0	0.00	12.1	13.69	13.65	-12.1	47,025	-0.03%
2019/06/13	0	0.00	74	13.74	13.75	-74	46,850	-0.16%
2019/06/12	0	0.00	33.3	13.45	13.55	-33.3	46,163	-0.07%
2019/06/11	2	13.35	1	13.40	13.40	1	45,955	0.00%
2019/06/10	0	0.00	11	13.25	13.30	-11	45,689	-0.02%
2019/06/06	0	0.00	10	13.00	13.05	-10	45,485	-0.02%
2019/06/04	1	13.00	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	8	13.19	13.20	-8	45,972	-0.02%
2019/05/30	0	0.00	5	12.70	12.75	-5	45,499	-0.01%
2019/05/29	5	12.38	6	12.46	12.60	-1	45,236	0.00%
2019/05/28	66.3	12.41	50	12.50	12.45	16.3	45,783	0.04%
2019/05/27	0	0.00	6	12.86	12.80	-6	44,866	-0.01%
2019/05/24	0	0.00	5	13.00	12.95	-5	45,415	-0.01%
2019/05/23	0	0.00	10	12.90	12.85	-10	45,609	-0.02%
2019/05/22	5	12.95	5	13.00	13.00	0	45,395	0.00%
2019/05/21	0	0.00	5	12.76	12.95	-5	45,333	-0.01%
2019/05/20	5	12.83	0	0.00	12.75	5	44,927	0.01%
2019/05/17	14	13.03	0	0.00	13.00	14	44,680	0.03%
2019/05/16	5	12.80	14	12.89	12.95	-9	44,361	-0.02%
2019/05/15	21	12.95	5	13.00	12.90	16	44,274	0.04%
2019/05/14	7	12.94	11	12.75	13.00	-4	44,227	-0.01%
2019/05/13	1	13.00	2	13.05	12.95	-1	44,264	0.00%
2019/05/10	29	13.23	2	13.20	13.20	27	45,053	0.06%
2019/05/09	100	13.10	20	13.10	13.15	80	46,066	0.17%
2019/05/08	210	13.45	0	0.00	13.45	210	45,661	0.46%	大買/鉅額交易
2019/05/07	21	13.33	32	13.58	13.60	-11	45,337	-0.02%
2019/05/06	31	13.40	44	13.47	13.20	-13	45,164	-0.03%
2019/05/03	3	13.80	30	13.82	13.85	-27	43,809	-0.06%
2019/05/02	0	0.00	10	13.47	13.55	-10	42,513	-0.02%
2019/04/30	0	0.00	27.7	13.42	13.45	-27.7	42,220	-0.07%
2019/04/29	18	13.35	58	13.38	13.35	-40	42,178	-0.09%
2019/04/26	98	13.24	373	13.17	13.45	-275	41,481	-0.66%	大賣/鉅額交易
2019/04/25	252	13.04	84	12.99	13.10	168	38,536	0.44%	大買/鉅額交易
2019/04/24	11	11.90	12	11.97	11.95	-1	35,954	0.00%
2019/04/23	2	11.90	3.5	11.93	11.95	-1.5	35,872	0.00%
2019/04/22	45	11.98	0	0.00	11.90	45	35,840	0.13%
2019/04/19	2	12.00	0	0.00	12.10	2	35,759	0.01%
2019/04/18	109	12.09	0	0.00	12.00	109	35,864	0.30%	大買/鉅額交易
2019/04/17	4	12.26	10	12.30	12.20	-6	35,726	-0.02%
2019/04/16	25	12.10	0	0.00	12.10	25	35,067	0.07%
2019/04/15	20	12.06	3	12.05	12.05	17	35,074	0.05%
2019/04/12	15	12.15	1	12.15	12.20	14	35,422	0.04%
2019/04/11	11	12.22	60	12.19	12.10	-49	35,956	-0.14%
2019/04/10	0	0.00	3	12.17	12.25	-3	34,781	-0.01%
2019/04/09	2	12.20	12	12.21	12.30	-10	34,256	-0.03%
2019/04/08	33	11.87	120	11.91	11.90	-87	33,154	-0.26%	大賣/
2019/04/03	2	11.60	3	11.65	11.55	-1	31,607	0.00%
2019/04/02	20	11.60	0	0.00	11.60	20	31,439	0.06%
2019/04/01	17	11.62	4	11.60	11.55	13	31,542	0.04%
2019/03/29	3	11.60	0	0.00	11.65	3	31,407	0.01%
2019/03/28	0	0.00	1	11.60	11.65	-1	32,107	0.00%
2019/03/27	0	0.00	5.4	11.65	11.65	-5.4	32,459	-0.02%
2019/03/26	0	0.00	1.5	11.63	11.65	-1.5	33,005	0.00%
2019/03/25	7	11.64	1	11.80	11.65	6	33,511	0.02%
2019/03/22	34	11.68	6.2	11.73	11.80	27.8	33,677	0.08%
2019/03/20	6	11.70	1	11.60	11.55	5	34,507	0.01%
2019/03/19	130	11.70	2	11.70	11.70	128	34,849	0.37%	大買/鉅額交易
2019/03/15	0	0.00	0.6	11.55	11.65	-0.6	35,250	0.00%
2019/03/14	0	0.00	24	11.50	11.45	-24	35,457	-0.07%
2019/03/13	4	11.53	2	11.55	11.55	2	36,052	0.01%
2019/03/12	0	0.00	10	11.61	11.65	-10	36,451	-0.03%
2019/03/11	15	11.45	0	0.00	11.45	15	37,138	0.04%
2019/03/08	7	11.64	2	11.70	11.60	5	37,617	0.01%
2019/03/07	8	11.93	19.6	11.90	11.85	-11.6	38,987	-0.03%
2019/03/06	3	11.75	0	0.00	11.70	3	38,863	0.01%
2019/03/05	4	11.60	2	11.60	11.60	2	39,432	0.01%
2019/03/04	10	11.35	0	0.00	11.45	10	39,877	0.03%
2019/02/27	17	11.44	10	11.40	11.45	7	40,127	0.02%
2019/02/26	11	11.65	12	11.65	11.65	-1	39,536	0.00%
2019/02/25	0	0.00	41	11.62	11.65	-41	39,659	-0.10%
2019/02/22	2	11.35	82	11.41	11.50	-80	39,200	-0.20%
2019/02/21	27	11.42	1	11.40	11.45	26	39,132	0.07%
2019/02/20	1.1	11.40	1	11.35	11.40	0.1	39,426	0.00%
2019/02/18	0	0.00	14.8	11.49	11.45	-14.8	41,654	-0.04%
2019/02/15	20	11.35	58.8	11.39	11.40	-38.8	42,594	-0.09%
2019/02/14	21	11.20	22	11.25	11.30	-1	43,956	0.00%
2019/02/13	12	11.00	23	11.15	11.10	-11	45,073	-0.02%
2019/02/12	34	10.99	14	10.92	11.10	20	45,915	0.04%
2019/02/11	53	10.98	10	10.93	10.85	43	47,306	0.09%
2019/01/30	85	11.30	13	11.28	11.35	72	47,633	0.15%
2019/01/29	6	11.83	40	11.90	12.00	-34	49,530	-0.07%
2019/01/28	1	11.85	3	11.85	11.85	-2	52,803	0.00%
2019/01/25	2	11.85	11.8	11.83	11.95	-9.8	53,416	-0.02%
2019/01/24	0	0.00	62	11.69	11.70	-62	53,867	-0.12%
2019/01/23	0	0.00	1.1	11.55	11.55	-1.1	55,140	0.00%
2019/01/22	1	11.70	2	11.70	11.70	-1	56,239	0.00%
2019/01/21	14	11.69	8	11.61	11.70	6	56,913	0.01%
2019/01/18	12	11.39	0	0.00	11.40	12	58,168	0.02%
2019/01/15	0	0.00	15	11.21	11.25	-15	59,524	-0.03%
2019/01/14	2	11.10	0	0.00	11.10	2	59,669	0.00%
2019/01/10	13	11.13	1	11.10	11.15	12	60,990	0.02%
2019/01/09	20	11.10	6	11.10	11.10	14	61,333	0.02%
2019/01/08	0	0.00	2	11.10	10.95	-2	61,643	0.00%
2019/01/07	0	0.00	4	10.95	11.00	-4	62,061	-0.01%
2019/01/04	12	10.64	6	10.70	10.70	6	62,876	0.01%
2019/01/03	19	10.90	4	10.84	10.90	15	64,171	0.02%
2019/01/02	9	11.12	1	11.20	11.10	8	64,165	0.01%
2018/12/27	5	11.30	2	11.35	11.25	3	64,889	0.00%
2018/12/26	0	0.00	8.8	11.20	11.20	-8.8	65,347	-0.01%
2018/12/25	2	11.10	0	0.00	11.15	2	65,435	0.00%
2018/12/24	10	11.25	0	0.00	11.20	10	65,497	0.02%
2018/12/22	2	11.20	0	0.00	11.25	2	65,269	0.00%
2018/12/21	0.1	11.35	5	11.39	11.40	-4.9	65,494	-0.01%
2018/12/20	12	11.33	2	11.45	11.30	10	64,862	0.02%
2018/12/19	0	0.00	4	11.41	11.30	-4	64,625	-0.01%
2018/12/18	2	11.20	0	0.00	11.20	2	64,141	0.00%
2018/12/17	1	11.55	2	11.50	11.40	-1	64,161	0.00%
2018/12/14	1	11.40	0	0.00	11.35	1	63,758	0.00%
2018/12/13	9	11.43	9	11.48	11.50	0	63,552	0.00%
2018/12/12	0	0.00	13	11.29	11.30	-13	62,974	-0.02%
2018/12/11	7	10.99	5	11.06	11.00	2	62,609	0.00%
2018/12/10	4	11.08	0	0.00	11.10	4	62,445	0.01%
2018/12/07	4	11.18	0	0.00	11.20	4	62,545	0.01%
2018/12/06	5	11.31	2	11.50	11.30	3	62,460	0.00%
2018/12/05	0	0.00	1	11.60	11.55	-1	62,709	0.00%
2018/12/04	13	11.85	14	11.80	11.80	-1	64,067	0.00%
2018/12/03	0	0.00	10	11.79	11.70	-10	63,961	-0.02%
2018/11/30	52	11.50	0	0.00	11.55	52	63,342	0.08%
2018/11/29	9	11.75	1	11.65	11.50	8	62,078	0.01%
2018/11/28	12	11.71	20	11.73	11.75	-8	61,492	-0.01%
2018/11/27	2	11.75	3	11.53	11.75	-1	61,005	0.00%
2018/11/26	4	11.53	105	11.42	11.50	-101	60,914	-0.17%	大賣/鉅額交易
2018/11/23	0	0.00	8	11.18	11.15	-8	60,631	-0.01%
2018/11/22	2	11.10	18	11.15	11.20	-16	60,615	-0.03%
2018/11/21	2	10.95	1	11.00	11.00	1	60,377	0.00%
2018/11/20	2	11.00	6	11.05	11.00	-4	60,254	-0.01%
2018/11/19	0	0.00	3	10.95	11.10	-3	60,101	0.00%
2018/11/16	10	11.00	2	11.28	11.00	8	59,556	0.01%
2018/11/15	12	11.16	155	11.01	11.20	-143	58,804	-0.24%	大賣/鉅額交易
2018/11/14	108	10.60	57	10.71	10.80	51	58,675	0.09%	大買/
2018/11/13	31	10.47	4	10.48	10.45	27	58,016	0.05%
2018/11/12	9	10.53	66	10.55	10.70	-57	56,670	-0.10%
2018/11/09	134	10.61	40	10.59	10.60	94	55,704	0.17%	大買/
2018/11/08	175	10.85	13	10.80	10.85	162	54,920	0.29%	大買/鉅額交易
2018/11/07	27	10.94	12	10.91	10.95	15	52,824	0.03%
2018/11/06	96	10.92	104	11.01	10.90	-8	52,067	-0.02%	大賣/
2018/11/05	96	10.80	64	10.88	10.75	32	49,438	0.06%
2018/11/02	29	11.74	13	11.88	11.90	16	46,726	0.03%
2018/11/01	19	11.79	14	11.92	11.95	5	46,357	0.01%
2018/10/31	64	11.75	8	11.81	11.80	56	45,745	0.12%
2018/10/30	15.6	11.63	12	11.78	11.70	3.6	45,289	0.01%
2018/10/29	21	11.72	2	11.70	11.60	19	45,018	0.04%
2018/10/26	132	11.83	3	11.70	11.70	129	44,527	0.29%	大買/鉅額交易
2018/10/25	27	11.90	24	12.28	12.30	3	42,800	0.01%
2018/10/24	22	12.75	8	12.89	12.65	14	43,551	0.03%
2018/10/23	37	12.79	30	12.70	12.75	7	43,497	0.02%
2018/10/22	110	13.10	0	0.00	13.10	110	43,674	0.25%	大買/鉅額交易
2018/10/19	2	13.25	0	0.00	13.30	2	46,222	0.00%
2018/10/18	46	13.31	2	13.43	13.25	44	46,155	0.10%
2018/10/17	4	13.41	6.1	13.50	13.60	-2.1	46,717	0.00%
2018/10/16	9	13.32	0	0.00	13.20	9	47,641	0.02%
2018/10/15	36	13.46	0	0.00	13.35	36	48,354	0.07%
2018/10/12	57	13.82	5	13.89	13.65	52	48,581	0.11%
2018/10/11	13	13.88	4	14.11	13.75	9	48,376	0.02%
2018/10/09	0	0.00	1	14.60	14.80	-1	46,921	0.00%
2018/10/08	10	14.80	7.3	14.74	14.80	2.7	46,698	0.01%
2018/10/05	15	14.72	0	0.00	14.70	15	46,994	0.03%
2018/10/04	18	15.18	1	15.10	15.10	17	47,301	0.04%
2018/10/03	12	15.51	0	0.00	15.50	12	47,153	0.03%
2018/10/02	1	15.65	0	0.00	15.60	1	47,826	0.00%
2018/10/01	1	15.95	5	15.95	15.90	-4	48,633	-0.01%
2018/09/28	2	15.93	0	0.00	16.15	2	49,523	0.00%
2018/09/27	1	15.85	1	15.85	15.95	0	50,001	0.00%
2018/09/25	2	15.60	0	0.00	15.65	2	52,537	0.00%
2018/09/21	0	0.00	21.3	15.71	15.85	-21.3	54,935	-0.04%
2018/09/20	1	15.45	0	0.00	15.45	1	55,355	0.00%
2018/09/19	7	15.49	3	15.57	15.60	4	55,833	0.01%
2018/09/18	6	15.36	0	0.00	15.30	6	55,809	0.01%
2018/09/17	2	15.63	0	0.00	15.60	2	55,895	0.00%
2018/09/14	0	0.00	2	15.73	15.70	-2	56,575	0.00%
2018/09/12	7	15.37	10	15.45	15.40	-3	57,766	-0.01%
2018/09/11	42	15.58	2	15.58	15.65	40	58,683	0.07%
2018/09/10	9	15.87	5	16.00	15.55	4	59,152	0.01%
2018/09/07	19	16.62	4	16.38	16.30	15	60,179	0.02%
2018/09/06	7	16.81	4	16.91	16.90	3	65,175	0.00%
2018/09/05	6	17.03	2	17.00	17.00	4	67,600	0.01%
2018/09/04	0	0.00	6	17.23	17.20	-6	68,702	-0.01%
2018/09/03	16	17.11	0	0.00	17.10	16	68,928	0.02%
2018/08/31	4	17.15	3	17.30	17.35	1	69,151	0.00%
2018/08/30	3	17.42	2	17.45	17.35	1	69,126	0.00%
2018/08/29	1	17.45	0	0.00	17.55	1	69,262	0.00%
2018/08/28	0.3	17.45	6	17.52	17.50	-5.7	69,342	-0.01%
2018/08/27	2	17.27	5	17.35	17.40	-3	69,803	0.00%
2018/08/24	6	17.28	0	0.00	17.30	6	71,036	0.01%
2018/08/23	2	17.55	4	17.58	17.65	-2	71,511	0.00%
2018/08/22	114	17.56	18	17.60	17.50	96	71,751	0.13%	大買/
2018/08/21	19	17.86	36	17.93	18.00	-17	71,639	-0.02%
2018/08/16	6	17.10	7	17.01	17.15	-1	70,149	0.00%
2018/08/15	30	17.11	0	0.00	16.95	30	70,270	0.04%
2018/08/13	10	17.65	6	17.52	17.30	4	69,424	0.01%
2018/08/10	13	17.96	2	17.95	17.95	11	68,927	0.02%
2018/08/09	0	0.00	20	17.95	17.85	-20	68,630	-0.03%
2018/08/08	0	0.00	16	17.90	17.95	-16	68,153	-0.02%
2018/08/07	0	0.00	1	17.85	17.85	-1	67,885	0.00%
2018/08/06	0	0.00	7	17.89	17.95	-7	67,843	-0.01%
2018/08/03	1	17.55	6	17.55	17.70	-5	67,199	-0.01%
2018/08/02	1	17.30	0	0.00	17.30	1	67,009	0.00%
2018/08/01	1	17.45	0	0.00	17.40	1	66,916	0.00%
2018/07/31	2	17.35	38	17.36	17.55	-36	67,072	-0.05%
2018/07/30	5	17.10	11	17.15	17.20	-6	65,889	-0.01%
2018/07/27	11	17.35	1	17.50	17.30	10	65,851	0.02%
2018/07/26	112	17.32	22.1	17.35	17.50	89.9	66,639	0.13%	大買/
2018/07/25	31	18.22	4	18.18	18.20	27	64,381	0.04%
2018/07/24	4	18.30	15	18.18	18.20	-11	64,159	-0.02%
2018/07/23	10	18.20	16.4	18.25	18.25	-6.4	64,260	-0.01%
2018/07/20	14	17.93	11	17.92	17.85	3	63,326	0.00%
2018/07/19	2	17.70	12	17.70	17.60	-10	62,664	-0.02%
2018/07/18	1	17.60	25	17.53	17.40	-24	62,013	-0.04%
2018/07/17	0	0.00	6.1	17.18	17.25	-6.1	61,422	-0.01%
2018/07/16	3	17.22	4.4	17.28	17.25	-1.4	61,815	0.00%
2018/07/13	0	0.00	3	17.37	17.40	-3	61,942	0.00%
2018/07/12	1	17.25	17	17.37	17.45	-16	61,850	-0.03%
2018/07/11	6	16.86	1	16.80	16.90	5	60,853	0.01%
2018/07/10	7	17.04	0	0.00	17.00	7	60,529	0.01%
2018/07/09	28	17.58	35	17.60	17.65	-7	59,962	-0.01%
2018/07/06	3	17.50	50	17.56	17.60	-47	59,385	-0.08%
2018/07/05	5	17.82	15	17.95	17.95	-10	59,016	-0.02%
2018/07/04	13	18.16	30	18.34	17.95	-17	58,757	-0.03%
2018/07/03	3	18.00	38	17.88	17.95	-35	57,422	-0.06%
2018/07/02	31	18.14	30	18.19	18.20	1	56,258	0.00%
2018/06/28	17	17.16	13	17.18	16.95	4	53,852	0.01%
2018/06/27	1	17.55	1	17.60	17.60	0	53,174	0.00%
2018/06/26	13	17.48	4	17.56	17.60	9	52,923	0.02%
2018/06/25	7	17.59	1	17.80	17.80	6	52,739	0.01%
2018/06/22	5	17.35	39	17.29	17.80	-34	53,187	-0.06%
2018/06/21	16	17.80	6	17.72	17.65	10	52,681	0.02%
2018/06/20	9	18.01	12	17.80	18.05	-3	52,687	-0.01%
2018/06/19	19	18.33	30	18.30	18.20	-11	51,601	-0.02%
2018/06/15	43	18.17	25	18.30	18.65	18	50,388	0.04%
2018/06/14	49	18.28	302	18.29	18.10	-253	49,150	-0.51%	大賣/鉅額交易
2018/06/13	350	18.35	2,953.6	18.50	18.50	-2,603.6	46,575	-5.59%	大買/大賣/鉅額交易
2018/06/12	10	16.90	14.5	16.89	16.85	-4.5	41,408	-0.01%
2018/06/11	95	16.65	8	16.73	16.80	87	38,897	0.22%
2018/06/08	0	0.00	9	16.42	16.40	-9	37,739	-0.02%
2018/06/07	2	16.45	5	16.45	16.60	-3	37,927	-0.01%
2018/06/06	0	0.00	18	16.41	16.40	-18	38,180	-0.05%
2018/06/05	2	16.50	2	16.50	16.50	0	40,335	0.00%
2018/06/04	8.2	16.44	18	16.49	16.50	-9.8	42,970	-0.02%
2018/06/01	13	16.50	32	16.54	16.45	-19	42,806	-0.04%
2018/05/31	15	16.61	60	16.49	16.65	-45	42,565	-0.11%
2018/05/30	1,200	16.45	31	16.43	16.40	1,169	41,259	2.83%	大買/鉅額交易
2018/05/29	2	16.53	2.7	16.40	16.45	-0.7	40,752	0.00%
2018/05/28	48	16.30	47	16.39	16.40	1	40,719	0.00%
2018/05/25	0	0.00	34	16.29	16.25	-34	40,569	-0.08%
2018/05/24	3	16.15	6	16.15	16.20	-3	40,466	-0.01%
2018/05/23	0	0.00	10	16.20	16.20	-10	40,673	-0.02%
2018/05/22	6	16.50	18	16.41	16.20	-12	40,735	-0.03%
2018/05/21	0	0.00	81.4	16.05	16.05	-81.4	40,940	-0.20%
2018/05/18	11	16.04	1	16.10	16.05	10	41,616	0.02%
2018/05/17	4	16.23	0.4	16.05	16.05	3.6	42,621	0.01%
2018/05/16	506	16.35	39	16.28	16.30	467	42,780	1.09%	大買/鉅額交易
2018/05/15	1,016	16.45	11	16.43	16.45	1,005	43,123	2.33%	大買/鉅額交易
2018/05/14	14	16.04	8	16.19	16.40	6	44,254	0.01%
2018/05/11	0	0.00	4.5	16.16	16.15	-4.5	44,324	-0.01%
2018/05/10	2	16.05	0	0.00	15.95	2	44,712	0.00%
2018/05/09	2	16.30	86	16.19	16.20	-84	44,941	-0.19%
2018/05/08	0	0.00	9	15.79	15.85	-9	45,164	-0.02%
2018/05/07	22	15.80	13.2	15.79	15.65	8.8	45,297	0.02%
2018/05/04	5	16.00	21	16.13	16.00	-16	45,609	-0.04%
2018/05/03	36	16.19	33	16.15	16.05	3	46,055	0.01%
2018/05/02	15	16.52	47	16.61	16.25	-32	47,853	-0.07%
2018/04/30	7	16.05	20	16.03	16.00	-13	47,249	-0.03%
2018/04/27	1	15.80	6	15.93	15.70	-5	48,718	-0.01%
2018/04/26	0	0.00	22	15.55	15.70	-22	48,783	-0.05%
2018/04/25	3	15.48	13	15.55	15.50	-10	48,010	-0.02%
2018/04/24	2	15.65	296	15.45	15.35	-294	47,840	-0.61%	大賣/鉅額交易
2018/04/23	1	15.70	5	15.65	15.55	-4	47,317	-0.01%
2018/04/20	20	15.64	13	15.60	15.60	7	47,426	0.01%
2018/04/19	13	15.80	26	15.88	15.85	-13	47,214	-0.03%
2018/04/18	4	15.50	29	15.58	15.60	-25	47,094	-0.05%
2018/04/16	0	0.00	1	15.35	15.35	-1	47,549	0.00%
2018/04/12	0	0.00	9	15.43	15.45	-9	48,192	-0.02%
2018/04/11	3	15.40	14.1	15.43	15.40	-11.1	48,436	-0.02%
2018/04/10	0	0.00	1	15.25	15.30	-1	48,471	0.00%
2018/04/09	7	15.30	1	15.30	15.25	6	48,658	0.01%
2018/04/03	30	15.37	0	0.00	15.40	30	48,246	0.06%
2018/04/02	0	0.00	3	15.65	15.45	-3	48,379	-0.01%
2018/03/31	307	15.50	23	15.53	15.50	284	48,238	0.59%	大買/鉅額交易
2018/03/30	0	0.00	8	15.38	15.40	-8	48,214	-0.02%
2018/03/29	25	15.24	300	15.25	15.30	-275	48,204	-0.57%	大賣/鉅額交易
2018/03/28	0	0.00	22	15.40	15.40	-22	47,721	-0.05%
2018/03/27	4	15.40	55	15.44	15.55	-51	47,941	-0.11%
2018/03/26	6	15.20	10	15.10	15.15	-4	47,553	-0.01%
2018/03/23	11	15.04	27	15.10	15.20	-16	47,382	-0.03%
2018/03/22	0	0.00	0.5	15.20	15.25	-0.5	46,899	0.00%
2018/03/21	21	15.13	3.5	15.21	15.20	17.5	46,908	0.04%
2018/03/20	0	0.00	13	15.18	15.20	-13	47,238	-0.03%
2018/03/19	0	0.00	4	15.28	15.25	-4	47,551	-0.01%
2018/03/16	10	15.04	1	15.20	15.20	9	47,298	0.02%
2018/03/15	3	15.10	0	0.00	15.10	3	46,920	0.01%
2018/03/14	22	15.12	17	15.10	15.10	5	47,026	0.01%
2018/03/13	11	15.17	0	0.00	15.25	11	47,142	0.02%
2018/03/12	19	15.27	7	15.25	15.25	12	47,420	0.03%
2018/03/09	186.2	15.48	37.9	15.35	15.10	148.3	47,438	0.31%	大買/鉅額交易
2018/03/08	206	14.81	144	15.28	15.45	62	44,986	0.14%	大買/大賣/
2018/03/07	2	14.05	5	14.15	14.05	-3	42,274	-0.01%
2018/03/06	6	14.13	12	14.12	14.15	-6	42,517	-0.01%
2018/03/01	10	13.95	0	0.00	14.00	10	43,342	0.02%
2018/02/26	0	0.00	11	14.20	14.10	-11	43,333	-0.03%
2018/02/23	0	0.00	0.5	14.10	14.15	-0.5	43,532	0.00%
2018/02/22	3	14.00	16	14.00	13.95	-13	44,258	-0.03%
2018/02/21	2	14.05	0	0.00	14.10	2	45,318	0.00%
2018/02/12	21.1	13.92	50	14.00	13.85	-28.9	45,211	-0.06%
2018/02/09	5	14.03	20	13.93	14.05	-15	44,669	-0.03%
2018/02/08	1	14.15	89	14.20	14.15	-88	43,708	-0.20%
2018/02/07	3.5	14.14	11	14.20	14.20	-7.5	43,641	-0.02%
2018/02/06	82	13.92	24	13.88	13.95	58	43,281	0.13%
2018/02/05	14	14.31	16	14.34	14.40	-2	41,960	0.00%
2018/02/02	5	14.45	26	14.51	14.55	-21	41,965	-0.05%
2018/02/01	0	0.00	7.3	14.43	14.40	-7.3	42,587	-0.02%
2018/01/31	12	14.28	3	14.30	14.25	9	42,179	0.02%
2018/01/30	0	0.00	8.9	14.54	14.45	-8.9	41,440	-0.02%
2018/01/29	53	14.69	6	14.53	14.55	47	41,629	0.11%
2018/01/26	3	14.60	0	0.00	14.60	3	40,979	0.01%
2018/01/25	33	14.61	113.2	14.79	14.50	-80.2	39,992	-0.20%	大賣/
2018/01/24	50.3	14.37	4	14.40	14.40	46.3	37,730	0.12%
2018/01/23	63	14.28	123	14.47	14.60	-60	37,511	-0.16%	大賣/
2018/01/22	7	14.06	0	0.00	14.00	7	35,844	0.02%
2018/01/19	3	14.10	0	0.00	14.20	3	35,161	0.01%
2018/01/18	109	14.35	18	14.32	14.30	91	36,045	0.25%	大買/
2018/01/17	1	14.35	0.3	14.20	14.30	0.7	35,749	0.00%
2018/01/16	11	14.25	0.5	14.25	14.30	10.5	35,618	0.03%
2018/01/12	5	14.20	3	14.10	14.20	2	36,062	0.01%
2018/01/11	2	14.15	0	0.00	14.00	2	36,075	0.01%
2018/01/10	22	14.30	14	14.25	14.20	8	35,791	0.02%
2018/01/09	0	0.00	23	14.68	14.75	-23	35,292	-0.07%
2018/01/08	12	14.69	19	14.66	14.70	-7	35,563	-0.02%
2018/01/05	17	14.53	5	14.55	14.55	12	35,936	0.03%
2018/01/04	7	14.30	2.4	14.30	14.35	4.6	36,003	0.01%
2018/01/03	5	14.47	2,023	14.50	14.40	-2,018	36,672	-5.50%	大賣/鉅額交易
2018/01/02	1	14.25	46	14.25	14.25	-45	36,394	-0.12%