聯強 (2347)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	75.61	1	77.00	76.50	6	4,716	0.13%
2024/11/20	1	75.80	1	77.10	76.50	0	4,534	0.00%
2024/11/19	4	73.58	4	75.35	76.00	0	4,288	0.00%
2024/11/18	0	0.00	2	74.50	73.50	-2	4,022	-0.05%
2024/11/15	0	0.00	55	74.40	74.00	-55	3,906	-1.41%
2024/11/11	0	0.00	2	71.40	72.40	-2	3,762	-0.05%
2024/11/08	0.3	72.17	0	0.00	71.50	0.3	3,729	0.01%
2024/11/05	0	0.00	2	71.00	70.50	-2	3,748	-0.05%
2024/11/04	0	0.00	5	71.40	71.10	-5	3,773	-0.13%
2024/10/29	0	0.00	7	71.40	71.90	-7	3,917	-0.18%
2024/10/25	0	0.00	10	72.50	72.60	-10	3,955	-0.25%
2024/10/22	0	0.00	12	72.78	72.60	-12	4,151	-0.29%
2024/10/21	0	0.00	3	72.80	72.30	-3	4,232	-0.07%
2024/10/18	0	0.00	1	73.30	73.20	-1	4,313	-0.02%
2024/10/17	0	0.00	0.1	73.00	73.00	-0.1	4,399	0.00%
2024/10/15	10	73.60	0	0.00	73.10	10	4,453	0.22%
2024/10/04	1	70.50	2	71.60	71.70	-1	4,746	-0.02%
2024/10/01	16.1	72.01	0	0.00	70.60	16.1	4,860	0.33%
2024/09/30	55	73.99	55	73.92	72.50	0	4,917	0.00%
2024/09/27	0	0.00	11	73.35	73.00	-11	5,009	-0.22%
2024/09/23	30	72.70	1.1	72.14	72.10	29	5,082	0.57%
2024/09/20	0	72.60	0	0.00	72.70	0	5,086	0.00%
2024/09/19	5	71.02	2	71.00	70.20	3	5,026	0.06%
2024/09/18	2	69.40	1	70.20	70.20	1	5,354	0.02%
2024/09/13	1	70.20	0	0.00	70.10	1	5,457	0.02%
2024/09/11	0.2	69.70	0	0.00	69.00	0.2	5,616	0.00%
2024/09/10	1.1	70.94	0	0.00	70.60	1.1	5,592	0.02%
2024/09/09	1	70.60	0	0.00	72.10	1	5,575	0.02%
2024/09/06	0	0.00	0.1	72.00	72.20	-0.1	5,594	0.00%
2024/09/05	3.1	71.28	0	0.00	71.00	3.1	5,588	0.06%
2024/09/04	3	70.77	0	0.00	71.00	3	5,619	0.05%
2024/09/03	27	73.10	0	73.00	72.50	27	5,596	0.48%
2024/09/02	20	73.20	0	0.00	73.00	20	5,649	0.35%
2024/08/29	0	70.30	15	70.90	70.80	-15	6,282	-0.24%
2024/08/27	0.1	70.10	0	0.00	70.90	0.1	7,553	0.00%
2024/08/21	0	0.00	2	71.50	71.30	-2	9,173	-0.02%
2024/08/20	0.1	71.77	0	0.00	71.40	0.1	9,325	0.00%
2024/08/16	0	0.00	2	71.00	71.20	-2	9,587	-0.02%
2024/08/13	0.1	71.50	0	0.00	71.60	0.1	9,814	0.00%
2024/08/05	0.1	68.38	0	0.00	68.10	0.1	10,016	0.00%
2024/08/02	0.2	71.51	0	0.00	72.10	0.2	9,900	0.00%
2024/08/01	0	0.00	0	72.30	72.30	0	9,875	0.00%
2024/07/30	0	71.30	2	71.10	71.60	-2	9,924	-0.02%
2024/07/29	0.2	71.16	0	0.00	71.70	0.2	9,946	0.00%
2024/07/26	0	72.10	0	0.00	72.30	0	9,931	0.00%
2024/07/23	3	72.67	0	0.00	72.90	3	9,895	0.03%
2024/07/22	0	72.50	0	0.00	72.90	0	9,890	0.00%
2024/07/19	0	0.00	2	73.70	73.40	-2	9,856	-0.02%
2024/07/18	4	74.10	7.4	74.02	74.00	-3.4	9,832	-0.03%
2024/07/15	0	0.00	6	73.40	73.70	-6	10,024	-0.06%
2024/07/12	0.2	73.49	0	0.00	73.70	0.2	10,021	0.00%
2024/07/10	2	72.40	0	0.00	72.40	2	10,016	0.02%
2024/07/08	0	72.50	0	0.00	72.50	0	10,004	0.00%
2024/07/05	17	71.80	0	0.00	72.00	17	10,007	0.17%
2024/07/04	2	72.70	0	0.00	72.70	2	9,870	0.02%
2024/07/03	0.1	72.96	0	0.00	72.50	0.1	9,743	0.00%
2024/07/02	2	73.00	7	72.90	73.50	-5	9,632	-0.05%
2024/07/01	0.1	72.30	7.1	73.10	72.60	-6.9	9,572	-0.07%
2024/06/28	2	72.40	0	0.00	73.10	2	9,453	0.02%
2024/06/27	1	73.10	0.1	73.30	72.90	1	9,378	0.01%
2024/06/26	7	74.91	0	0.00	73.90	7	9,326	0.08%
2024/06/25	2	74.60	1.6	74.75	75.00	0.4	9,235	0.00%
2024/06/24	49	74.02	0.4	73.96	74.30	48.7	9,150	0.53%
2024/06/21	2.1	84.70	15	85.10	84.30	-12.9	8,785	-0.15%
2024/06/19	0	0.00	1	86.80	86.50	-1	8,654	-0.01%
2024/06/18	0.1	84.70	2	84.40	85.00	-1.9	8,677	-0.02%
2024/06/14	0	0.00	1	83.00	82.80	-1	8,736	-0.01%
2024/06/11	0	0.00	1	83.90	83.60	-1	9,042	-0.01%
2024/06/05	2.1	81.47	2.2	82.63	81.90	-0.1	9,050	0.00%
2024/06/04	16.1	82.19	0	0.00	82.70	16.1	8,842	0.18%
2024/06/03	3.1	82.50	1	84.20	83.50	2.1	8,427	0.03%
2024/05/31	0.1	83.50	0	0.00	84.40	0.1	8,005	0.00%
2024/05/30	1.3	82.22	0	0.00	85.40	1.3	7,231	0.02%
2024/05/29	2	87.00	2	87.70	87.40	0	6,573	0.00%
2024/05/28	1	86.50	1	87.80	88.70	0	6,215	0.00%
2024/05/27	3.1	85.67	1.6	86.79	87.00	1.5	5,929	0.02%
2024/05/22	2.2	81.82	0	0.00	81.30	2.2	5,433	0.04%
2024/05/16	1	88.00	15.1	87.54	86.60	-14.1	5,109	-0.27%
2024/05/14	0	0.00	0.1	85.00	85.30	-0.1	5,070	0.00%
2024/05/10	0	0.00	0.2	83.30	85.90	-0.2	5,036	0.00%
2024/05/09	0.1	80.50	0	0.00	80.80	0.1	4,952	0.00%
2024/05/07	0	0.00	3.2	82.29	82.70	-3.2	4,945	-0.06%
2024/05/06	0	0.00	1.2	80.97	81.90	-1.2	4,902	-0.02%
2024/05/03	0	0.00	1	80.80	80.20	-1	4,875	-0.02%
2024/05/02	0	0.00	1	81.00	81.50	-1	4,829	-0.02%
2024/04/30	0	0.00	5	79.32	79.80	-5	4,778	-0.10%
2024/04/29	0	0.00	1	79.00	79.00	-1	4,741	-0.02%
2024/04/26	4.2	76.21	0	0.00	76.50	4.2	4,732	0.09%
2024/04/25	2.1	77.74	0	0.00	77.10	2.1	4,683	0.04%
2024/04/24	4	78.35	0	0.00	79.20	4	4,655	0.09%
2024/04/23	0.1	78.09	0	0.00	79.30	0.1	4,687	0.00%
2024/04/22	0.1	76.27	0	0.00	78.70	0.1	4,661	0.00%
2024/04/19	0	0.00	5	76.80	77.30	-5	4,559	-0.11%
2024/04/17	0	75.20	0	0.00	77.00	0	4,320	0.00%
2024/04/12	0	75.50	0	0.00	76.20	0	4,117	0.00%
2024/04/10	0.1	76.31	0	0.00	76.80	0.1	4,095	0.00%
2024/04/08	0	75.60	0	0.00	76.30	0	4,099	0.00%
2024/04/03	0	76.09	0	0.00	76.10	0	4,056	0.00%
2024/04/02	2	77.00	0	0.00	77.00	2	4,048	0.05%
2024/04/01	0.2	76.84	0	0.00	75.90	0.2	4,033	0.00%
2024/03/29	1	77.40	0	0.00	78.90	1	4,015	0.02%
2024/03/28	2	78.60	0	0.00	78.40	2	3,982	0.05%
2024/03/27	0	77.90	0	0.00	78.50	0	4,011	0.00%
2024/03/26	2	77.21	0	0.00	78.40	2	4,039	0.05%
2024/03/25	0.2	77.85	0	0.00	78.10	0.2	4,038	0.01%
2024/03/22	0	77.67	0	0.00	78.40	0	4,076	0.00%
2024/03/21	0	77.03	0	0.00	78.50	0	4,065	0.00%
2024/03/20	0.2	78.51	0	0.00	78.20	0.2	4,000	0.00%
2024/03/19	10.1	78.60	10	79.00	79.00	0.1	3,954	0.00%
2024/03/18	4.1	79.21	0	0.00	80.10	4.1	3,861	0.11%
2024/03/14	2	77.00	0	0.00	76.90	2	3,599	0.06%
2024/03/13	1	78.50	2	77.05	78.10	-1	3,509	-0.03%
2024/03/11	2.2	74.03	0	0.00	74.00	2.2	3,337	0.07%
2024/03/08	0	0.00	2	75.45	74.70	-2	3,342	-0.06%
2024/03/07	0	75.50	0	0.00	76.00	0	3,331	0.00%
2024/03/06	5	75.70	0	0.00	76.00	5	3,311	0.15%
2024/03/05	0.1	74.80	0	0.00	75.50	0.1	3,351	0.00%
2024/03/04	0	0.00	10	76.55	76.50	-10	3,355	-0.30%
2024/03/01	0	0.00	0.1	76.42	76.70	-0.1	3,389	0.00%
2024/02/27	10	76.95	0	0.00	76.30	10	3,428	0.29%
2024/02/26	0	0.00	1	76.30	76.00	-1	3,414	-0.03%
2024/02/20	1	75.30	0	0.00	75.50	1	3,485	0.03%
2024/02/02	1	72.70	0	0.00	72.30	1	3,467	0.03%
2024/02/01	0	71.98	0	0.00	72.70	0	3,470	0.00%
2024/01/24	0	0.00	1	72.80	72.60	-1	3,483	-0.03%
2024/01/22	0	0.00	1	71.20	71.80	-1	3,516	-0.03%
2024/01/16	0	0.00	2	69.90	70.30	-2	3,423	-0.06%
2024/01/11	1	69.10	0	0.00	69.00	1	3,417	0.03%
2024/01/08	0	0.00	2	69.90	69.70	-2	3,519	-0.06%
2024/01/04	6	70.30	2	70.40	70.60	4	3,534	0.11%
2024/01/03	0	0.00	2	70.00	70.10	-2	3,588	-0.06%
2024/01/02	0	70.30	0	0.00	70.10	0	3,548	0.00%
2023/12/29	2	70.60	0	0.00	70.20	2	3,545	0.06%
2023/12/28	0	0.00	1	70.80	70.50	-1	3,564	-0.03%
2023/12/26	0	0.00	1	70.00	70.20	-1	3,519	-0.03%
2023/12/25	0	0.00	1	69.50	69.80	-1	3,503	-0.03%
2023/12/19	1	67.60	5	67.60	68.70	-4	3,377	-0.12%
2023/12/18	0	0.00	1	68.80	68.80	-1	3,359	-0.03%
2023/12/15	1	68.50	0	0.00	68.40	1	3,342	0.03%
2023/12/07	0	0.00	5	66.70	66.70	-5	3,367	-0.15%
2023/12/06	0	0.00	0.1	66.80	66.50	-0.1	3,397	0.00%
2023/12/04	1	68.20	0	68.20	67.40	1	3,429	0.03%
2023/12/01	0	68.50	5	68.00	68.20	-5	3,471	-0.14%
2023/11/27	0	0.00	3	69.50	68.40	-3	3,335	-0.09%
2023/11/24	0	0.00	0	68.80	68.10	0	3,266	0.00%
2023/11/22	0	0.00	4	68.80	68.40	-4	3,190	-0.13%
2023/11/08	3	69.00	0	0.00	68.80	3	2,969	0.10%
2023/11/06	0	69.60	0	0.00	69.20	0	2,973	0.00%
2023/11/03	0	0.00	3	68.90	68.90	-3	2,963	-0.10%
2023/11/02	0	68.50	0	0.00	68.50	0	2,966	0.00%
2023/11/01	0	68.40	0	0.00	68.50	0	2,961	0.00%
2023/10/31	0	0.00	1	68.70	68.70	-1	2,938	-0.03%
2023/10/25	0	0.00	3	67.10	67.00	-3	2,928	-0.10%
2023/10/12	3	67.20	1	67.10	67.40	2	3,197	0.06%
2023/10/11	2	67.25	8.2	67.36	67.50	-6.2	3,180	-0.19%
2023/10/06	0	64.10	3.1	64.80	65.00	-3	3,151	-0.10%
2023/10/02	0	63.80	0	0.00	63.70	0	3,215	0.00%
2023/09/28	0	0.00	10	63.70	64.10	-10	3,232	-0.31%
2023/09/19	0	0.00	1	64.20	64.20	-1	3,214	-0.03%
2023/09/18	0	0.00	1	64.20	63.90	-1	3,189	-0.03%
2023/09/15	0	0.00	5	64.00	64.40	-5	3,187	-0.16%
2023/09/12	0	0.00	1	62.20	62.50	-1	3,200	-0.03%
2023/09/08	0	0.00	3	62.33	62.30	-3	3,189	-0.09%
2023/09/06	5	62.70	0	0.00	62.50	5	3,206	0.16%
2023/09/04	0	0.00	1	61.10	61.40	-1	3,196	-0.03%
2023/09/01	1	60.90	0	0.00	61.00	1	3,459	0.03%
2023/08/24	0	0.00	0.2	59.70	59.10	-0.2	4,013	-0.01%
2023/08/23	1	59.50	1.1	59.40	59.50	-0.1	4,042	0.00%
2023/08/22	0	0.00	10	59.30	58.50	-10	4,068	-0.25%
2023/08/21	0	0.00	0.3	59.76	59.70	-0.3	4,092	-0.01%
2023/08/18	1	59.60	0	0.00	59.70	1	4,095	0.02%
2023/08/14	0	0.00	1	57.80	58.60	-1	4,170	-0.02%
2023/08/10	0	0.00	6.1	58.80	58.80	-6.1	4,229	-0.14%
2023/08/08	5	58.50	0	0.00	58.60	5	4,278	0.12%
2023/08/07	0	58.40	0	0.00	58.90	0	4,280	0.00%
2023/08/01	5	59.20	0	0.00	59.10	5	4,275	0.12%
2023/07/31	5	59.30	0.2	59.20	59.20	4.8	4,283	0.11%
2023/07/28	0	0.00	0.2	58.60	59.20	-0.2	4,236	0.00%
2023/07/27	0	0.00	0	58.70	58.80	0	4,227	0.00%
2023/07/25	0	0.00	2	58.00	58.10	-2	4,202	-0.05%
2023/07/21	1	58.40	0	0.00	58.70	1	4,095	0.02%
2023/07/20	0	0.00	0.1	59.40	58.90	-0.1	4,015	0.00%
2023/07/18	2	58.90	1	58.90	59.50	1	3,853	0.03%
2023/07/14	0	0.00	1	58.90	58.40	-1	3,757	-0.03%
2023/07/13	2	59.00	0	0.00	58.60	2	3,740	0.05%
2023/07/12	1	57.00	0	0.00	57.70	1	3,681	0.03%
2023/07/11	0	0.00	1.3	57.21	57.00	-1.3	3,669	-0.04%
2023/07/07	7.8	56.03	0	0.00	55.80	7.8	3,675	0.21%
2023/07/06	0.5	57.98	0	0.00	57.50	0.5	3,605	0.01%
2023/07/04	1	58.20	0	0.00	58.50	1	3,569	0.03%
2023/07/03	0.1	58.21	1	58.00	58.10	-0.9	3,577	-0.03%
2023/06/30	0.1	58.52	0	0.00	58.00	0.1	3,563	0.00%
2023/06/28	0.1	59.20	0	0.00	59.20	0.1	3,518	0.00%
2023/06/27	8	58.96	0	0.00	58.80	8	3,539	0.23%
2023/06/21	0	0.00	0.7	59.57	59.40	-0.7	3,562	-0.02%
2023/06/20	0.2	59.50	0.7	59.37	59.20	-0.5	3,549	-0.01%
2023/06/19	2	58.80	0.2	59.30	58.70	1.8	3,541	0.05%
2023/06/16	4.1	59.48	0	0.00	59.00	4.1	3,544	0.12%
2023/06/15	4	60.00	0.4	60.35	59.90	3.6	3,447	0.10%
2023/06/14	1	59.90	1.4	60.36	59.90	-0.4	3,438	-0.01%
2023/06/13	2	60.30	0.1	60.60	60.20	1.9	3,468	0.05%
2023/06/12	7	59.79	0	0.00	60.00	7	3,465	0.20%
2023/06/08	0.1	58.96	0	0.00	58.60	0.1	3,542	0.00%
2023/06/07	2.3	59.24	0	0.00	59.20	2.3	3,549	0.06%
2023/06/06	1	63.50	0	0.00	63.40	1	3,446	0.03%
2023/05/26	0	0.00	5	64.70	64.70	-5	2,919	-0.17%
2023/05/23	0	0.00	5	65.00	65.60	-5	2,852	-0.18%
2023/05/22	0	0.00	5	65.10	65.40	-5	2,832	-0.18%
2023/05/18	0.1	64.10	0	0.00	64.50	0.1	2,842	0.00%
2023/05/16	0	0.00	6	64.00	64.10	-6	2,806	-0.21%
2023/05/05	0	0.00	1	62.60	62.40	-1	2,848	-0.04%
2023/05/04	0	0.00	1	62.30	62.10	-1	2,901	-0.04%
2023/04/27	0.2	60.78	0	0.00	60.90	0.2	3,066	0.01%
2023/04/26	1	60.61	1	61.20	61.10	0	3,053	0.00%
2023/04/21	0.1	60.70	0	0.00	60.20	0.1	3,097	0.00%
2023/04/18	0	0.00	1	62.10	62.40	-1	3,084	-0.03%
2023/04/17	0	0.00	5	62.20	62.10	-5	3,101	-0.16%
2023/04/07	0	0.00	2	60.70	60.70	-2	3,195	-0.06%
2023/04/06	0	60.80	2	60.60	60.50	-2	3,196	-0.06%
2023/03/31	0	0.00	1	61.50	61.30	-1	3,191	-0.03%
2023/03/29	0.3	60.99	0	0.00	60.80	0.3	3,507	0.01%
2023/03/28	0.3	61.23	0	0.00	61.00	0.3	3,742	0.01%
2023/03/27	5	61.80	0	0.00	61.50	5	3,948	0.13%
2023/03/24	4	62.10	1	62.00	61.80	3	4,176	0.07%
2023/03/22	0	0.00	4	62.05	61.80	-4	4,239	-0.09%
2023/03/20	0.2	61.40	0	0.00	61.30	0.2	4,332	0.00%
2023/03/17	0.1	61.20	0	0.00	61.50	0.1	4,359	0.00%
2023/03/16	0.3	61.10	0	0.00	60.90	0.3	4,377	0.01%
2023/03/14	0.1	61.40	0	0.00	61.10	0.1	4,416	0.00%
2023/03/13	1.1	61.77	0	0.00	61.50	1.1	4,433	0.02%
2023/03/10	1.4	61.49	20	61.30	61.30	-18.6	4,422	-0.42%
2023/03/09	1.1	61.45	0	0.00	61.90	1.1	4,421	0.03%
2023/03/07	0	0.00	1	64.80	64.70	-1	4,404	-0.02%
2023/03/06	0	63.90	0	0.00	63.80	0	4,480	0.00%
2023/03/03	0.1	63.70	0	0.00	63.70	0.1	4,553	0.00%
2023/03/01	1	62.60	0	0.00	62.30	1	4,696	0.02%
2023/02/24	0	0.00	1	63.60	62.50	-1	4,729	-0.02%
2023/02/23	0	63.70	0	0.00	63.60	0	4,728	0.00%
2023/02/22	1	63.50	0	0.00	63.40	1	4,777	0.02%
2023/02/16	0	0.00	4	63.20	63.20	-4	4,885	-0.08%
2023/02/15	0.1	62.50	0	0.00	62.20	0.1	4,905	0.00%
2023/02/14	0.1	62.90	0	0.00	62.90	0.1	4,887	0.00%
2023/02/08	0	0.00	1	63.00	63.10	-1	5,051	-0.02%
2023/02/07	1	62.90	1	62.80	62.90	0	5,066	0.00%
2023/02/03	0	0.00	2	62.10	62.60	-2	5,060	-0.04%
2023/02/02	2.1	61.60	0	0.00	61.50	2.1	5,024	0.04%
2023/02/01	0	0.00	1	61.20	61.30	-1	4,963	-0.02%
2023/01/30	0.2	60.30	1	60.40	60.80	-0.9	4,882	-0.02%
2023/01/16	0	60.00	0	0.00	60.10	0	4,845	0.00%
2023/01/12	20.1	59.10	1	59.00	59.10	19.1	4,965	0.38%
2023/01/11	0	0.00	2	60.10	59.70	-2	4,973	-0.04%
2023/01/10	1	60.00	0	0.00	60.10	1	5,009	0.02%
2023/01/09	0.2	59.70	0	0.00	59.90	0.2	5,054	0.00%
2023/01/05	2	58.50	0	0.00	58.60	2	5,097	0.04%
2022/12/30	3	59.43	0	0.00	59.20	3	5,206	0.06%
2022/12/29	0	0.00	2	58.90	59.20	-2	5,233	-0.04%
2022/12/28	0.5	59.70	0	0.00	59.40	0.5	5,220	0.01%
2022/12/27	4	61.10	0	0.00	60.40	4	5,228	0.08%
2022/12/26	1	61.10	0	0.00	61.10	1	5,241	0.02%
2022/12/23	2.1	61.10	3	61.27	61.00	-0.9	5,286	-0.02%
2022/12/21	0	0.00	2	61.45	61.20	-2	5,244	-0.04%
2022/12/20	2	62.10	3	62.20	61.40	-1	5,102	-0.02%
2022/12/16	0	0.00	2	61.15	61.40	-2	4,742	-0.04%
2022/12/15	0	0.00	1	60.40	60.00	-1	4,621	-0.02%
2022/12/14	1.1	59.71	0	0.00	59.90	1.1	4,680	0.02%
2022/12/12	0	0.00	3	58.53	59.00	-3	4,717	-0.06%
2022/12/09	2	59.60	0	0.00	59.80	2	4,788	0.04%
2022/12/08	0.1	59.80	0	0.00	59.80	0.1	4,793	0.00%
2022/12/07	0.1	59.50	0	0.00	59.50	0.1	4,800	0.00%
2022/12/05	0	0.00	0.1	60.50	61.10	-0.1	4,813	0.00%
2022/12/02	1	59.60	0	0.00	59.90	1	4,757	0.02%
2022/12/01	1	59.00	10	59.53	59.70	-9	4,752	-0.19%
2022/11/29	1.1	57.96	8	58.20	57.60	-6.9	4,663	-0.15%
2022/11/25	4	58.25	3	58.47	57.80	1	4,565	0.02%
2022/11/24	0	0.00	3.1	58.80	58.80	-3.1	4,522	-0.07%
2022/11/23	3.1	58.31	1	58.70	58.20	2.1	4,452	0.05%
2022/11/22	0	0.00	1	57.20	57.80	-1	4,438	-0.02%
2022/11/21	0	0.00	11	56.21	56.60	-11	4,374	-0.25%
2022/11/18	0.1	55.50	4	55.40	55.50	-3.9	4,341	-0.09%
2022/11/17	2	55.45	45	55.50	56.00	-43	4,302	-1.00%
2022/11/16	1	56.00	1	56.00	55.80	0	4,311	0.00%
2022/11/15	10.1	55.65	0	0.00	56.30	10.1	4,303	0.23%
2022/11/11	0	0.00	1	54.50	54.90	-1	4,221	-0.02%
2022/11/10	1	54.00	0	0.00	54.20	1	4,181	0.02%
2022/11/09	2	54.40	2	54.10	54.30	0	4,200	0.00%
2022/11/08	4	53.80	1	54.10	54.40	3	4,179	0.07%
2022/11/07	0	0.00	1	54.20	54.10	-1	4,152	-0.02%
2022/11/04	1	52.81	1	53.90	54.40	0	4,139	0.00%
2022/11/03	0.1	52.40	15	52.30	52.90	-14.9	4,087	-0.36%
2022/11/01	2	52.10	0	0.00	52.20	2	4,171	0.05%
2022/10/27	1.1	53.67	0	0.00	53.10	1.1	4,223	0.03%
2022/10/25	3.1	54.02	0	0.00	53.50	3.1	4,242	0.07%
2022/10/19	2	53.50	1	54.60	54.40	1	4,249	0.02%
2022/10/14	0.1	53.70	0	0.00	52.80	0.1	4,311	0.00%
2022/10/13	0	0.00	1	52.80	53.10	-1	4,371	-0.02%
2022/10/12	1	52.90	0	0.00	53.00	1	4,399	0.02%
2022/10/11	0	0.00	1	53.70	53.50	-1	4,410	-0.02%
2022/10/07	0.1	54.30	0	0.00	54.40	0.1	4,377	0.00%
2022/10/05	1	54.40	3	54.40	54.10	-2	4,439	-0.05%
2022/10/03	1	52.90	0	0.00	53.30	1	4,409	0.02%
2022/09/30	0	52.30	0	0.00	52.80	0	4,405	0.00%
2022/09/29	1	51.80	7	52.70	52.80	-6	4,403	-0.14%
2022/09/27	46	51.92	1	52.50	52.20	45	4,345	1.04%
2022/09/26	1	52.20	0	0.00	52.20	1	4,348	0.02%
2022/09/23	1	53.40	0	0.00	53.10	1	4,344	0.02%
2022/09/22	10.1	53.80	0	0.00	53.90	10.1	4,362	0.23%
2022/09/21	2.2	55.48	0	0.00	54.90	2.2	4,283	0.05%
2022/09/20	1	56.40	0	0.00	56.10	1	4,200	0.02%
2022/09/19	1.1	56.83	0	0.00	56.50	1.1	4,170	0.03%
2022/09/15	0	0.00	1	57.80	57.40	-1	4,208	-0.02%
2022/09/14	0	0.00	11	56.42	56.70	-11	4,402	-0.25%
2022/09/13	11	57.48	0	0.00	57.80	11	4,559	0.24%
2022/09/12	4	57.43	1	58.00	57.80	3	4,762	0.06%
2022/09/08	1	55.50	5	55.40	56.00	-4	4,947	-0.08%
2022/09/07	5	55.50	0	0.00	55.50	5	5,030	0.10%
2022/09/06	0.1	55.60	0	0.00	55.20	0.1	5,085	0.00%
2022/09/05	0	0.00	5	54.90	54.90	-5	5,219	-0.10%
2022/09/02	0	0.00	10	54.90	54.60	-10	5,371	-0.19%
2022/09/01	0	0.00	9	55.20	55.40	-9	5,463	-0.16%
2022/08/31	2	55.90	0	0.00	55.80	2	5,825	0.03%
2022/08/29	1	55.40	0	0.00	55.20	1	5,990	0.02%
2022/08/26	3	55.90	0	0.00	56.00	3	6,082	0.05%
2022/08/25	2	55.35	0	0.00	55.60	2	6,135	0.03%
2022/08/24	2	55.70	0	0.00	55.30	2	6,195	0.03%
2022/08/23	4	56.00	0	0.00	55.70	4	6,380	0.06%
2022/08/22	0	0.00	0	56.20	56.50	0	6,505	0.00%
2022/08/17	0.1	56.30	0	0.00	56.30	0.1	6,701	0.00%
2022/08/16	0.1	56.40	0	0.00	56.60	0.1	6,726	0.00%
2022/08/15	12	55.40	0.1	56.00	55.60	11.9	6,734	0.18%
2022/08/12	1	55.20	0	0.00	55.20	1	6,769	0.01%
2022/08/11	0.2	55.40	0	0.00	55.00	0.2	6,805	0.00%
2022/08/10	1	55.20	0	0.00	54.70	1	6,818	0.01%
2022/08/09	1	55.70	0	0.00	55.20	1	6,807	0.01%
2022/08/08	11	56.40	3	55.27	56.50	8	6,779	0.12%
2022/08/05	1	54.80	0	0.00	55.70	1	6,749	0.01%
2022/08/02	6.1	54.85	0	0.00	55.00	6.1	6,904	0.09%
2022/08/01	1.1	55.25	4	55.35	55.80	-2.9	6,959	-0.04%
2022/07/29	0.1	55.40	21	55.40	55.30	-20.9	6,986	-0.30%
2022/07/28	0	54.90	0	0.00	54.90	0	6,919	0.00%
2022/07/27	1	54.61	0	0.00	54.90	1	6,906	0.02%
2022/07/25	2	54.20	0	0.00	55.10	2	6,844	0.03%
2022/07/22	0	54.60	1	54.20	54.30	-1	6,836	-0.01%
2022/07/19	0.2	52.80	0	0.00	52.80	0.2	6,769	0.00%
2022/07/18	5	52.50	0	0.00	52.90	5	6,729	0.07%
2022/07/14	0.2	53.90	2	53.00	53.60	-1.9	6,685	-0.03%
2022/07/13	2	53.50	0	0.00	53.50	2	6,639	0.03%
2022/07/12	0	0.00	4	52.30	51.80	-4	6,605	-0.06%
2022/07/08	4	53.10	0	0.00	52.50	4	6,590	0.06%
2022/07/07	0	51.10	5	52.40	52.30	-5	6,588	-0.08%
2022/07/06	0	52.00	7	51.83	51.60	-7	6,585	-0.11%
2022/07/05	1	52.40	0	0.00	52.20	1	6,568	0.02%
2022/07/04	1	52.90	0	0.00	52.50	1	6,542	0.02%
2022/07/01	0	0.00	2	53.20	51.90	-2	6,543	-0.03%
2022/06/30	0	53.60	0	0.00	53.20	0	6,524	0.00%
2022/06/29	2	54.50	0	0.00	54.30	2	6,473	0.03%
2022/06/24	0.2	54.90	0	0.00	54.30	0.2	6,406	0.00%
2022/06/23	0.1	54.39	0	0.00	53.90	0.1	6,378	0.00%
2022/06/22	0.4	54.78	0	0.00	53.90	0.4	6,202	0.01%
2022/06/21	2	54.70	0	0.00	54.90	2	5,980	0.03%
2022/06/20	0	55.30	6	54.68	54.20	-6	5,811	-0.10%
2022/06/17	35	55.79	0	0.00	56.00	35	5,585	0.63%
2022/06/16	2	57.80	1	58.00	56.90	1	5,408	0.02%
2022/06/15	1.1	57.30	0	0.00	57.40	1.1	5,445	0.02%
2022/06/14	11	57.23	0	0.00	58.00	11	5,385	0.20%
2022/06/13	13	58.05	0	0.00	58.50	13	5,277	0.25%
2022/06/10	1	60.01	0	0.00	61.30	1	5,135	0.02%
2022/06/09	27.2	61.62	2	63.80	61.50	25.2	5,030	0.50%
2022/06/08	4	70.00	3	69.93	70.10	1	4,658	0.02%
2022/06/07	1	69.80	2	69.90	69.60	-1	4,562	-0.02%
2022/06/06	1	68.70	0	0.00	69.90	1	4,539	0.02%
2022/06/01	0	0.00	1	70.00	70.00	-1	4,508	-0.02%
2022/05/31	7	67.97	2	69.00	70.30	5	4,464	0.11%
2022/05/30	2	68.91	0	0.00	69.40	2	4,269	0.05%
2022/05/27	1.1	70.61	0	0.00	70.60	1.1	4,152	0.03%
2022/05/26	0.1	71.60	0	0.00	70.60	0.1	4,132	0.00%
2022/05/23	0.1	73.13	0	0.00	73.60	0.1	4,207	0.00%
2022/05/20	0	73.70	3.1	73.40	74.00	-3.1	4,264	-0.07%
2022/05/19	0	0.00	3	72.80	72.80	-3	4,275	-0.07%
2022/05/17	0.1	72.60	0	0.00	72.40	0.1	4,203	0.00%
2022/05/16	0	0.00	1	71.60	71.60	-1	4,198	-0.02%
2022/05/12	0.1	71.00	1	70.50	70.40	-0.9	4,166	-0.02%
2022/05/10	1	73.30	0	0.00	73.30	1	4,103	0.02%
2022/05/05	0	0.00	6	79.65	79.60	-6	4,017	-0.15%
2022/05/04	0	0.00	12	78.15	78.80	-12	4,018	-0.30%
2022/05/03	0	0.00	0.2	77.20	78.00	-0.2	4,060	0.00%
2022/04/29	0	77.00	0	0.00	77.50	0	4,110	0.00%
2022/04/27	0	75.30	0.1	75.10	75.50	-0.1	4,160	0.00%
2022/04/26	0	76.30	5	76.30	76.50	-5	4,121	-0.12%
2022/04/25	0	76.40	1.2	77.00	76.90	-1.2	4,139	-0.03%
2022/04/22	0	0.00	1	78.20	78.50	-1	4,072	-0.02%
2022/04/21	0	0.00	2	78.80	78.80	-2	4,071	-0.05%
2022/04/20	1	78.80	18	78.12	78.80	-17	4,084	-0.42%
2022/04/18	0	77.80	1	78.00	78.10	-1	4,232	-0.02%
2022/04/14	4	77.22	1	77.40	77.20	3	4,260	0.07%
2022/04/12	1	76.00	1	75.80	75.80	0	4,327	0.00%
2022/04/11	0	76.00	0	0.00	76.10	0	4,288	0.00%
2022/04/07	0	75.50	0	0.00	75.00	0	4,301	0.00%
2022/03/30	0.1	74.70	0	0.00	74.90	0.1	4,372	0.00%
2022/03/29	0.1	74.70	0	0.00	74.70	0.1	4,596	0.00%
2022/03/28	0.1	75.00	0.3	74.20	75.20	-0.2	4,898	0.00%
2022/03/25	0	0.00	3	75.00	75.00	-3	5,295	-0.06%
2022/03/24	0.1	74.70	0	0.00	74.90	0.1	5,885	0.00%
2022/03/21	4	74.45	8.4	74.44	74.50	-4.4	6,730	-0.06%
2022/03/18	0	0.00	2	75.10	76.70	-2	6,758	-0.03%
2022/03/17	0.1	71.50	3	72.20	72.40	-2.9	6,778	-0.04%
2022/03/16	7	71.19	11	71.27	71.10	-4	6,881	-0.06%
2022/03/15	2	71.25	0	0.00	71.40	2	6,897	0.03%
2022/03/14	10	71.70	0	0.00	72.40	10	6,967	0.14%
2022/03/11	2.2	72.68	0	0.00	72.30	2.2	7,030	0.03%
2022/03/10	11	72.76	0	0.00	73.10	11	7,181	0.15%
2022/03/09	0	70.80	0	0.00	71.20	0	7,165	0.00%
2022/03/07	0	0.00	71	70.77	71.30	-71	7,191	-0.99%
2022/03/01	0	72.70	0	72.70	73.00	0	7,487	0.00%
2022/02/25	10	72.20	0	0.00	71.90	10	7,537	0.13%
2022/02/24	6	72.42	1.2	72.58	72.00	4.8	7,477	0.06%
2022/02/23	1	72.70	14.5	72.37	73.60	-13.5	7,373	-0.18%
2022/02/22	5	71.10	5	71.80	71.70	0	7,311	0.00%
2022/02/21	1	69.50	1	70.10	71.50	0	7,250	0.00%
2022/02/17	0	0.00	4	69.60	69.60	-4	7,411	-0.05%
2022/02/16	0	0.00	6	68.92	69.50	-6	7,560	-0.08%
2022/02/15	2	68.65	3	68.80	68.50	-1	7,562	-0.01%
2022/02/14	2	68.75	21	68.81	69.00	-19	7,593	-0.25%
2022/02/11	1	68.90	0	0.00	69.80	1	7,613	0.01%
2022/02/10	1	69.50	0	0.00	70.00	1	7,672	0.01%
2022/02/09	6	69.70	0	0.00	70.00	6	7,696	0.08%
2022/02/08	1	69.60	3	69.60	70.00	-2	7,711	-0.03%
2022/02/07	0	0.00	1	69.70	69.90	-1	7,727	-0.01%
2022/01/26	2	68.00	0	0.00	67.60	2	7,715	0.03%
2022/01/24	20	67.40	0	0.00	68.00	20	7,675	0.26%
2022/01/21	0	0.00	0.2	68.10	68.50	-0.2	7,629	0.00%
2022/01/19	1	68.30	3	68.20	68.00	-2	7,572	-0.03%
2022/01/18	1	68.20	3.1	69.50	69.30	-2.1	7,547	-0.03%
2022/01/17	0	0.00	1	68.10	68.10	-1	7,479	-0.01%
2022/01/14	2	67.70	9	67.26	67.90	-7	7,466	-0.09%
2022/01/13	5	67.56	1	67.50	68.00	4	7,495	0.05%
2022/01/12	1	67.10	0.2	67.70	67.60	0.8	7,468	0.01%
2022/01/11	2	67.85	8	67.59	67.70	-6	7,411	-0.08%
2022/01/10	5	66.16	0	0.00	66.20	5	7,293	0.07%
2022/01/07	3	65.77	9	65.63	66.00	-6	7,275	-0.08%
2022/01/05	0	0.00	2	65.40	66.10	-2	7,157	-0.03%
2022/01/04	0	0.00	30.1	65.70	65.90	-30.1	7,174	-0.42%
2022/01/03	0	0.00	0	65.60	66.10	0	7,165	0.00%
2021/12/30	0	0.00	2	66.20	66.20	-2	7,132	-0.03%
2021/12/29	5	66.40	0	0.00	66.60	5	7,148	0.07%
2021/12/28	6	66.10	0	0.00	66.50	6	7,150	0.08%
2021/12/27	0	0.00	0.3	66.10	66.20	-0.3	7,139	0.00%
2021/12/24	1	66.30	11	66.66	66.50	-10	7,129	-0.14%
2021/12/23	14	66.69	1	66.20	67.70	13	7,055	0.18%
2021/12/22	2	65.95	4	66.00	65.80	-2	6,838	-0.03%
2021/12/21	0	0.00	3.3	64.94	65.00	-3.3	6,538	-0.05%
2021/12/20	4	64.05	53	64.48	63.50	-49	6,127	-0.80%
2021/12/17	24	66.82	12	66.43	66.40	12	5,526	0.22%
2021/12/16	7	66.03	0	0.00	65.70	7	5,018	0.14%
2021/12/15	3	65.50	7	65.21	65.00	-4	4,832	-0.08%
2021/12/14	0	0.00	7	63.47	63.30	-7	4,719	-0.15%
2021/12/13	1	65.70	9	65.31	64.10	-8	4,597	-0.17%
2021/12/10	3	63.27	8	63.94	64.10	-5	4,440	-0.11%
2021/12/09	0	0.00	3	62.30	62.60	-3	4,306	-0.07%
2021/12/08	0	0.00	2.1	61.80	62.00	-2.1	4,233	-0.05%
2021/12/07	45	61.49	5	61.20	61.00	40	4,129	0.97%
2021/12/06	2	60.95	2	60.85	61.00	0	4,068	0.00%
2021/12/02	10	59.20	4	59.50	59.50	6	3,869	0.16%
2021/11/30	5	58.30	0	0.00	58.40	5	3,712	0.13%
2021/11/29	0.2	58.14	14	58.10	57.90	-13.8	3,577	-0.38%
2021/11/26	1	58.80	7	59.10	57.90	-6	3,513	-0.17%
2021/11/25	44	60.03	1	60.20	60.20	43	3,438	1.25%
2021/11/24	45	58.74	1	58.60	58.70	44	3,325	1.32%
2021/11/23	8	57.80	8.2	57.70	57.90	-0.2	3,219	0.00%
2021/11/22	20.2	57.30	0	0.00	57.40	20.2	3,212	0.63%
2021/11/19	5	57.10	2	56.90	56.80	3	3,217	0.09%
2021/11/18	1	57.40	0	0.00	57.40	1	3,200	0.03%
2021/11/17	3	57.70	1	57.00	57.20	2	3,164	0.06%
2021/11/15	3.3	58.18	0	0.00	57.80	3.3	3,028	0.11%
2021/11/11	0	0.00	1	57.60	57.90	-1	2,936	-0.03%
2021/11/09	0	0.00	4	58.03	57.80	-4	2,994	-0.13%
2021/11/08	0	0.00	1	56.70	56.70	-1	2,973	-0.03%
2021/11/05	1	56.00	4	56.00	56.60	-3	2,981	-0.10%
2021/11/03	0	55.70	3	55.13	56.00	-3	2,963	-0.10%
2021/11/02	3	54.43	5	54.00	54.40	-2	2,932	-0.07%
2021/11/01	2	54.15	0	0.00	54.20	2	2,964	0.07%
2021/10/28	0	0.00	1	54.20	53.80	-1	3,032	-0.03%
2021/10/27	2	53.50	0	0.00	53.60	2	3,097	0.06%
2021/10/26	0	0.00	13	53.32	53.30	-13	3,146	-0.41%
2021/10/25	10	53.07	0	0.00	53.00	10	3,166	0.32%
2021/10/22	0	52.30	0	0.00	52.60	0	3,195	0.00%
2021/10/20	4	52.40	4	52.90	52.20	0	3,259	0.00%
2021/10/19	0	0.00	4	53.00	52.90	-4	3,285	-0.12%
2021/10/18	10	52.30	0	0.00	52.10	10	3,324	0.30%
2021/10/12	1	51.31	14	51.20	51.20	-13	3,532	-0.37%
2021/10/08	17	52.26	0	0.00	52.20	17	3,556	0.48%
2021/10/06	8	51.09	5	50.90	51.00	3	3,659	0.08%
2021/10/01	1	51.30	11	51.56	51.10	-10	3,828	-0.26%
2021/09/30	6	51.75	0	0.00	52.20	6	3,892	0.15%
2021/09/28	3	52.30	2	52.30	52.40	1	4,118	0.02%
2021/09/27	0	0.00	2	53.10	52.80	-2	4,249	-0.05%
2021/09/24	0	0.00	1	53.00	52.80	-1	4,367	-0.02%
2021/09/23	0	0.00	1	52.40	52.30	-1	4,419	-0.02%
2021/09/22	3	52.37	2	52.15	52.10	1	4,522	0.02%
2021/09/17	2	53.20	1	53.00	53.50	1	4,552	0.02%
2021/09/15	0	0.00	4	52.85	52.80	-4	5,015	-0.08%
2021/09/14	0	0.00	5	53.08	53.10	-5	5,313	-0.09%
2021/09/10	0.3	52.70	1	52.70	52.90	-0.8	5,985	-0.01%
2021/09/09	1	52.30	0	0.00	52.30	1	6,306	0.02%
2021/09/06	1	53.50	2	53.30	53.00	-1	6,596	-0.02%
2021/09/03	12	53.08	0	0.00	53.10	12	6,629	0.18%
2021/09/02	2	53.60	5	52.96	53.20	-3	6,726	-0.04%
2021/09/01	1	53.60	0	0.00	53.60	1	6,783	0.01%
2021/08/31	6	53.27	6.2	52.84	53.80	-0.2	7,024	0.00%
2021/08/30	3	52.53	0	0.00	52.90	3	7,229	0.04%
2021/08/27	5	52.20	1	52.40	52.20	4	7,316	0.05%
2021/08/25	0	0.00	1	52.30	52.30	-1	7,451	-0.01%
2021/08/23	0.3	51.64	0	0.00	51.50	0.3	7,576	0.00%
2021/08/20	2	50.80	1	51.20	50.80	1	7,601	0.01%
2021/08/19	5	51.26	0	0.00	51.00	5	7,743	0.06%
2021/08/18	0	0.00	0.1	52.50	52.30	-0.1	7,727	0.00%
2021/08/17	4	51.90	1	52.40	52.00	3	7,773	0.04%
2021/08/13	3	53.87	2	53.80	53.90	1	7,703	0.01%
2021/08/12	1	53.80	1	53.40	53.70	0	7,690	0.00%
2021/08/11	3	52.97	4	52.45	52.70	-1	7,684	-0.01%
2021/08/10	0	0.00	1	52.40	52.60	-1	7,742	-0.01%
2021/08/04	0	0.00	2	53.90	53.70	-2	8,012	-0.03%
2021/08/03	3	53.83	1	53.40	54.10	2	8,045	0.02%
2021/08/02	0	0.00	5	53.00	54.00	-5	8,001	-0.06%
2021/07/30	5	52.50	0	0.00	53.00	5	7,962	0.06%
2021/07/29	2	52.90	1	52.60	52.70	1	7,943	0.01%
2021/07/28	1	52.00	0	52.70	52.40	1	7,956	0.01%
2021/07/26	1	53.40	0	0.00	52.60	1	8,056	0.01%
2021/07/23	1	52.90	1	52.70	52.90	0	7,999	0.00%
2021/07/22	2	52.20	2	52.20	52.20	0	7,989	0.00%
2021/07/21	1	52.20	10	52.08	52.20	-9	7,966	-0.11%
2021/07/20	0	0.00	1	52.00	52.00	-1	7,944	-0.01%
2021/07/19	1	51.80	1.1	52.51	52.30	-0.1	7,938	0.00%
2021/07/16	1.2	52.12	0.1	52.40	52.50	1.1	7,997	0.01%
2021/07/15	0	0.00	40	52.10	52.10	-40	7,955	-0.50%
2021/07/14	0	0.00	1	52.00	52.20	-1	7,933	-0.01%
2021/07/13	0	0.00	2	52.35	52.20	-2	7,917	-0.03%
2021/07/12	3	52.87	0	0.00	52.50	3	7,884	0.04%
2021/07/09	42	52.21	1	52.40	52.60	41	7,855	0.52%
2021/07/08	1	52.20	1	52.10	52.30	0	7,790	0.00%
2021/07/07	2	51.60	42.1	51.90	51.90	-40.1	7,754	-0.52%
2021/07/06	1.1	52.29	2.1	52.06	52.00	-1	7,682	-0.01%
2021/07/05	47	51.29	0	0.00	51.50	47	7,582	0.62%
2021/07/02	1	50.50	0	0.00	50.80	1	7,471	0.01%
2021/07/01	2	50.50	0.1	50.90	50.50	1.9	7,359	0.03%
2021/06/30	0.4	50.90	3	50.90	50.90	-2.7	7,256	-0.04%
2021/06/28	0	0.00	5	50.80	51.00	-5	7,199	-0.07%
2021/06/25	1	51.20	0	0.00	51.30	1	7,177	0.01%
2021/06/24	2	51.45	0	0.00	51.60	2	7,073	0.03%
2021/06/23	9	50.26	1	50.10	50.40	8	6,744	0.12%
2021/06/22	19.1	50.15	5	50.30	49.80	14.1	6,466	0.22%
2021/06/21	4.1	50.78	0	50.30	49.85	4.1	6,167	0.07%
2021/06/18	3	52.00	0	0.00	51.50	3	5,852	0.05%
2021/06/17	1	52.60	0	0.00	53.00	1	5,585	0.02%
2021/06/16	1	52.50	1.2	52.48	53.10	-0.2	5,663	0.00%
2021/06/15	1.2	53.06	1	52.50	52.60	0.2	5,599	0.00%
2021/06/11	1	53.90	0	0.00	53.70	1	5,597	0.02%
2021/06/09	1	53.90	0	0.00	54.10	1	5,660	0.02%
2021/06/08	6	54.29	3	54.80	54.60	3	5,602	0.05%
2021/06/07	10.1	59.50	0	0.00	59.50	10.1	5,350	0.19%
2021/06/04	3	59.50	0.1	59.60	59.70	2.9	5,122	0.06%
2021/06/03	1	60.00	0	0.00	60.10	1	5,052	0.02%
2021/06/01	0	0.00	25	60.40	61.60	-25	4,901	-0.51%
2021/05/31	0	0.00	31	59.58	59.80	-31	4,844	-0.64%
2021/05/28	0	58.40	2	58.35	58.70	-2	4,828	-0.04%
2021/05/27	3	58.74	0	0.00	58.10	3	4,846	0.06%
2021/05/26	1	59.70	2	59.15	59.60	-1	4,779	-0.02%
2021/05/25	36	58.87	3	58.90	58.90	33	4,795	0.69%
2021/05/24	20	57.96	0	0.00	58.80	20	4,790	0.42%
2021/05/20	1	58.00	11	58.92	57.30	-10	4,803	-0.21%
2021/05/19	1	59.10	11	58.95	58.10	-10	4,745	-0.21%
2021/05/18	7	57.77	1	58.00	58.20	6	4,685	0.13%
2021/05/17	5	56.80	12	56.09	56.00	-7	4,605	-0.15%
2021/05/13	1	54.70	1	56.20	56.20	0	4,445	0.00%
2021/05/12	0	0.00	2	55.00	56.30	-2	4,346	-0.05%
2021/05/11	1	56.50	3	56.30	56.10	-2	4,210	-0.05%
2021/05/10	0	0.00	1.1	56.37	57.00	-1.1	4,155	-0.03%
2021/05/06	1	55.00	1	54.30	54.60	0	4,208	0.00%
2021/05/04	1	55.10	2	55.80	55.10	-1	4,169	-0.02%
2021/05/03	0	55.80	3	55.83	55.80	-3	4,062	-0.07%
2021/04/29	0	0.00	4	55.45	55.70	-4	4,045	-0.10%
2021/04/28	0	0.00	2	55.60	55.50	-2	4,041	-0.05%
2021/04/27	1.1	55.31	4	55.35	55.40	-2.9	4,055	-0.07%
2021/04/26	2	55.90	4	55.70	56.00	-2	4,033	-0.05%
2021/04/23	21	55.37	10	56.10	55.30	11	4,033	0.27%
2021/04/22	0	0.00	4	57.13	56.30	-4	4,039	-0.10%
2021/04/21	2	56.80	0	0.00	57.20	2	3,974	0.05%
2021/04/15	1	54.41	0	0.00	54.60	1	3,946	0.03%
2021/04/14	0	0.00	2	54.70	55.00	-2	3,959	-0.05%
2021/04/13	0	0.00	5.1	55.46	55.30	-5.1	3,980	-0.13%
2021/04/12	0.2	55.20	1	55.00	55.00	-0.8	3,991	-0.02%
2021/04/09	1	55.30	5	55.08	55.00	-4	3,990	-0.10%
2021/04/08	0	0.00	1	55.30	55.30	-1	3,974	-0.03%
2021/04/07	0	0.00	1	55.40	55.80	-1	3,955	-0.03%
2021/04/06	1	55.00	0	0.00	55.00	1	3,961	0.03%
2021/04/01	3	54.70	0	0.00	54.70	3	3,974	0.08%
2021/03/31	0	0.00	1.1	54.95	54.50	-1.1	3,951	-0.03%
2021/03/30	10	55.15	0	0.00	55.20	10	3,997	0.25%
2021/03/29	0	0.00	3	54.77	55.20	-3	4,044	-0.07%
2021/03/26	1	53.70	0	0.00	53.70	1	4,071	0.02%
2021/03/25	0	0.00	12	53.66	54.00	-12	4,136	-0.29%
2021/03/24	0	0.00	3	54.00	54.10	-3	4,247	-0.07%
2021/03/23	2	53.20	0	0.00	53.70	2	4,246	0.05%
2021/03/22	1	53.60	1	53.70	54.10	0	4,288	0.00%
2021/03/18	3	55.00	2	55.15	54.90	1	4,158	0.02%
2021/03/17	3	54.90	4.1	54.98	54.90	-1.1	4,085	-0.03%
2021/03/16	10	54.23	0	0.00	53.80	10	4,021	0.25%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/11	0	0.00	3	49.80	49.35	-3	3,951	-0.08%
2021/03/09	0	0.00	4	49.05	49.15	-4	4,003	-0.10%
2021/03/08	1	48.95	0	0.00	48.70	1	4,016	0.02%
2021/03/03	1	49.25	2	49.30	49.35	-1	4,175	-0.02%
2021/03/02	6	49.67	1	49.45	49.00	5	4,170	0.12%
2021/02/26	0	0.00	13	49.77	49.35	-13	4,182	-0.31%
2021/02/25	4	49.58	1	49.60	50.40	3	4,126	0.07%
2021/02/24	5	48.34	25	48.62	48.30	-20	4,079	-0.49%
2021/02/23	30	48.00	0	0.00	48.30	30	4,052	0.74%
2021/02/22	17	48.06	14	48.25	47.85	3	4,047	0.07%
2021/02/18	0	0.00	1	47.25	47.10	-1	4,072	-0.02%
2021/02/17	2	47.20	0	0.00	47.25	2	4,140	0.05%
2021/02/05	10	46.90	0	0.00	46.80	10	4,189	0.24%
2021/01/29	0	0.00	1	46.35	45.20	-1	4,264	-0.02%
2021/01/28	0	0.00	10	47.00	46.70	-10	4,201	-0.24%
2021/01/27	1	47.30	0	0.00	47.25	1	4,180	0.02%
2021/01/21	0	0.00	28	46.50	46.50	-28	4,171	-0.67%
2021/01/20	2	46.10	0	0.00	46.15	2	4,187	0.05%
2021/01/19	0	0.00	0.1	46.95	46.85	-0.1	4,174	0.00%
2021/01/18	5	46.95	0.1	46.80	46.95	4.9	4,197	0.12%
2021/01/15	0	0.00	2	47.60	47.55	-2	4,198	-0.05%
2021/01/13	0	0.00	2	47.20	47.20	-2	4,227	-0.05%
2021/01/12	3	46.90	0	0.00	46.75	3	4,239	0.07%
2021/01/11	0	0.00	5	47.35	47.55	-5	4,216	-0.12%
2021/01/08	1	47.40	0	0.00	47.80	1	4,219	0.02%
2021/01/07	0	0.00	6	47.50	47.25	-6	4,196	-0.14%
2021/01/06	4	47.23	0	0.00	47.35	4	4,182	0.10%
2021/01/04	0	0.00	8	47.20	47.00	-8	4,193	-0.19%
2020/12/30	0	0.00	3	46.70	46.75	-3	4,201	-0.07%
2020/12/29	1	46.70	1	46.70	46.90	0	4,209	0.00%
2020/12/25	0	0.00	1	46.85	46.70	-1	4,218	-0.02%
2020/12/24	7	46.61	2	46.50	47.00	5	4,218	0.12%
2020/12/23	0	0.00	15	46.07	46.60	-15	4,103	-0.37%
2020/12/22	0	0.00	5	45.42	45.10	-5	4,015	-0.12%
2020/12/18	5	45.48	2	45.40	44.85	3	3,902	0.08%
2020/12/17	1	45.40	0	0.00	45.30	1	3,810	0.03%
2020/12/16	0	0.00	1	45.75	45.80	-1	3,804	-0.03%
2020/12/15	0	0.00	0	44.55	44.40	0	3,737	0.00%
2020/12/14	5	44.95	2	45.00	45.00	3	3,710	0.08%
2020/12/11	6	45.31	1.2	44.99	45.15	4.9	3,698	0.13%
2020/12/08	0	0.00	0.1	45.00	45.20	-0.1	3,633	0.00%
2020/12/04	0	0.00	9	44.39	44.55	-9	3,584	-0.25%
2020/12/02	2	44.95	1	44.70	44.85	1	3,501	0.03%
2020/11/27	0	0.00	1	44.75	44.95	-1	3,372	-0.03%
2020/11/26	0	0.00	5	44.00	44.10	-5	3,345	-0.15%
2020/11/24	5	43.45	0	0.00	43.50	5	3,353	0.15%
2020/11/23	1	43.40	1	43.55	43.55	0	3,312	0.00%
2020/11/20	0	0.00	5	43.50	43.30	-5	3,290	-0.15%
2020/11/18	0	0.00	1	43.65	43.70	-1	3,291	-0.03%
2020/11/17	2	43.30	3	43.55	43.20	-1	3,374	-0.03%
2020/11/16	0	0.00	0.1	43.50	43.50	-0.1	3,392	0.00%
2020/11/13	1	42.40	0	0.00	42.35	1	3,380	0.03%
2020/11/11	1	42.95	0	0.00	43.10	1	3,305	0.03%
2020/11/06	0	0.00	1	43.05	43.05	-1	3,470	-0.03%
2020/11/02	0	0.00	1	42.15	42.50	-1	3,619	-0.03%
2020/10/30	1	42.50	0	0.00	42.45	1	3,629	0.03%
2020/10/27	0	0.00	0.3	42.25	42.20	-0.3	3,637	-0.01%
2020/10/26	0	0.00	1	42.20	41.60	-1	3,638	-0.03%
2020/10/21	1	42.35	1	42.60	42.05	0	3,688	0.00%
2020/10/20	1	42.30	2	42.30	42.35	-1	3,674	-0.03%
2020/10/19	0	0.00	6	42.12	41.95	-6	3,690	-0.16%
2020/10/15	11	41.63	0	0.00	41.85	11	3,838	0.29%
2020/10/14	19	41.87	0	0.00	41.60	19	3,988	0.48%
2020/10/13	11	41.85	11	42.01	42.30	0	4,045	0.00%
2020/10/12	3	40.53	0	0.00	40.60	3	4,087	0.07%
2020/09/25	0	0.00	4	40.48	40.75	-4	4,529	-0.09%
2020/09/24	2	40.45	0	0.00	40.15	2	4,559	0.04%
2020/09/23	0	0.00	1	41.40	41.40	-1	4,575	-0.02%
2020/09/22	1	41.20	0	0.00	41.10	1	4,630	0.02%
2020/09/21	1	41.90	0	0.00	41.65	1	4,661	0.02%
2020/09/17	1	42.25	0	0.00	42.35	1	4,821	0.02%
2020/09/14	1	42.40	0	0.00	42.75	1	5,170	0.02%
2020/09/11	1	42.60	0	0.00	42.60	1	5,259	0.02%
2020/09/10	1	42.70	0	0.00	42.75	1	5,371	0.02%
2020/09/04	1	42.80	0	0.00	43.15	1	6,022	0.02%
2020/09/03	1	43.30	0	0.00	43.05	1	6,100	0.02%
2020/09/01	0	0.00	2	43.63	43.70	-2	6,218	-0.03%
2020/08/27	0	0.00	0.1	44.95	45.00	-0.1	6,282	0.00%
2020/08/25	0	0.00	2	45.35	45.00	-2	6,378	-0.03%
2020/08/24	0	0.00	1	44.70	45.05	-1	6,480	-0.02%
2020/08/21	4	43.93	0	0.00	43.80	4	6,522	0.06%
2020/08/20	1	44.60	6	44.56	44.10	-5	6,446	-0.08%
2020/08/19	5	45.90	2	46.38	45.70	3	6,423	0.05%
2020/08/18	0	0.00	2	45.45	45.60	-2	6,383	-0.03%
2020/08/17	5	45.50	0	0.00	45.55	5	6,403	0.08%
2020/08/13	1	45.75	5	45.82	46.00	-4	6,520	-0.06%
2020/08/12	1	43.90	0	0.00	44.60	1	6,548	0.02%
2020/08/11	2	43.93	3	44.22	44.40	-1	6,540	-0.02%
2020/08/04	0	0.00	2	42.68	42.95	-2	6,770	-0.03%
2020/08/03	2	42.85	0	0.00	42.50	2	6,746	0.03%
2020/07/31	10	43.82	0	0.00	43.80	10	6,707	0.15%
2020/07/30	4	43.76	8	43.56	44.05	-4	6,714	-0.06%
2020/07/29	1	44.15	7	44.17	43.55	-6	6,705	-0.09%
2020/07/28	5	44.05	7	44.04	44.05	-2	6,708	-0.03%
2020/07/27	0	0.00	10	43.60	43.55	-10	6,654	-0.15%
2020/07/24	10	43.18	1	43.85	43.50	9	6,672	0.13%
2020/07/23	0	0.00	1	43.65	44.00	-1	6,655	-0.02%
2020/07/22	3	43.40	1	43.50	43.40	2	6,663	0.03%
2020/07/21	1	43.95	3	44.40	43.85	-2	6,621	-0.03%
2020/07/20	2	44.15	5	43.53	44.15	-3	6,516	-0.05%
2020/07/15	1	42.75	0.1	42.60	42.60	0.9	6,259	0.01%
2020/07/14	1	42.70	1	42.70	42.80	0	6,253	0.00%
2020/07/13	2	42.75	0	0.00	42.70	2	6,208	0.03%
2020/07/10	1	42.65	1	42.65	42.70	0	6,203	0.00%
2020/07/09	0	0.00	0.1	42.70	42.70	-0.1	6,161	0.00%
2020/07/08	0	0.00	2	42.25	42.50	-2	6,109	-0.03%
2020/07/07	0	0.00	1	41.85	42.25	-1	6,045	-0.02%
2020/07/06	0	0.00	3	41.68	41.90	-3	5,939	-0.05%
2020/07/03	1	41.50	0	0.00	41.45	1	5,898	0.02%
2020/07/01	5	42.10	0	0.00	41.85	5	5,811	0.09%
2020/06/29	0	0.00	1	41.30	41.20	-1	5,730	-0.02%
2020/06/24	4	41.15	1	41.45	41.30	3	5,657	0.05%
2020/06/22	4	40.73	0	0.00	40.85	4	5,554	0.07%
2020/06/19	6	41.25	4	41.55	40.80	2	5,528	0.04%
2020/06/18	2	41.13	0	0.00	41.20	2	5,443	0.04%
2020/06/17	2	42.03	0	0.00	41.85	2	5,429	0.04%
2020/06/16	3	42.13	0	0.00	42.00	3	5,398	0.06%
2020/06/15	0	0.00	24	46.09	46.10	-24	5,254	-0.46%
2020/06/12	4	45.00	1	45.00	46.05	3	5,238	0.06%
2020/06/11	5	45.80	2	46.08	46.10	3	5,257	0.06%
2020/06/10	15	45.88	0.1	45.70	46.00	14.9	5,220	0.29%
2020/06/08	1	45.50	1.1	45.31	45.75	-0.1	5,320	0.00%
2020/06/05	1	45.15	2	45.60	45.25	-1	5,278	-0.02%
2020/06/04	4	45.50	4	45.23	45.50	0	5,321	0.00%
2020/06/03	3	46.00	0	0.00	45.75	3	5,335	0.06%
2020/06/02	1	45.45	1	45.40	45.55	0	5,291	0.00%
2020/06/01	1	45.10	4	45.15	45.05	-3	5,274	-0.06%
2020/05/29	1	44.40	13.5	44.62	44.40	-12.5	5,252	-0.24%
2020/05/28	1	45.40	0	0.00	44.75	1	5,169	0.02%
2020/05/27	1	44.90	2	44.90	44.85	-1	5,144	-0.02%
2020/05/26	0	0.00	6	44.75	44.50	-6	5,178	-0.12%
2020/05/25	1	44.45	2	44.13	44.45	-1	5,159	-0.02%
2020/05/21	1.3	44.51	2.1	44.48	44.95	-0.8	5,156	-0.01%
2020/05/20	0	0.00	1	44.10	44.10	-1	5,096	-0.02%
2020/05/15	1	42.15	1	42.80	42.40	0	4,796	0.00%
2020/05/14	0	0.00	5	41.06	41.40	-5	4,657	-0.11%
2020/05/13	0	0.00	2	40.83	41.00	-2	4,542	-0.04%
2020/05/12	1	39.40	1	39.60	39.40	0	4,430	0.00%
2020/05/08	1	39.30	1	39.45	39.35	0	4,420	0.00%
2020/05/06	1	38.95	0	0.00	38.95	1	4,446	0.02%
2020/05/05	0	0.00	2	39.28	39.00	-2	4,488	-0.04%
2020/05/04	2	38.80	0	0.00	38.90	2	4,492	0.04%
2020/04/30	0	0.00	1	40.00	39.90	-1	4,486	-0.02%
2020/04/28	0	0.00	6	39.49	39.50	-6	4,499	-0.13%
2020/04/27	1	39.10	3	39.27	39.05	-2	4,656	-0.04%
2020/04/23	1	38.20	0	0.00	38.40	1	4,659	0.02%
2020/04/20	0	0.00	1	38.45	38.60	-1	4,697	-0.02%
2020/04/17	0	0.00	3	38.47	38.45	-3	4,664	-0.06%
2020/04/16	0	0.00	1	37.90	37.90	-1	4,597	-0.02%
2020/04/14	0	0.00	1	37.40	37.30	-1	4,545	-0.02%
2020/04/09	4	37.03	0	0.00	37.20	4	4,631	0.09%
2020/03/31	0	0.00	5	36.95	37.15	-5	4,708	-0.11%
2020/03/30	0	0.00	1	36.45	36.55	-1	4,683	-0.02%
2020/03/27	2	36.93	20	36.64	36.60	-18	4,715	-0.38%
2020/03/26	0	0.00	24	36.71	37.00	-24	4,704	-0.51%
2020/03/25	0	0.00	2	35.60	35.90	-2	4,738	-0.04%
2020/03/24	1	34.30	1	34.75	34.35	0	4,724	0.00%
2020/03/23	2	32.95	0	0.00	32.75	2	4,674	0.04%
2020/03/20	2	33.95	0	0.00	33.75	2	4,624	0.04%
2020/03/19	1	33.65	1	34.00	33.50	0	4,558	0.00%
2020/03/16	0	0.00	3	34.83	34.30	-3	4,185	-0.07%
2020/03/13	3	33.58	0	0.00	33.75	3	4,087	0.07%
2020/03/12	1	36.45	4	35.31	35.40	-3	3,902	-0.08%
2020/03/11	4	36.56	0	0.00	36.70	4	3,834	0.10%
2020/03/10	2	36.78	1	36.60	36.70	1	3,798	0.03%
2020/03/09	1	36.95	0	0.00	36.90	1	3,733	0.03%
2020/03/06	0	0.00	1	37.70	37.55	-1	3,674	-0.03%
2020/03/04	1	36.90	1	37.30	37.20	0	3,628	0.00%
2020/03/03	0	0.00	1	37.15	36.90	-1	3,593	-0.03%
2020/03/02	1	36.95	0	0.00	36.80	1	3,549	0.03%
2020/02/27	0	0.00	2	37.75	37.60	-2	3,595	-0.06%
2020/02/26	1	37.05	0	0.00	37.65	1	3,530	0.03%
2020/02/20	1	38.00	0	0.00	38.25	1	3,488	0.03%
2020/02/19	1	38.00	0	0.00	38.10	1	3,489	0.03%
2020/02/18	0	0.00	1	37.75	37.80	-1	3,491	-0.03%
2020/02/17	5	37.50	0	0.00	37.60	5	3,524	0.14%
2020/02/13	0	0.00	1	37.85	37.90	-1	3,690	-0.03%
2020/02/11	5	37.50	0	0.00	37.50	5	3,692	0.14%
2020/02/10	0	0.00	2	37.83	37.75	-2	3,666	-0.05%
2020/02/07	0	0.00	1	38.40	38.00	-1	3,685	-0.03%
2020/02/06	13	38.22	1	38.10	38.50	12	3,678	0.33%
2020/02/05	0	0.00	1	37.60	37.70	-1	3,651	-0.03%
2020/02/03	0	0.00	2	37.15	37.20	-2	3,614	-0.06%
2020/01/31	0	0.00	3	37.48	37.50	-3	3,587	-0.08%
2020/01/30	4	37.14	5	37.19	37.00	-1	3,552	-0.03%
2020/01/20	1	38.80	1	38.75	38.80	0	3,366	0.00%
2020/01/16	0	0.00	1	38.35	38.30	-1	3,327	-0.03%
2020/01/15	1	38.45	1	38.40	38.25	0	3,359	0.00%
2020/01/14	0	0.00	5	38.01	38.15	-5	3,353	-0.15%
2020/01/10	0	0.00	3	37.45	37.45	-3	3,378	-0.09%
2020/01/08	1	36.80	7	36.87	36.95	-6	3,377	-0.18%
2020/01/07	0	0.00	1	37.10	37.10	-1	3,364	-0.03%
2020/01/06	4	37.08	1	37.40	37.30	3	3,390	0.09%
2020/01/03	4	37.19	2	37.50	37.50	2	3,401	0.06%
2020/01/02	0	0.00	1	37.50	37.40	-1	3,361	-0.03%
2019/12/31	2	37.48	0	0.00	37.50	2	3,354	0.06%
2019/12/27	1	37.50	0	0.00	37.50	1	3,296	0.03%
2019/12/26	1	37.55	1	37.60	37.60	0	3,287	0.00%
2019/12/25	1	37.80	0	0.00	37.70	1	3,297	0.03%
2019/12/23	0	0.00	2	37.78	37.70	-2	3,280	-0.06%
2019/12/20	1	37.60	0	0.00	37.60	1	3,258	0.03%
2019/12/19	0	0.00	3	38.15	38.05	-3	3,192	-0.09%
2019/12/18	0	0.00	11	37.99	38.15	-11	3,141	-0.35%
2019/12/17	0	0.00	3	37.53	37.60	-3	3,163	-0.09%
2019/12/16	0	0.00	3	37.20	37.15	-3	3,141	-0.10%
2019/12/12	0	0.00	1.1	37.34	37.15	-1.1	3,171	-0.03%
2019/12/09	2	36.90	5	36.95	37.00	-3	3,284	-0.09%
2019/12/06	3	37.02	5	37.00	37.10	-2	3,317	-0.06%
2019/12/04	1	36.85	0	0.00	37.15	1	3,356	0.03%
2019/12/03	1	36.90	0	0.00	36.90	1	3,382	0.03%
2019/12/02	0	0.00	2	37.03	36.95	-2	3,385	-0.06%
2019/11/29	3	37.02	0	0.00	36.85	3	3,411	0.09%
2019/11/27	0	0.00	1	37.50	37.50	-1	3,425	-0.03%
2019/11/25	0	0.00	2	37.60	37.35	-2	3,338	-0.06%
2019/11/22	0	0.00	5	37.22	37.40	-5	3,393	-0.15%
2019/11/21	4	36.91	2	36.75	36.75	2	3,418	0.06%
2019/11/20	1	37.05	0	0.00	37.15	1	3,435	0.03%
2019/11/19	6	37.13	0	0.00	37.25	6	3,496	0.17%
2019/11/18	3	37.45	3	37.55	37.55	0	3,495	0.00%
2019/11/15	2	37.38	0	0.00	37.55	2	3,505	0.06%
2019/11/14	1	37.35	0	0.00	37.30	1	3,498	0.03%
2019/11/13	5	37.75	6	37.60	37.90	-1	3,477	-0.03%
2019/11/12	0	0.00	9	37.01	37.45	-9	3,400	-0.26%
2019/11/11	3	36.50	2	36.58	36.50	1	3,309	0.03%
2019/11/08	1	36.35	0	0.00	36.50	1	3,285	0.03%
2019/11/07	6	36.54	0	0.00	36.50	6	3,310	0.18%
2019/11/06	0	0.00	7	36.74	36.70	-7	3,326	-0.21%
2019/11/05	1	36.45	0	0.00	36.30	1	3,314	0.03%
2019/11/04	5	36.32	0	0.00	36.40	5	3,308	0.15%
2019/10/31	0	0.00	1	36.65	36.35	-1	3,338	-0.03%
2019/10/29	7	36.15	2	36.15	36.10	5	3,307	0.15%
2019/10/25	1	36.65	10	36.73	36.80	-9	3,271	-0.28%
2019/10/24	1	36.50	0	0.00	36.60	1	3,262	0.03%
2019/10/23	0	0.00	3	36.72	36.50	-3	3,270	-0.09%
2019/10/22	0	0.00	1	36.45	36.35	-1	3,230	-0.03%
2019/10/21	1	36.00	0	0.00	36.15	1	3,197	0.03%
2019/10/17	2	35.93	0	0.00	35.95	2	3,088	0.06%
2019/10/16	2	35.98	0	0.00	36.00	2	3,062	0.07%
2019/10/15	1	36.10	0	0.00	35.90	1	3,056	0.03%
2019/10/14	6	36.04	0	0.00	35.90	6	3,031	0.20%
2019/10/09	1	36.25	0	0.00	36.20	1	2,966	0.03%
2019/10/07	3	36.85	9	36.86	36.80	-6	2,914	-0.21%
2019/10/04	0	0.00	2	36.68	36.80	-2	2,895	-0.07%
2019/10/03	2	36.13	1	36.35	36.50	1	2,880	0.03%
2019/09/27	1	36.30	0	0.00	36.30	1	2,813	0.04%
2019/09/23	0	0.00	0.1	36.85	36.85	-0.1	2,684	0.00%
2019/09/20	0	0.00	2	37.03	36.80	-2	2,687	-0.07%
2019/09/19	0	0.00	1	36.90	36.75	-1	2,604	-0.04%
2019/09/17	2	36.58	3	36.83	36.80	-1	2,643	-0.04%
2019/09/16	0	0.00	1	36.60	36.90	-1	2,625	-0.04%
2019/09/12	0	0.00	1	36.70	36.45	-1	2,640	-0.04%
2019/09/11	2	36.20	0	0.00	36.40	2	2,610	0.08%
2019/09/09	3	36.40	1	36.70	36.60	2	2,548	0.08%
2019/09/04	1	36.35	0	0.00	36.60	1	2,437	0.04%
2019/09/03	1	36.30	0	0.00	36.30	1	2,413	0.04%
2019/09/02	4	36.70	1	36.90	36.65	3	2,391	0.13%
2019/08/28	1	36.50	2	36.48	36.40	-1	2,379	-0.04%
2019/08/27	1	35.90	0	0.00	36.50	1	2,367	0.04%
2019/08/26	8	36.01	0	0.00	36.10	8	2,303	0.35%
2019/08/23	2	36.45	2	36.50	36.60	0	2,278	0.00%
2019/08/22	0	0.00	5	38.55	38.65	-5	2,224	-0.22%
2019/08/21	0	0.00	1	38.40	38.30	-1	2,329	-0.04%
2019/08/20	1	38.05	0	0.00	38.05	1	2,287	0.04%
2019/08/19	5	38.14	3	38.30	38.20	2	2,262	0.09%
2019/08/16	0	0.00	1	38.25	38.20	-1	2,250	-0.04%
2019/08/12	0	0.00	9	37.71	37.55	-9	2,269	-0.40%
2019/08/07	1	37.00	0	0.00	37.10	1	2,276	0.04%
2019/08/06	4	37.06	1	37.30	37.20	3	2,306	0.13%
2019/08/05	7	37.64	0	0.00	37.55	7	2,320	0.30%
2019/08/02	3	37.80	0	0.00	37.85	3	2,327	0.13%
2019/08/01	5	37.96	0	0.00	38.15	5	2,365	0.21%
2019/07/31	1	38.25	0	0.00	38.35	1	2,369	0.04%
2019/07/30	0	0.00	2	38.53	38.35	-2	2,366	-0.08%
2019/07/29	1	38.25	0	0.00	38.35	1	2,406	0.04%
2019/07/26	1	38.05	0	0.00	38.20	1	2,406	0.04%
2019/07/25	3	38.27	0	0.00	38.30	3	2,409	0.12%
2019/07/24	1	38.55	0	0.00	38.30	1	2,411	0.04%
2019/07/23	4	38.83	0	0.00	38.75	4	2,407	0.17%
2019/07/19	0	0.00	2	39.25	39.15	-2	2,441	-0.08%
2019/07/18	0	0.00	7	39.20	39.20	-7	2,468	-0.28%
2019/07/04	0	0.00	1	39.10	39.20	-1	2,899	-0.03%
2019/07/03	0	0.00	1	39.00	39.05	-1	2,943	-0.03%
2019/07/02	1	38.75	0	0.00	38.90	1	2,976	0.03%
2019/06/27	0	0.00	1.2	39.13	39.15	-1.2	3,139	-0.04%
2019/06/26	0	0.00	1	38.95	38.90	-1	3,139	-0.03%
2019/06/25	0	0.00	1	38.80	38.55	-1	3,170	-0.03%
2019/06/24	2	38.48	1	39.10	38.50	1	3,143	0.03%
2019/06/21	0	0.00	2	38.85	38.45	-2	3,123	-0.06%
2019/06/20	2	38.78	2	39.40	38.60	0	3,100	0.00%
2019/06/19	0	0.00	4	38.75	38.85	-4	3,071	-0.13%
2019/06/14	0	0.00	11	38.10	38.05	-11	3,094	-0.36%
2019/06/12	0	0.00	1	38.30	38.30	-1	3,171	-0.03%
2019/06/06	1	37.70	0	0.00	37.70	1	3,201	0.03%
2019/05/21	0	0.00	3	37.70	37.70	-3	3,150	-0.10%
2019/05/20	0	0.00	2	37.55	37.65	-2	3,138	-0.06%
2019/05/17	1	37.10	43	37.02	37.10	-42	3,118	-1.35%
2019/05/16	2	36.65	2	36.95	36.55	0	3,101	0.00%
2019/05/15	4	36.59	1	36.95	36.60	3	3,080	0.10%
2019/05/14	5	36.68	0	0.00	36.60	5	3,078	0.16%
2019/05/13	0	0.00	2	37.80	37.10	-2	3,020	-0.07%
2019/05/10	0	0.00	1	37.40	37.40	-1	2,998	-0.03%
2019/05/09	5	37.27	0	0.00	37.15	5	2,983	0.17%
2019/05/07	3	38.10	2	38.15	38.15	1	2,890	0.03%
2019/05/06	4	37.90	0	0.00	38.15	4	2,901	0.14%
2019/05/03	0	0.00	3	38.77	38.85	-3	2,861	-0.10%
2019/05/02	0	0.00	4	38.55	38.65	-4	2,869	-0.14%
2019/04/30	0	0.00	3	38.42	38.50	-3	2,908	-0.10%
2019/04/25	5	38.00	0	0.00	38.00	5	2,922	0.17%
2019/04/23	2	37.98	0	0.00	38.10	2	2,872	0.07%
2019/04/22	0	0.00	2	38.63	38.65	-2	2,840	-0.07%
2019/04/19	0	0.00	3	38.45	38.45	-3	2,843	-0.11%
2019/04/18	7	38.12	10	38.36	38.00	-3	2,845	-0.11%
2019/04/17	5	38.91	3	39.08	38.65	2	2,837	0.07%
2019/04/16	2	38.85	8	38.59	38.85	-6	2,795	-0.21%
2019/04/15	0	0.00	1	38.00	37.60	-1	2,720	-0.04%
2019/04/10	0	0.00	1	37.70	37.70	-1	2,626	-0.04%
2019/04/09	0	0.00	3	37.42	37.55	-3	2,602	-0.12%
2019/04/08	0	0.00	1	37.20	37.20	-1	2,571	-0.04%
2019/04/02	4	37.04	0	0.00	37.05	4	2,568	0.16%
2019/03/29	2	36.63	2	36.98	37.00	0	2,517	0.00%
2019/03/28	7	36.74	0	0.00	36.65	7	2,584	0.27%
2019/03/26	1	36.95	0	0.00	37.00	1	2,670	0.04%
2019/03/21	10	37.05	0	0.00	37.35	10	2,791	0.36%
2019/03/20	2	37.08	0	0.00	37.15	2	2,807	0.07%
2019/03/19	1	37.00	1	37.15	37.05	0	2,802	0.00%
2019/03/18	7	36.99	1	37.20	37.05	6	2,843	0.21%
2019/03/15	2	36.93	4	36.88	37.20	-2	2,864	-0.07%
2019/03/14	5	36.54	0	0.00	36.65	5	2,809	0.18%
2019/03/12	0	0.00	1	37.10	37.00	-1	2,905	-0.03%
2019/03/11	0	0.00	3	36.82	36.65	-3	3,001	-0.10%
2019/03/08	7	36.46	0	0.00	36.40	7	3,100	0.23%
2019/03/07	2	37.00	2	36.83	36.75	0	3,332	0.00%
2019/03/05	1	36.80	2	36.85	36.75	-1	3,650	-0.03%
2019/03/04	4	36.95	0	0.00	37.00	4	3,695	0.11%
2019/02/26	0	0.00	2	37.63	37.30	-2	3,734	-0.05%
2019/02/25	1	37.30	2	37.50	37.55	-1	3,723	-0.03%
2019/02/22	3	37.15	0	0.00	37.25	3	3,737	0.08%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/18	1	37.05	2	37.30	37.05	-1	4,003	-0.02%
2019/02/15	2	37.28	14	37.35	37.20	-12	4,023	-0.30%
2019/02/14	1	37.60	1	38.10	37.60	0	4,086	0.00%
2019/02/13	3	37.68	5	37.80	37.60	-2	4,093	-0.05%
2019/02/11	0	0.00	1	37.90	37.90	-1	4,111	-0.02%
2019/01/28	1	37.75	0	0.00	37.80	1	4,102	0.02%
2019/01/25	1	37.75	2	37.65	37.80	-1	4,133	-0.02%
2019/01/24	1	37.10	1	37.15	37.00	0	4,160	0.00%
2019/01/23	3	36.80	0	0.00	37.10	3	4,223	0.07%
2019/01/22	5	37.22	0	0.00	37.10	5	4,233	0.12%
2019/01/18	0	0.00	4.2	37.76	38.00	-4.2	4,266	-0.10%
2019/01/17	2	36.63	1	36.95	37.00	1	4,319	0.02%
2019/01/16	1	36.90	0	0.00	36.85	1	4,364	0.02%
2019/01/15	1	37.15	3	37.30	37.25	-2	4,403	-0.05%
2019/01/11	1	36.80	1	36.85	36.90	0	4,623	0.00%
2019/01/10	0	0.00	2	37.13	37.20	-2	4,649	-0.04%
2019/01/09	0	0.00	1	36.75	36.75	-1	4,659	-0.02%
2019/01/08	7	35.99	0	0.00	35.90	7	4,671	0.15%
2019/01/04	0	0.00	2	35.75	35.70	-2	4,802	-0.04%
2019/01/03	0	0.00	2	35.95	35.65	-2	4,964	-0.04%
2019/01/02	1	35.55	0	0.00	35.55	1	4,988	0.02%
2018/12/28	1	36.15	1	36.40	36.40	0	5,006	0.00%
2018/12/27	3	36.20	0	0.00	36.15	3	5,041	0.06%
2018/12/26	2	36.00	3	36.40	35.95	-1	5,114	-0.02%
2018/12/25	1	35.85	3	36.43	36.80	-2	5,114	-0.04%
2018/12/24	1	35.40	3	36.20	36.85	-2	5,123	-0.04%
2018/12/21	1	34.90	2	35.70	35.50	-1	5,142	-0.02%
2018/12/20	2	35.03	0	0.00	35.15	2	5,085	0.04%
2018/12/19	0	0.00	2	35.03	35.35	-2	5,047	-0.04%
2018/12/18	8	35.14	0	0.00	34.55	8	5,010	0.16%
2018/12/17	1	35.55	0	0.00	35.55	1	4,931	0.02%
2018/12/14	2	35.75	0	0.00	35.65	2	4,930	0.04%
2018/12/11	1	35.30	1	35.45	35.25	0	4,865	0.00%
2018/12/10	3	35.52	10	35.65	35.45	-7	4,804	-0.15%
2018/12/07	1	36.60	0	0.00	36.40	1	4,788	0.02%
2018/12/06	4	36.28	11	36.40	36.35	-7	4,802	-0.15%
2018/12/05	10	37.00	0	0.00	36.90	10	4,739	0.21%
2018/12/04	0	0.00	5	37.45	37.55	-5	4,691	-0.11%
2018/12/03	1	36.80	5	37.29	37.65	-4	4,612	-0.09%
2018/11/30	3	36.27	0	0.00	36.25	3	4,516	0.07%
2018/11/29	6.2	36.14	6	36.63	35.80	0.2	4,291	0.00%
2018/11/28	0	0.00	5	34.65	35.05	-5	4,030	-0.12%
2018/11/27	2	33.50	0	0.00	33.80	2	3,944	0.05%
2018/11/23	1	33.15	0	0.00	33.45	1	3,860	0.03%
2018/11/20	1	33.55	0	0.00	33.35	1	3,815	0.03%
2018/11/19	2	33.75	0	0.00	33.75	2	3,765	0.05%
2018/11/15	4	33.28	2	33.55	33.55	2	3,695	0.05%
2018/11/14	2	34.00	0	0.00	34.15	2	3,612	0.06%
2018/11/09	1	33.85	1	34.10	34.00	0	3,593	0.00%
2018/11/08	0	0.00	1	34.35	34.25	-1	3,696	-0.03%
2018/11/02	1	34.20	4	34.56	34.20	-3	3,807	-0.08%
2018/11/01	0	0.00	1	33.75	34.10	-1	3,847	-0.03%
2018/10/31	3	33.15	0	0.00	33.30	3	3,840	0.08%
2018/10/29	3	32.80	1	33.15	32.75	2	3,758	0.05%
2018/10/26	1	33.00	0	0.00	32.95	1	3,727	0.03%
2018/10/25	7	33.25	0	0.00	32.60	7	3,712	0.19%
2018/10/24	3	33.82	3	34.07	34.05	0	3,668	0.00%
2018/10/23	2	34.15	0	0.00	34.20	2	3,639	0.05%
2018/10/22	1	34.60	4	34.50	34.40	-3	3,631	-0.08%
2018/10/19	3	34.75	0	0.00	34.75	3	3,619	0.08%
2018/10/18	0	0.00	5	34.26	34.40	-5	3,455	-0.14%
2018/10/16	11	34.19	2	34.43	33.90	9	3,452	0.26%
2018/10/15	1	33.85	1	33.80	33.90	0	3,430	0.00%
2018/10/12	1	33.85	0	0.00	34.00	1	3,394	0.03%
2018/10/11	6	34.31	0	0.00	34.00	6	3,337	0.18%
2018/10/05	0	0.00	2	36.80	36.90	-2	3,159	-0.06%
2018/10/04	2	36.78	0	0.00	36.85	2	3,164	0.06%
2018/09/26	1	38.95	0	0.00	38.80	1	3,273	0.03%
2018/09/20	2	38.60	0	0.00	38.15	2	3,289	0.06%
2018/09/12	1	38.10	0	0.00	38.70	1	3,430	0.03%
2018/09/11	3	38.55	0	0.00	38.45	3	3,466	0.09%
2018/09/06	2	39.35	0	0.00	39.30	2	3,656	0.05%
2018/09/05	3	40.10	0	0.00	39.90	3	3,672	0.08%
2018/08/27	2	40.35	0	0.00	40.25	2	3,911	0.05%
2018/08/24	1	40.15	0	0.00	40.30	1	3,943	0.03%
2018/08/23	2	40.70	0	0.00	40.90	2	4,043	0.05%
2018/08/20	0	0.00	2.1	42.15	42.15	-2.1	4,065	-0.05%
2018/08/17	5	42.18	0	0.00	42.15	5	4,078	0.12%
2018/08/16	0	0.00	1	42.00	42.00	-1	4,099	-0.02%
2018/08/14	0	0.00	2	43.50	44.15	-2	4,026	-0.05%
2018/08/10	1	44.20	13	44.53	44.45	-12	4,129	-0.29%
2018/08/08	18	43.78	0	0.00	43.70	18	4,327	0.42%
2018/08/07	1	44.85	0	0.00	44.75	1	4,352	0.02%
2018/08/02	2	43.10	0	0.00	43.10	2	4,449	0.04%
2018/08/01	3	43.30	0	0.00	43.55	3	4,472	0.07%
2018/07/30	0.1	43.60	0	0.00	43.80	0.1	4,451	0.00%
2018/07/26	1	42.55	0	0.00	43.35	1	4,502	0.02%
2018/07/23	1	42.35	0	0.00	43.10	1	4,489	0.02%
2018/07/18	4	43.05	0	0.00	43.35	4	4,519	0.09%
2018/07/16	1	43.40	0	0.00	43.45	1	4,505	0.02%
2018/07/12	8	43.75	8.1	43.75	43.75	-0.1	4,493	0.00%
2018/07/11	2	42.60	0	0.00	42.50	2	4,463	0.04%
2018/07/06	2	40.85	0	0.00	41.10	2	4,372	0.05%
2018/07/05	2	43.35	2	43.50	43.00	0	4,337	0.00%
2018/06/28	5	45.10	15	45.08	44.65	-10	4,347	-0.23%
2018/06/27	5	45.70	0	0.00	45.55	5	4,315	0.12%
2018/06/20	0	0.00	18	46.47	46.90	-18	4,539	-0.40%
2018/06/14	0	0.00	2	47.05	46.60	-2	4,694	-0.04%
2018/06/13	2	47.20	2	46.70	46.80	0	4,720	0.00%
2018/06/11	2	47.15	0	0.00	46.75	2	5,001	0.04%
2018/06/08	3	47.35	0	0.00	47.35	3	5,065	0.06%
2018/06/06	4	47.36	0	0.00	47.35	4	5,067	0.08%
2018/06/05	1	48.20	8	48.13	48.15	-7	5,036	-0.14%
2018/06/04	2	47.70	0	0.00	47.80	2	4,974	0.04%
2018/06/01	12	47.21	0	0.00	47.10	12	4,955	0.24%
2018/05/29	0	0.00	0.2	47.45	47.65	-0.2	4,885	0.00%
2018/05/28	2	47.10	2	47.65	47.65	0	4,923	0.00%
2018/05/24	2	47.10	2	47.70	47.70	0	4,906	0.00%
2018/05/23	1	47.90	1	47.75	47.95	0	4,902	0.00%
2018/05/21	10	48.22	19	47.70	47.75	-9	4,907	-0.18%
2018/05/18	15	47.36	16	47.17	47.45	-1	4,839	-0.02%
2018/05/17	13	47.13	7	47.31	47.00	6	4,793	0.13%
2018/05/16	3	46.07	3	46.00	46.00	0	4,662	0.00%
2018/05/14	5	44.17	3	43.80	44.45	2	4,688	0.04%
2018/05/10	0	0.00	1	44.40	44.40	-1	4,687	-0.02%
2018/05/09	0	0.00	45	43.47	43.20	-45	4,654	-0.97%
2018/05/08	0	0.00	1.3	42.99	43.15	-1.3	4,647	-0.03%
2018/05/04	3	42.15	0	0.00	43.00	3	4,612	0.07%
2018/04/26	1	42.80	1	43.05	42.65	0	4,507	0.00%
2018/04/25	5	43.50	0	0.00	43.50	5	4,501	0.11%
2018/04/24	6	43.49	0	0.00	43.65	6	4,500	0.13%
2018/04/18	0	0.00	17	43.99	44.00	-17	4,464	-0.38%
2018/04/17	5	44.00	0	0.00	44.20	5	4,471	0.11%
2018/04/16	10	44.50	0	0.00	44.70	10	4,467	0.22%
2018/04/11	0	0.00	3	44.60	45.15	-3	4,543	-0.07%
2018/04/02	5	44.15	0	0.00	44.25	5	4,472	0.11%
2018/03/29	5	43.45	5	43.05	43.50	0	4,409	0.00%
2018/03/28	1	43.40	1	43.00	43.25	0	4,381	0.00%
2018/03/23	0	0.00	4	42.98	43.35	-4	4,205	-0.10%
2018/03/22	0	0.00	1	43.00	43.20	-1	4,084	-0.02%
2018/03/21	0	0.00	3	42.47	42.70	-3	3,937	-0.08%
2018/03/19	0	0.00	1	42.00	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	14	41.43	41.75	-14	3,793	-0.37%
2018/03/15	0	0.00	4	40.24	40.80	-4	3,573	-0.11%
2018/03/14	5	39.74	1	39.85	39.80	4	3,514	0.11%
2018/03/07	1	38.20	3	38.28	38.05	-2	3,568	-0.06%
2018/03/06	1	38.00	0	0.00	38.10	1	3,607	0.03%
2018/03/05	2	38.20	0	0.00	37.70	2	3,809	0.05%
2018/03/01	5	39.30	2	39.30	39.15	3	3,903	0.08%
2018/02/27	2	38.80	0	0.00	38.70	2	3,860	0.05%
2018/02/26	2	38.95	0	0.00	39.00	2	3,858	0.05%
2018/02/09	4	37.65	0	0.00	37.90	4	3,936	0.10%
2018/02/07	0	0.00	2	38.65	38.65	-2	3,983	-0.05%
2018/02/06	4	37.90	11	38.45	37.85	-7	3,901	-0.18%
2018/02/05	6	39.33	2	38.95	39.30	4	3,810	0.10%
2018/02/02	2	40.35	10	40.10	40.20	-8	3,799	-0.21%
2018/02/01	0	0.00	0.1	40.85	40.95	-0.1	3,783	0.00%
2018/01/31	1	40.70	0	0.00	41.25	1	3,844	0.03%
2018/01/30	4	40.96	3.8	41.12	40.85	0.2	3,832	0.00%
2018/01/29	1	41.75	10	41.50	41.75	-9	3,819	-0.24%
2018/01/26	0	0.00	0.4	41.85	42.00	-0.4	3,820	-0.01%
2018/01/25	2	41.75	20	41.99	41.85	-18	3,831	-0.47%
2018/01/18	3	42.18	1	41.75	41.85	2	3,837	0.05%
2018/01/16	0	0.00	3	41.68	41.65	-3	3,862	-0.08%
2018/01/10	2	41.30	0	0.00	41.60	2	4,079	0.05%
2018/01/05	0	0.00	2	42.00	42.25	-2	4,136	-0.05%
2018/01/04	5	42.30	7.3	42.07	41.80	-2.3	4,169	-0.06%
2018/01/03	0	0.00	2	41.45	41.70	-2	4,145	-0.05%
2018/01/02	0	0.00	2	40.55	40.85	-2	4,095	-0.05%