宏碁 (2353)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	37.37	0	0.00	37.20	24	13,238	0.18%
2025/01/20	1	37.50	0	37.60	37.40	1	13,171	0.01%
2025/01/17	0	0.00	2	37.50	37.55	-2	13,193	-0.02%
2025/01/16	3	37.30	6	37.92	37.00	-3	13,139	-0.02%
2025/01/15	3	36.98	1	37.00	36.80	2	13,104	0.02%
2025/01/14	0.6	36.70	0	0.00	36.70	0.6	13,131	0.00%
2025/01/13	10	36.39	2	36.60	36.30	8	13,218	0.06%
2025/01/10	5	37.19	2	37.83	37.15	3	13,209	0.02%
2025/01/09	4	37.59	5	37.66	37.40	-1	13,374	-0.01%
2025/01/07	12	38.45	0	38.45	38.20	12	13,371	0.09%
2025/01/06	25	39.10	2	39.45	38.85	23	13,519	0.17%
2025/01/03	18	39.64	1	40.15	39.00	17	13,557	0.13%
2025/01/02	24	39.96	23	40.53	40.95	1	13,507	0.01%
2024/12/31	3	39.85	12	40.09	39.80	-9	13,317	-0.07%
2024/12/30	1	38.15	22	39.32	39.40	-21	13,211	-0.16%
2024/12/27	3	38.42	1.1	38.67	38.60	1.9	13,227	0.01%
2024/12/26	2	38.78	4	38.84	38.60	-2	13,400	-0.01%
2024/12/25	5	38.93	8	38.84	39.00	-3	13,515	-0.02%
2024/12/24	3	38.33	9	38.42	38.30	-6	13,505	-0.04%
2024/12/23	4	37.96	3	37.88	38.00	1	13,569	0.01%
2024/12/20	1	37.40	0	37.57	37.20	1	13,582	0.01%
2024/12/19	23.3	37.14	17	37.09	37.15	6.3	13,538	0.05%
2024/12/18	5	37.60	15	37.36	37.60	-10	13,725	-0.07%
2024/12/17	11	36.61	1	37.05	36.45	10	13,787	0.07%
2024/12/16	2.1	37.06	7.3	37.27	36.70	-5.2	13,715	-0.04%
2024/12/13	20.3	37.09	3.3	36.91	36.85	17	13,604	0.13%
2024/12/12	5	38.32	4	38.49	38.15	1	13,345	0.01%
2024/12/11	1	38.85	2	39.23	38.65	-1	13,519	-0.01%
2024/12/10	13	39.43	0	0.00	39.00	13	13,558	0.10%
2024/12/09	2	39.38	11	39.34	39.50	-9	13,519	-0.07%
2024/12/06	2	38.53	5.3	38.64	38.55	-3.3	13,431	-0.02%
2024/12/05	5.2	38.50	0	0.00	38.30	5.2	13,588	0.04%
2024/12/04	0	0.00	5	38.41	38.65	-5	13,751	-0.04%
2024/12/03	6.1	38.39	7.2	38.51	38.25	-1.1	13,938	-0.01%
2024/12/02	0	0.00	3	38.47	38.45	-3	13,791	-0.02%
2024/11/29	2	37.43	2	37.75	37.85	0	13,723	0.00%
2024/11/28	3.1	37.72	5	37.89	37.75	-1.9	13,823	-0.01%
2024/11/27	3.2	38.09	2	38.25	37.90	1.2	13,988	0.01%
2024/11/26	5	38.08	41.1	38.43	38.75	-36.1	13,968	-0.26%
2024/11/25	3	37.75	2	37.75	38.10	1	14,010	0.01%
2024/11/22	9	37.16	1	37.55	37.05	8	14,228	0.06%
2024/11/21	54.1	37.21	2.2	37.18	37.15	51.9	14,222	0.37%
2024/11/20	1	37.85	0	0.00	37.80	1	14,170	0.01%
2024/11/19	31	38.20	5	37.89	38.00	26	14,235	0.18%
2024/11/18	7.2	37.99	10	37.86	37.65	-2.8	14,197	-0.02%
2024/11/15	2	38.00	5	38.15	38.00	-3	14,175	-0.02%
2024/11/14	57.5	37.69	2	38.03	37.55	55.5	14,214	0.39%
2024/11/13	5.2	38.32	5	38.34	38.25	0.2	14,076	0.00%
2024/11/12	15.4	38.78	7	38.56	38.40	8.4	14,118	0.06%
2024/11/11	25.3	39.69	19.3	39.93	39.60	6	13,953	0.04%
2024/11/08	13	40.86	2	41.93	40.40	11	13,791	0.08%
2024/11/07	5	41.59	3	41.72	41.90	2	13,910	0.01%
2024/11/06	16	41.27	16	41.61	41.10	0	14,059	0.00%
2024/11/05	6	40.47	6.1	40.62	40.95	-0.1	14,262	0.00%
2024/11/04	0.1	40.10	0	0.00	40.10	0.1	14,676	0.00%
2024/11/01	8.2	39.68	6	39.83	40.05	2.2	15,325	0.01%
2024/10/30	5.2	40.61	2	41.08	40.45	3.2	15,464	0.02%
2024/10/29	6	40.55	2	40.70	40.75	4	15,664	0.03%
2024/10/28	5	41.29	7	41.40	40.95	-2	15,785	-0.01%
2024/10/25	0.1	41.40	1	41.40	41.30	-0.9	16,053	-0.01%
2024/10/24	9	41.38	1.6	41.47	41.20	7.4	16,364	0.05%
2024/10/23	1	41.65	0	42.10	41.65	1	16,812	0.01%
2024/10/22	1.2	41.85	7	41.94	42.10	-5.8	17,237	-0.03%
2024/10/21	2	41.80	1	42.25	41.65	1	17,684	0.01%
2024/10/18	3.1	42.15	6	42.30	41.85	-2.9	17,952	-0.02%
2024/10/17	0.1	41.90	8	42.02	42.35	-7.9	18,154	-0.04%
2024/10/16	2	41.28	1	41.20	41.20	1	18,351	0.01%
2024/10/15	1	41.40	17	41.45	41.55	-16	18,297	-0.09%
2024/10/14	1	41.10	32	41.14	41.05	-31	18,546	-0.17%
2024/10/11	1	41.15	8	41.15	41.25	-7	18,866	-0.04%
2024/10/09	32	40.57	0	40.15	40.00	32	19,284	0.17%
2024/10/08	15.3	40.12	2	40.40	40.00	13.3	20,430	0.07%
2024/10/07	6	40.50	0	0.00	40.60	6	20,862	0.03%
2024/10/04	7.1	41.34	11	41.74	40.65	-3.9	20,841	-0.02%
2024/10/01	3	41.82	10	42.02	42.25	-7	20,684	-0.03%
2024/09/30	4	41.26	0	0.00	40.80	4	20,454	0.02%
2024/09/27	0	0.00	2	42.08	41.65	-2	20,418	-0.01%
2024/09/26	8	42.24	6	42.09	41.85	2	20,576	0.01%
2024/09/25	13	42.03	4	42.35	42.00	9	20,870	0.04%
2024/09/24	0	41.90	13	41.70	42.00	-13	21,104	-0.06%
2024/09/23	1	42.00	0	0.00	41.80	1	21,684	0.00%
2024/09/20	2	42.55	4.9	42.53	42.10	-2.9	22,137	-0.01%
2024/09/19	5	42.09	8.7	42.26	42.15	-3.7	22,476	-0.02%
2024/09/18	4	41.65	2.2	41.76	41.30	1.8	22,938	0.01%
2024/09/16	4.1	41.76	4	41.81	41.70	0.1	23,644	0.00%
2024/09/13	1	41.75	8	41.93	41.85	-7	24,563	-0.03%
2024/09/12	8	41.50	24	41.57	41.55	-16	25,019	-0.06%
2024/09/11	8.1	40.65	5	40.59	40.50	3.1	25,409	0.01%
2024/09/10	12	41.39	6	41.93	41.00	6	25,631	0.02%
2024/09/09	25.1	41.13	13	41.06	41.75	12.1	25,892	0.05%
2024/09/06	8	42.21	14	41.78	42.10	-6	26,355	-0.02%
2024/09/05	18.1	41.52	4	41.80	40.80	14.1	26,514	0.05%
2024/09/04	11.8	41.18	13	41.52	41.50	-1.2	26,720	0.00%
2024/09/03	3	43.60	13.6	43.62	43.55	-10.5	26,947	-0.04%
2024/08/30	0	0.00	3	43.78	43.75	-3	28,068	-0.01%
2024/08/29	16	43.32	7	43.46	43.55	9	28,821	0.03%
2024/08/28	4	44.43	8	44.49	44.30	-4	29,565	-0.01%
2024/08/27	15.1	44.56	4	44.70	44.70	11.1	30,426	0.04%
2024/08/26	7	44.47	20.2	44.64	44.80	-13.2	31,416	-0.04%
2024/08/23	20	42.61	30	42.84	43.05	-10	32,650	-0.03%
2024/08/22	21	43.46	17	43.74	43.15	4	34,160	0.01%
2024/08/21	7	43.11	3	43.22	43.05	4	36,564	0.01%
2024/08/20	18	43.31	28.1	43.38	43.15	-10.1	38,991	-0.03%
2024/08/19	2	42.95	13	43.12	43.20	-11	43,282	-0.03%
2024/08/16	23	42.89	59	42.89	42.80	-36	46,142	-0.08%
2024/08/15	47	42.49	41	42.72	42.55	6	46,393	0.01%
2024/08/14	4	42.29	1	42.10	42.10	3	46,572	0.01%
2024/08/13	6	42.18	3	42.37	42.15	3	46,754	0.01%
2024/08/12	5	42.16	1	42.65	42.30	4	47,072	0.01%
2024/08/09	12.2	42.32	5.4	41.98	42.00	6.8	48,152	0.01%
2024/08/08	7.1	42.12	13	42.03	42.30	-5.9	49,473	-0.01%
2024/08/07	24	42.16	70	41.61	42.55	-46	49,454	-0.09%
2024/08/06	25.1	39.59	39.1	39.96	40.00	-13.9	49,534	-0.03%
2024/08/05	13.8	41.33	57	40.84	40.30	-43.2	49,374	-0.09%
2024/08/02	6.8	44.40	7	44.49	44.75	-0.2	48,839	0.00%
2024/08/01	4	45.25	11.1	45.18	45.80	-7.1	48,888	-0.01%
2024/07/31	8	43.95	10	44.00	43.85	-2	49,339	0.00%
2024/07/30	11.3	43.81	6.2	43.64	44.20	5.1	49,437	0.01%
2024/07/29	7.2	44.69	4	44.65	44.35	3.2	49,484	0.01%
2024/07/26	4.4	45.18	9	45.37	45.50	-4.6	49,374	-0.01%
2024/07/23	10.1	46.29	28	46.91	46.00	-17.9	49,246	-0.04%
2024/07/22	7.2	45.39	117	45.20	46.20	-109.8	48,979	-0.22%	大賣/鉅額交易
2024/07/19	30	46.19	11	46.28	46.20	19	48,629	0.04%
2024/07/18	7.1	46.85	6	47.02	47.10	1.1	48,556	0.00%
2024/07/17	9.1	47.28	3	47.50	46.90	6.1	48,432	0.01%
2024/07/16	6	47.35	4	47.45	47.35	2	48,375	0.00%
2024/07/15	9	47.30	5	47.33	47.25	4	49,092	0.01%
2024/07/12	18	47.62	15	47.84	47.70	3	49,054	0.01%
2024/07/11	59	47.56	71	48.05	47.70	-12	49,318	-0.02%
2024/07/10	33.3	47.20	132.2	47.45	46.80	-98.9	49,608	-0.20%	大賣/
2024/07/09	29.7	46.37	5	45.84	45.75	24.7	49,149	0.05%
2024/07/08	8	46.99	3	47.08	47.15	5	50,524	0.01%
2024/07/05	6.1	47.46	5	47.59	47.30	1.1	52,190	0.00%
2024/07/04	91.1	47.35	4	47.39	47.10	87.1	52,975	0.16%
2024/07/03	23	47.28	4	47.14	47.30	19	53,067	0.04%
2024/07/02	39	46.79	4	46.90	46.80	35	53,116	0.07%
2024/07/01	3	47.19	22.1	47.50	47.45	-19	52,997	-0.04%
2024/06/28	15	47.18	12	47.33	46.85	3	52,772	0.01%
2024/06/27	14	46.40	15	46.93	46.95	-1	52,629	0.00%
2024/06/26	23.7	46.61	6	46.43	46.40	17.7	52,297	0.03%
2024/06/25	34.1	46.91	19	47.11	46.80	15.1	52,079	0.03%
2024/06/24	12.2	47.30	3	47.17	47.00	9.2	51,749	0.02%
2024/06/21	16.1	47.93	10	47.87	48.10	6.1	51,674	0.01%
2024/06/20	24.1	47.85	4	47.98	47.95	20.1	51,539	0.04%
2024/06/19	40	49.86	7	49.87	49.50	33	52,362	0.06%
2024/06/18	27	49.65	7	49.55	49.40	20	52,192	0.04%
2024/06/17	15	50.51	9	50.44	50.50	6	52,051	0.01%
2024/06/14	8.1	49.64	3	49.79	49.80	5.1	52,187	0.01%
2024/06/13	35.3	49.92	24.1	49.97	50.10	11.3	52,203	0.02%
2024/06/12	24.1	48.90	3	49.00	48.80	21.1	52,292	0.04%
2024/06/11	16.3	48.93	8	49.03	48.80	8.3	52,225	0.02%
2024/06/07	44.1	50.01	17.3	49.81	49.65	26.8	52,480	0.05%
2024/06/06	16	50.56	1.3	50.57	50.60	14.7	52,924	0.03%
2024/06/05	35.1	50.81	24.5	51.15	50.50	10.7	52,697	0.02%
2024/06/04	50.1	51.45	175	52.00	51.20	-124.9	52,456	-0.24%	大賣/鉅額交易
2024/06/03	59.1	52.98	43	53.38	52.50	16.1	51,916	0.03%
2024/05/31	25.1	52.93	22	53.07	52.90	3.1	51,178	0.01%
2024/05/30	83.8	53.08	35.3	53.18	52.50	48.5	50,400	0.10%
2024/05/29	138.2	54.75	55	54.77	53.70	83.2	50,366	0.17%	大買/
2024/05/28	102	56.97	51.8	56.71	56.40	50.2	48,942	0.10%	大買/
2024/05/27	217.3	59.24	98.5	58.99	58.50	118.8	48,325	0.25%	大買/鉅額交易
2024/05/24	207	55.01	154.3	56.04	57.50	52.7	46,138	0.11%	大買/大賣/
2024/05/23	217.6	54.01	248	53.89	53.30	-30.4	43,788	-0.07%	大買/大賣/
2024/05/22	42	50.98	162.6	51.93	53.00	-120.6	39,986	-0.30%	大賣/鉅額交易
2024/05/21	8.5	48.55	18	48.49	48.25	-9.5	37,627	-0.03%
2024/05/20	21	48.33	7	48.27	48.25	14	37,654	0.04%
2024/05/17	22	47.62	40	47.68	48.15	-18	37,949	-0.05%
2024/05/16	37.2	48.28	14.5	48.41	47.80	22.7	38,978	0.06%
2024/05/15	64	48.94	69	49.49	48.05	-5	40,681	-0.01%
2024/05/14	137	49.27	162.1	49.36	48.90	-25.1	40,105	-0.06%	大買/大賣/
2024/05/13	18	47.30	11	47.51	47.75	7	38,589	0.02%
2024/05/10	23	47.40	34.1	47.77	47.80	-11.1	38,891	-0.03%
2024/05/09	21	47.46	15.1	47.61	47.35	6	38,763	0.02%
2024/05/08	9.1	46.94	14	47.23	47.15	-4.9	38,867	-0.01%
2024/05/07	32.4	47.33	52	47.15	47.15	-19.6	39,172	-0.05%
2024/05/06	65	47.16	68	47.16	47.50	-3	39,200	-0.01%
2024/05/03	13	45.62	20	45.82	45.50	-7	39,474	-0.02%
2024/05/02	20.6	44.55	12	44.57	44.65	8.6	39,962	0.02%
2024/04/30	7.3	45.44	1	45.50	45.15	6.3	40,863	0.02%
2024/04/29	0	0.00	12	45.57	45.70	-12	41,306	-0.03%
2024/04/26	1	44.55	10	44.89	44.55	-9	42,223	-0.02%
2024/04/25	10	44.21	15	44.34	44.40	-5	42,869	-0.01%
2024/04/24	5	44.50	16	44.68	44.80	-11	43,457	-0.03%
2024/04/23	11.1	43.88	5	43.97	43.50	6.1	44,111	0.01%
2024/04/22	15	43.72	13	43.99	43.35	2	44,887	0.00%
2024/04/19	29.5	43.71	24.3	43.94	43.80	5.2	45,475	0.01%
2024/04/18	25	45.17	12	45.26	45.00	13	45,964	0.03%
2024/04/17	29.2	45.24	26	45.33	45.05	3.2	46,821	0.01%
2024/04/16	62.2	46.34	57	45.33	45.50	5.2	47,117	0.01%
2024/04/15	52.2	47.63	59	47.76	47.55	-6.8	48,005	-0.01%
2024/04/12	124.1	49.09	87.1	49.11	48.50	37	49,431	0.07%	大買/
2024/04/11	53.8	49.58	132.6	49.27	51.00	-78.8	48,813	-0.16%	大賣/
2024/04/10	44.8	47.47	52	47.97	47.15	-7.2	48,425	-0.01%
2024/04/09	2	46.78	24.1	46.73	46.80	-22.1	49,057	-0.05%
2024/04/08	3	45.77	7	45.81	46.05	-4	50,667	-0.01%
2024/04/03	13	46.05	7	46.29	46.10	6	52,684	0.01%
2024/04/02	2.1	46.41	7	46.55	46.70	-4.9	55,848	-0.01%
2024/04/01	61	46.41	12	46.76	46.30	49	58,445	0.08%
2024/03/29	13	46.32	15	46.56	46.80	-2	60,482	0.00%
2024/03/28	33	46.68	11	46.72	46.65	22	62,163	0.04%
2024/03/27	19	46.41	64	46.28	46.35	-45	63,078	-0.07%
2024/03/26	13.5	46.08	14	45.58	45.90	-0.5	64,759	0.00%
2024/03/25	83	46.92	20.5	47.10	46.50	62.5	67,318	0.09%
2024/03/22	131.5	46.87	43	47.21	45.95	88.5	68,500	0.13%	大買/
2024/03/21	19.2	46.08	29	46.14	46.25	-9.9	67,717	-0.01%
2024/03/20	17	45.79	61	45.88	45.90	-44	67,625	-0.07%
2024/03/19	12.1	45.29	9	45.39	45.15	3.1	67,501	0.00%
2024/03/18	45	45.40	6	45.65	45.85	39	67,544	0.06%
2024/03/15	35	46.06	2.1	46.23	45.85	32.9	67,351	0.05%
2024/03/14	57	45.91	54	46.10	45.90	3	66,910	0.00%
2024/03/13	16	46.88	34	46.97	46.50	-18	66,791	-0.03%
2024/03/12	49.6	46.88	75	46.52	47.05	-25.4	66,219	-0.04%
2024/03/11	8	44.78	5	45.04	44.85	3	65,533	0.00%
2024/03/08	63.1	45.45	5	45.28	44.50	58.1	65,564	0.09%
2024/03/07	6	45.33	5	45.07	45.00	1	65,514	0.00%
2024/03/06	20	45.48	30.3	45.53	45.35	-10.3	65,757	-0.02%
2024/03/05	11	45.83	4	45.98	45.90	7	67,000	0.01%
2024/03/04	59.1	46.83	78.3	46.34	45.85	-19.2	67,670	-0.03%
2024/03/01	83	45.94	29	45.78	46.00	54	67,311	0.08%
2024/02/29	20.1	45.24	6	45.09	45.15	14.1	67,885	0.02%
2024/02/27	9	45.56	20	46.20	45.50	-11	67,753	-0.02%
2024/02/26	6	45.96	10.9	45.90	45.80	-4.9	67,961	-0.01%
2024/02/23	32.1	46.29	14.5	46.95	45.75	17.6	68,310	0.03%
2024/02/22	32.1	47.48	49	47.97	46.85	-16.9	68,397	-0.02%
2024/02/21	20.1	47.02	17	47.07	47.25	3.1	67,928	0.00%
2024/02/20	39.7	47.15	30	47.16	47.40	9.7	67,678	0.01%
2024/02/19	118	47.61	58.2	48.36	47.40	59.8	67,310	0.09%	大買/
2024/02/16	83.3	48.62	57.1	48.40	48.65	26.2	66,138	0.04%
2024/02/15	16	45.70	79	45.99	46.00	-63	64,378	-0.10%
2024/02/05	11.5	46.31	56	46.25	46.30	-44.5	63,883	-0.07%