• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    607
  • 漲跌
    ▲8
  • 漲幅
    +1.34%
  • 成交量
    2,287張
  • 產業
    上市 電腦週邊類股

  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221606.921.1606.14607.0004,3150.00%
2025/01/210.2601.310.3601.00599.0004,3040.00%
2025/01/201.4610.741.3609.96610.000.14,2880.00%
2025/01/172.1600.451602.00600.001.14,2890.02%
2025/01/161.1601.040.3602.05600.000.84,3030.02%
2025/01/151.4595.941.1599.91591.000.34,3300.01%
2025/01/140.4608.430.1609.20608.000.34,3300.01%
2025/01/130.3609.210.1611.50609.000.24,3630.00%
2025/01/103.5626.240.4627.29626.003.14,3240.07%
2025/01/091.2636.120.2640.50633.0014,3200.02%
2025/01/081.1655.691.3649.03646.00-0.14,3570.00%
2025/01/070.4641.712.6643.93648.00-2.24,315-0.05%
2025/01/0600.000.1625.33629.00-0.14,2740.00%
2025/01/0300.000.1613.10623.00-0.14,2540.00%
2025/01/020.6607.540.1617.50605.000.64,2250.01%
2024/12/310.1617.000.1614.00616.000.14,2230.00%
2024/12/270622.000.7621.00624.00-0.74,294-0.02%
2024/12/2600.000.2616.36616.00-0.24,3410.00%
2024/12/250614.9700.00613.0004,3660.00%
2024/12/241.1612.071.1615.12615.00-0.14,4110.00%
2024/12/230.1618.001.1617.52615.00-14,440-0.02%
2024/12/201.2597.321.3601.77600.00-0.14,4230.00%
2024/12/190.3600.620.2599.75602.000.14,4380.00%
2024/12/180604.0000.00609.0004,5240.00%
2024/12/170.1598.780.4598.29595.00-0.34,571-0.01%
2024/12/160.1602.350.2604.00601.00-0.14,5490.00%
2024/12/1300.003615.00615.00-34,512-0.07%
2024/12/121.1607.621.1607.73608.0004,5100.00%
2024/12/110.2603.540.1600.00604.000.14,5290.00%
2024/12/100.2603.110.1603.00605.000.14,5300.00%
2024/12/0900.001.3604.63608.00-1.34,545-0.03%
2024/12/060.2596.0200.00598.000.24,5620.01%
2024/12/050600.230.1600.00600.0004,5430.00%
2024/12/042.1596.000.1599.00601.0024,5260.04%
2024/12/030.5591.410.1595.50595.000.44,5460.01%
2024/12/0200.000.2600.00602.00-0.24,4890.00%
2024/11/2900.000.2587.86588.00-0.24,5150.00%
2024/11/281.5587.701587.10581.000.54,5100.01%
2024/11/273.2603.651.3597.46594.001.94,4850.04%
2024/11/261.3603.922601.52617.00-0.74,397-0.02%
2024/11/253.3612.422.3614.96602.0014,3520.02%
2024/11/2200.000.2613.67611.00-0.24,3090.00%
2024/11/211.2620.322.1616.96610.00-0.94,168-0.02%
2024/11/201628.001630.99619.0004,0370.00%
2024/11/190.1632.501.4631.81622.00-1.33,908-0.03%
2024/11/182.1617.522.2613.95612.00-0.23,7500.00%
2024/11/152.4624.502.2635.16607.000.33,6190.01%
2024/11/141.1630.291.1624.94623.000.13,5290.00%
2024/11/130.2610.570.1612.60611.000.13,4810.00%
2024/11/121621.711622.88612.0003,5130.00%
2024/11/112.2613.965.3621.96614.00-33,497-0.09%
2024/11/0800.003625.97621.00-33,455-0.09%
2024/11/070607.000.1614.00607.00-0.13,5240.00%
2024/11/0600.000.2603.89606.00-0.23,7500.00%
2024/11/050.1595.000.7594.87596.00-0.63,790-0.02%
2024/11/011.1575.881579.82583.0003,8830.00%
2024/10/300.1579.670.2577.63575.00-0.13,9230.00%
2024/10/290.3581.590.2581.33584.000.23,9870.00%
2024/10/281594.001596.00595.0004,0150.00%
2024/10/2500.001.2592.72591.00-1.24,058-0.03%
2024/10/240.1589.290.1587.27584.0004,0920.00%
2024/10/231.1592.090592.30591.001.14,1600.03%
2024/10/223596.953.1588.13600.0004,1490.00%
2024/10/211.2591.282.2603.42590.00-0.94,140-0.02%
2024/10/1800.001601.15596.00-14,122-0.02%
2024/10/1700.000598.25596.0004,0910.00%
2024/10/160.3592.080.3591.40591.0004,0950.00%
2024/10/1500.000.7595.27599.00-0.74,081-0.02%
2024/10/140.1587.140586.50583.0004,0480.00%
2024/10/110587.000.1584.33585.00-0.14,0700.00%
2024/10/092.2580.403.3579.14577.00-1.14,109-0.03%
2024/10/082.1575.952577.42577.000.14,2400.00%
2024/10/071576.001582.83579.0004,2320.00%
2024/10/040.1561.960.2561.00562.00-0.14,1920.00%
2024/10/011.2558.421.1563.56572.000.14,1710.00%
2024/09/302.2565.212.4561.49553.00-0.24,188-0.01%
2024/09/271.4568.3100.00568.001.44,3250.03%
2024/09/260.2579.421.2580.82575.00-14,356-0.02%
2024/09/250586.170.1585.00586.0004,3380.00%
2024/09/240.1583.001591.00594.00-0.94,323-0.02%
2024/09/231.1590.561583.00589.000.14,3270.00%
2024/09/202592.501.3594.00591.000.74,2970.02%
2024/09/190.2564.501.6561.38569.00-1.44,229-0.03%
2024/09/1800.000.2546.67547.00-0.24,2040.00%
2024/09/160.1542.111543.85544.00-14,233-0.02%
2024/09/130538.5000.00543.0004,2680.00%
2024/09/121542.001.3540.21539.00-0.34,306-0.01%
2024/09/110.1525.390.2525.00523.00-0.14,3110.00%
2024/09/102536.392.1530.71527.00-0.14,3100.00%
2024/09/092.2527.533.1527.98533.00-0.94,316-0.02%
2024/09/060523.000.1524.19527.00-0.14,3580.00%
2024/09/050.1523.940.4523.88521.00-0.34,389-0.01%
2024/09/041.7532.520.1531.00528.001.64,3980.04%
2024/09/030.1552.4300.00550.000.14,4290.00%
2024/09/020.1551.501546.45556.00-0.94,461-0.02%
2024/08/301.1552.405.1537.21537.00-4.14,492-0.09%
2024/08/290544.440.1549.25548.0004,5850.00%
2024/08/280.3548.510.2546.73552.000.14,6540.00%
2024/08/272.9555.652.6552.47554.000.34,8650.01%
2024/08/262.3547.155.7544.92546.00-3.44,952-0.07%
2024/08/230.1510.660.1515.11519.0004,9240.00%
2024/08/220515.002515.00518.00-25,144-0.04%
2024/08/210.1513.6300.00517.000.15,3390.00%
2024/08/200.1520.500.1519.86519.0005,4660.00%
2024/08/192526.833.1528.21524.00-15,637-0.02%
2024/08/161516.001516.00519.0005,9170.00%
2024/08/152512.994.3515.48513.00-2.26,037-0.04%
2024/08/141506.002.1509.93510.00-1.16,115-0.02%
2024/08/131.2498.291.1507.55500.000.26,1440.00%
2024/08/121.1497.260.3498.81499.000.86,2470.01%
2024/08/092.1507.008.2509.07505.00-6.26,350-0.10%
2024/08/081.2509.353.1504.15502.00-26,571-0.03%
2024/08/070465.5010470.22469.50-106,346-0.16%
2024/08/060.1433.671.3429.77435.50-1.26,324-0.02%
2024/08/0513.4434.101.6444.72433.0011.86,3810.19%
2024/08/022.1480.902.5476.49472.00-0.36,377-0.01%
2024/08/010485.000.7480.78492.00-0.76,412-0.01%
2024/07/311.1445.810.3453.67456.000.86,3640.01%
2024/07/301.4435.980.1435.86447.001.26,3350.02%
2024/07/292.1452.412.2449.66444.50-0.16,3120.00%
2024/07/263.9459.470.2454.17458.003.76,2890.06%
2024/07/230.5477.650.1476.81478.500.46,2190.01%
2024/07/221.6464.831.2463.11468.000.36,2270.01%
2024/07/190.2487.630.5485.54481.50-0.26,2100.00%
2024/07/180.3492.300.5492.67494.50-0.16,2040.00%
2024/07/170.6495.151.2493.92493.50-0.66,198-0.01%
2024/07/160.3499.950.2494.75502.000.16,1990.00%
2024/07/152.4497.190.7499.71498.501.76,2470.03%
2024/07/125.1508.0500.00509.005.16,2500.08%
2024/07/1100.001511.09513.00-16,244-0.02%
2024/07/1000.004508.25508.00-46,230-0.06%
2024/07/090486.000.1486.50486.50-0.16,1000.00%
2024/07/080.5486.900.1487.00486.000.46,1410.01%
2024/07/0500.000.1485.50483.00-0.16,2130.00%
2024/07/043485.170.1487.59482.002.96,2550.05%
2024/07/033.3468.722.1474.38479.501.26,2170.02%
2024/07/022.4489.495488.50490.00-2.66,043-0.04%
2024/07/011.3495.890.2497.62495.501.16,0040.02%
2024/06/282.1500.100.9501.33498.001.25,9890.02%
2024/06/270.1499.501500.01503.00-0.95,964-0.02%
2024/06/261.1504.0010.3505.06506.00-9.25,943-0.15%
2024/06/252.1502.640.3503.91506.001.85,9530.03%
2024/06/241.3512.621.7513.18513.00-0.45,919-0.01%
2024/06/210.3512.540514.00512.000.35,9120.01%
2024/06/200.1510.0000.00512.000.15,8750.00%
2024/06/190.8499.230.3501.83502.000.55,9110.01%
2024/06/1800.001.1493.25496.00-1.15,915-0.02%
2024/06/171490.000.3491.20489.000.85,9290.01%
2024/06/140.2493.170.2492.75493.50-0.16,0020.00%
2024/06/131.2487.882485.26487.00-0.86,127-0.01%
2024/06/120.5479.760.2478.60480.500.36,1440.00%
2024/06/111.2480.970.5481.72481.500.76,1330.01%
2024/06/075.6479.221.2491.78484.004.46,1510.07%
2024/06/061.5496.490.6497.14493.0016,1040.02%
2024/06/055.2490.763.3487.11488.501.96,1100.03%
2024/06/041.4497.800.2495.17496.001.26,0460.02%
2024/06/031.2509.331.3508.84509.00-0.15,9200.00%
2024/05/310.2510.590.3513.47513.00-0.15,8320.00%
2024/05/301.7513.112.2510.45515.00-0.55,638-0.01%
2024/05/294.5516.360.2521.19524.004.35,4930.08%
2024/05/286.4522.210.1520.00527.006.35,3710.12%
2024/05/271.1527.271.2520.16540.00-0.15,2370.00%
2024/05/243.1515.212.3517.54519.000.85,1470.02%
2024/05/235.2521.454.2519.60520.000.95,0080.02%
2024/05/224.1512.999.7512.24522.00-5.64,837-0.12%
2024/05/217.8489.413.2486.25489.004.64,5570.10%
2024/05/202.2504.661.1506.95506.001.14,4410.03%
2024/05/172508.950.1509.00516.001.94,3450.04%
2024/05/161.3514.680.4512.66516.000.84,2900.02%
2024/05/153.5503.673.4507.47498.000.14,2400.00%
2024/05/142.1511.8614.5510.95512.00-12.44,152-0.30%
2024/05/130.2464.090.1465.25466.000.13,8370.00%
2024/05/100.4467.760.1465.00470.500.33,8400.01%
2024/05/092471.044.1478.06475.00-2.13,790-0.06%
2024/05/081.3459.052.1454.85458.50-0.83,725-0.02%
2024/05/070.2461.330.2457.17460.0003,6940.00%
2024/05/060.3443.500.1443.00448.500.23,6000.00%
2024/05/0300.001431.99429.00-13,611-0.03%
2024/05/020.1429.0000.00427.500.13,6070.00%
2024/04/3000.000.1431.36430.00-0.13,5960.00%
2024/04/2900.000.1424.00426.00-0.13,5970.00%
2024/04/260.1421.002421.71419.00-1.93,638-0.05%
2024/04/251.1412.710.2414.00412.0013,6600.03%
2024/04/242419.000.3420.36420.501.73,6920.05%
2024/04/230.1409.500.1412.24409.5003,7390.00%
2024/04/220.2415.000.1415.50413.500.13,7580.00%
2024/04/190.6415.140.3422.67413.500.33,7690.01%
2024/04/180.4428.383425.00427.00-2.63,771-0.07%
2024/04/160.1427.501.3426.38425.50-1.23,796-0.03%
2024/04/150.2440.533.6439.27440.50-3.43,792-0.09%
2024/04/121.5446.221.1444.64443.500.43,8170.01%
2024/04/113435.8311.2442.07453.50-8.23,815-0.21%
2024/04/102438.002.2442.66435.00-0.23,840-0.01%
2024/04/090.2425.0000.00425.000.23,9280.01%
2024/04/030.1423.500.7423.00422.50-0.74,027-0.02%
2024/04/020.2424.7500.00423.000.24,1190.00%
2024/04/010.2425.330.1426.00423.000.14,2450.00%
2024/03/290.3428.130425.00429.500.34,2830.01%
2024/03/280.1425.0000.00423.500.14,3930.00%
2024/03/2700.002420.00424.50-24,433-0.05%
2024/03/223.2425.371.6425.72421.501.64,8750.03%
2024/03/210.3420.001420.99420.00-0.74,920-0.01%
2024/03/200.5414.900.3415.17414.000.24,9500.00%
2024/03/190.3410.890.2410.45407.500.14,9590.00%
2024/03/185.5406.731408.00408.504.54,9890.09%
2024/03/150.1430.321.1429.07429.00-14,836-0.02%
2024/03/141.4432.711.9434.08433.50-0.54,770-0.01%
2024/03/136.2439.712.1442.08436.004.14,7750.09%
2024/03/124.2443.910.4443.24441.003.84,7350.08%
2024/03/111.6446.970441.00444.001.64,7280.03%
2024/03/082457.751.1456.31452.500.94,7140.02%
2024/03/073462.500.1466.50462.0034,7120.06%
2024/03/060.2469.0000.00471.000.24,7430.00%
2024/03/050.1466.001466.98466.00-0.94,858-0.02%
2024/03/0425461.7225.2460.06457.00-0.24,8890.00%
2024/03/011.1456.991458.01457.000.14,9180.00%
2024/02/291455.502456.25455.00-14,952-0.02%
2024/02/272.2455.950.1457.29454.502.14,8960.04%
2024/02/260.2467.5000.00470.500.24,8250.00%
2024/02/230.1474.001.4480.54474.00-1.34,846-0.03%
2024/02/2200.000.1468.77469.00-0.14,8650.00%
2024/02/210.1472.672.1473.35469.00-1.94,870-0.04%
2024/02/200.1472.580.1471.97473.00-0.14,9420.00%
2024/02/191.3470.911475.50477.500.35,0000.01%
2024/02/160.1478.002.4480.34479.50-2.35,085-0.05%
2024/02/151.1464.791.1464.52464.00-0.15,2040.00%
2024/02/050.3452.320.4452.15452.00-0.15,1420.00%
2024/02/020.3453.002.1452.57455.00-1.85,119-0.04%
2024/02/011.1447.331.2445.92447.00-0.25,0910.00%
華碩ROG電力雙雄Thor III、Strix白金牌電源供應器同步上市Anue鉅亨－16天前
...詳全文
華碩去年營收5859億元年增逾2成 輝達RTX50新顯卡有望帶動換機潮Anue鉅亨－21天前
...詳全文
CES 展帶動電競換機潮 華碩、微星、雙鴻最受青睞UDN聯合新聞網－21天前
近期輝達（NVIDIA）與超微（AMD）於美國消費電子展（CES）推出新款電競GPU，預期將刺激2025年顯卡、主機板及電競PC出貨增長。英特爾（Intel）與AMD發表新款CPU，平價AI PC將提升AI PC滲透率。換機潮中，法人首選華碩（2357）、微星及雙鴻三檔，後市可期。...詳全文
華碩 相關文章