漢唐 (2404)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
474.0
漲跌
▲11.5
漲幅
+2.49%
成交量
2,499張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	472.00	474.00	0	1,519	0.00%
2024/12/16	0	0.00	0	470.00	462.50	0	1,499	0.00%
2024/12/13	0	0.00	0	461.00	463.00	0	1,491	0.00%
2024/12/12	0	0.00	0	457.00	457.00	0	1,487	0.00%
2024/12/11	0	444.25	0	0.00	448.00	0	1,466	0.00%
2024/12/10	0	0.00	4	462.99	456.00	-4	1,429	-0.28%
2024/12/09	1	462.95	0	461.25	458.50	1	1,412	0.07%
2024/12/06	0	453.00	0	454.83	456.50	0	1,400	0.00%
2024/12/05	0	458.75	2	472.98	458.00	-2	1,384	-0.14%
2024/12/04	0	0.00	0	445.60	450.00	0	1,347	0.00%
2024/12/03	0	0.00	0	444.00	441.00	0	1,335	0.00%
2024/12/02	1	434.48	1.2	444.00	441.00	-0.2	1,314	-0.02%
2024/11/29	3	431.67	6.2	428.42	428.50	-3.2	1,266	-0.26%
2024/11/28	0	0.00	1	412.00	413.00	-1	1,202	-0.08%
2024/11/27	0	0.00	3.6	413.27	410.00	-3.6	1,183	-0.30%
2024/11/26	0	0.00	0.2	406.44	405.00	-0.2	1,142	-0.02%
2024/11/25	0.3	399.59	0.1	397.50	399.50	0.3	1,127	0.03%
2024/11/22	1.1	409.64	3.1	409.61	408.50	-2	1,102	-0.19%
2024/11/21	0	0.00	2.2	414.22	412.00	-2.2	1,068	-0.21%
2024/11/20	4	404.25	1	407.48	403.50	3	1,010	0.30%
2024/11/19	0	0.00	0.1	387.77	393.00	-0.1	953	-0.01%
2024/11/18	0	0.00	0	383.50	384.00	0	906	0.00%
2024/11/15	0	0.00	0.2	381.01	378.00	-0.2	871	-0.02%
2024/11/14	1.1	375.00	5	379.29	378.00	-3.9	853	-0.46%
2024/11/13	0	0.00	2.2	369.05	378.00	-2.2	816	-0.26%
2024/11/12	1	345.00	1	352.50	345.00	0	741	0.00%
2024/11/11	1	337.51	0	0.00	346.00	1	751	0.13%
2024/11/08	0	350.00	2	360.00	346.50	-2	742	-0.27%
2024/11/07	1	349.00	1	348.00	349.00	0	729	0.00%
2024/11/06	0	0.00	0.3	347.00	342.50	-0.3	732	-0.04%
2024/11/05	0.2	341.00	0	0.00	340.50	0.2	753	0.03%
2024/11/04	0	0.00	0.1	341.00	342.50	-0.1	798	-0.01%
2024/11/01	0	0.00	1	343.99	345.00	-1	843	-0.12%
2024/10/30	0.1	340.82	0	0.00	338.00	0.1	848	0.01%
2024/10/24	0	0.00	1	348.50	347.00	-1	914	-0.11%
2024/10/23	0	0.00	2	349.75	347.00	-2	926	-0.22%
2024/10/22	0	0.00	1.1	343.95	347.00	-1.1	936	-0.12%
2024/10/21	0	0.00	1	341.00	341.50	-1	968	-0.10%
2024/10/17	0	0.00	1	339.50	334.50	-1	1,013	-0.10%
2024/10/16	0	0.00	1	339.50	342.00	-1	1,037	-0.10%
2024/10/15	0	0.00	2	335.52	340.50	-2	1,044	-0.19%
2024/10/14	1	326.00	5	328.00	329.00	-4	1,057	-0.38%
2024/10/11	0	0.00	0	331.50	334.00	0	1,160	0.00%
2024/10/09	0	0.00	4	326.75	326.50	-4	1,213	-0.33%
2024/10/08	0	0.00	1	325.50	329.00	-1	1,243	-0.08%
2024/10/07	0.1	322.00	0.2	327.50	328.00	-0.1	1,270	-0.01%
2024/10/04	0	0.00	1	316.00	318.50	-1	1,300	-0.08%
2024/10/01	2	313.57	0	0.00	312.00	2	1,322	0.15%
2024/09/27	1.1	330.59	0	0.00	323.50	1.1	1,416	0.08%
2024/09/26	0.1	329.00	1	330.50	330.00	-1	1,507	-0.06%
2024/09/25	2	325.01	0	0.00	324.00	2	1,531	0.13%
2024/09/24	0.1	322.00	0	0.00	320.50	0.1	1,536	0.01%
2024/09/23	1.2	323.63	0	0.00	320.50	1.2	1,536	0.08%
2024/09/20	0.1	325.50	0	0.00	321.50	0.1	1,544	0.01%
2024/09/19	0	0.00	0	328.50	323.50	0	1,541	0.00%
2024/09/18	0	0.00	1.1	325.12	323.50	-1.1	1,546	-0.07%
2024/09/16	2.2	322.73	1	323.00	320.50	1.2	1,559	0.07%
2024/09/13	0.1	333.00	0	0.00	329.50	0.1	1,563	0.01%
2024/09/11	0	339.71	0	0.00	340.00	0	1,585	0.00%
2024/09/10	0	0.00	0.3	346.00	341.50	-0.3	1,589	-0.02%
2024/09/05	2	343.25	0.3	345.83	339.50	1.7	1,614	0.11%
2024/09/04	0.1	347.00	1	349.50	346.00	-0.9	1,628	-0.06%
2024/09/03	0	0.00	0.3	347.00	348.00	-0.3	1,618	-0.02%
2024/08/30	0	0.00	1.1	345.33	344.50	-1.1	1,662	-0.06%
2024/08/29	0	0.00	1.1	342.86	342.50	-1.1	1,678	-0.06%
2024/08/28	0.2	344.59	0.2	344.50	343.50	0	1,713	0.00%
2024/08/27	0.1	343.00	0	0.00	344.00	0.1	1,748	0.01%
2024/08/23	0.1	338.50	0.1	336.30	341.50	0	1,757	0.00%
2024/08/22	0	339.00	0	0.00	337.50	0	1,768	0.00%
2024/08/21	2.1	340.29	1	343.00	341.50	1.1	1,810	0.06%
2024/08/20	0.1	341.00	0.2	341.00	338.00	-0.1	1,840	-0.01%
2024/08/19	2.1	340.40	0	338.00	337.50	2.1	1,897	0.11%
2024/08/16	3	335.17	1.1	337.86	332.00	1.9	1,931	0.10%
2024/08/15	0.1	335.64	0.2	335.68	332.50	-0.1	1,996	0.00%
2024/08/14	0	0.00	0.1	337.06	336.00	-0.1	2,084	0.00%
2024/08/13	0.4	335.53	0.1	337.00	334.00	0.3	2,136	0.01%
2024/08/12	0.2	326.50	0.1	324.83	325.50	0.1	2,142	0.00%
2024/08/09	0.3	321.25	0	323.50	319.50	0.3	2,150	0.01%
2024/08/08	0	0.00	0.1	322.00	316.00	-0.1	2,169	0.00%
2024/08/07	0.1	326.50	1.4	329.54	328.00	-1.3	2,215	-0.06%
2024/08/06	2.3	287.69	1	303.50	303.00	1.3	2,222	0.06%
2024/08/05	2	303.76	0.1	303.50	308.50	1.9	2,194	0.09%
2024/08/02	0	337.50	0	0.00	337.00	0	2,173	0.00%
2024/08/01	0.1	339.17	0.2	340.00	340.00	-0.1	2,182	0.00%
2024/07/31	0.4	331.61	0	0.00	341.00	0.4	2,188	0.02%
2024/07/30	1	331.00	0	0.00	334.00	1	2,173	0.05%
2024/07/26	0	325.00	0	0.00	327.00	0	2,178	0.00%
2024/07/23	0.3	331.30	1.2	331.75	330.50	-1	2,183	-0.04%
2024/07/22	3	319.17	2	320.25	321.00	1	2,191	0.05%
2024/07/19	0.1	327.00	1	322.00	321.50	-0.9	2,169	-0.04%
2024/07/17	0	329.00	0	0.00	328.50	0	2,184	0.00%
2024/07/16	0	0.00	0.3	332.90	330.50	-0.3	2,201	-0.01%
2024/07/15	1.3	328.01	0	0.00	331.50	1.3	2,260	0.06%
2024/07/12	6.2	336.84	4	336.50	332.50	2.2	2,289	0.10%
2024/07/11	3	372.83	2	369.00	373.00	1	2,240	0.04%
2024/07/10	1.7	378.09	1	380.00	376.50	0.7	2,224	0.03%
2024/07/09	2	377.50	1	376.01	380.50	1	2,223	0.04%
2024/07/08	1	381.46	0	0.00	382.00	1	2,240	0.05%
2024/07/05	4.3	385.27	2	389.50	386.00	2.3	2,225	0.10%
2024/07/04	1	387.50	3.2	389.95	388.50	-2.2	2,237	-0.10%
2024/07/03	0.1	375.50	1.2	377.56	380.50	-1.1	2,216	-0.05%
2024/07/02	2.5	367.83	2	373.75	366.00	0.5	2,181	0.02%
2024/07/01	2.1	371.19	2	372.25	373.50	0.1	2,116	0.00%
2024/06/28	1	362.50	0	0.00	366.00	1	2,157	0.05%
2024/06/27	0.1	364.50	0	0.00	364.00	0.1	2,194	0.00%
2024/06/26	1.1	362.90	1.3	363.50	363.50	-0.2	2,359	-0.01%
2024/06/24	0	0.00	1.1	360.27	361.50	-1.1	2,650	-0.04%
2024/06/21	3.4	359.34	0	0.00	356.00	3.4	2,671	0.13%
2024/06/20	1.1	364.07	0.3	370.00	365.50	0.8	2,671	0.03%
2024/06/19	0.2	365.00	1	366.00	367.50	-0.8	2,704	-0.03%
2024/06/18	1	360.50	0	0.00	360.00	1	2,733	0.04%
2024/06/17	0.1	361.00	2	360.75	360.00	-1.9	2,852	-0.07%
2024/06/13	1	358.50	0	0.00	358.00	1	2,946	0.03%
2024/06/12	0	0.00	2	358.00	360.00	-2	2,974	-0.07%
2024/06/11	2	360.50	2	361.75	360.00	0	2,996	0.00%
2024/06/07	2	351.50	0	0.00	351.50	2	3,014	0.07%
2024/06/06	1	352.00	0	0.00	351.00	1	3,071	0.03%
2024/06/05	1.3	357.30	0	0.00	354.50	1.3	3,131	0.04%
2024/06/04	0	0.00	0.2	366.50	364.00	-0.2	3,297	-0.01%
2024/06/03	1	365.50	0	0.00	364.00	1	3,369	0.03%
2024/05/31	0	367.00	0	0.00	365.50	0	3,383	0.00%
2024/05/29	0	355.00	0	355.00	353.00	0	3,374	0.00%
2024/05/28	0	0.00	0.2	355.50	352.50	-0.2	3,398	-0.01%
2024/05/24	1	358.50	0	0.00	354.50	1	3,368	0.03%
2024/05/23	3.2	357.72	3	359.00	355.50	0.2	3,344	0.01%
2024/05/22	1	355.50	0	0.00	361.00	1	3,293	0.03%
2024/05/21	3	349.17	4	352.63	351.50	-1	3,255	-0.03%
2024/05/20	1.1	343.38	1	348.00	346.00	0.1	3,190	0.00%
2024/05/17	0.1	358.40	1	356.00	353.00	-1	3,103	-0.03%
2024/05/15	0	0.00	1.2	366.00	365.00	-1.2	3,043	-0.04%
2024/05/14	1.2	362.92	0	0.00	361.50	1.2	3,062	0.04%
2024/05/13	3.1	355.93	3	356.17	355.00	0.1	3,046	0.00%
2024/05/10	1	378.15	0	0.00	375.00	1	2,993	0.03%
2024/05/09	2.1	382.02	0	0.00	383.50	2.1	2,969	0.07%
2024/05/08	0.1	382.59	0	0.00	383.00	0.1	2,953	0.00%
2024/05/07	0.1	385.94	0	0.00	387.00	0.1	2,937	0.00%
2024/05/06	0	392.45	0	0.00	389.00	0	2,927	0.00%
2024/05/03	1	398.00	2	398.50	394.50	-1	2,912	-0.03%
2024/05/02	1	391.00	0	0.00	390.50	1	2,902	0.03%
2024/04/30	2	398.50	2	402.25	395.00	0	2,893	0.00%
2024/04/29	2	407.75	2	412.75	405.50	0	2,869	0.00%
2024/04/26	2	413.75	1	408.00	408.00	1	2,860	0.03%
2024/04/25	1	411.00	2	409.75	408.00	-1	2,850	-0.04%
2024/04/24	2	406.25	1	401.50	412.50	1	2,846	0.04%
2024/04/22	0	0.00	0	401.00	394.50	0	2,809	0.00%
2024/04/19	2.1	399.55	0	0.00	399.50	2.1	2,769	0.08%
2024/04/18	2.1	422.48	2	419.25	418.00	0.1	2,694	0.00%
2024/04/17	5	429.70	2.1	429.52	432.00	2.9	2,650	0.11%
2024/04/16	0	0.00	0	407.50	407.50	0	2,599	0.00%
2024/04/15	0	0.00	1	409.50	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	2.2	409.85	415.50	-2.2	2,540	-0.09%
2024/04/11	5	398.50	1	399.50	401.50	4	2,506	0.16%
2024/04/10	3.2	401.53	2	403.75	404.50	1.2	2,509	0.05%
2024/04/09	4	396.00	3	398.00	399.50	1	2,478	0.04%
2024/04/08	0	393.50	0	0.00	394.50	0	2,455	0.00%
2024/04/03	1	401.49	2	400.00	398.00	-1	2,438	-0.04%
2024/04/02	3	399.33	2	401.50	406.50	1	2,411	0.04%
2024/04/01	2	395.00	1	392.00	390.00	1	2,348	0.04%
2024/03/29	3	395.17	6.3	396.98	393.00	-3.3	2,311	-0.14%
2024/03/28	1.1	385.79	2	401.69	388.50	-0.9	2,155	-0.04%
2024/03/27	9	391.50	9.2	398.06	400.00	-0.2	2,033	-0.01%
2024/03/26	1.1	370.62	1.1	366.73	377.50	0	1,904	0.00%
2024/03/25	4.1	383.73	0.2	389.50	380.50	3.9	1,897	0.20%
2024/03/22	2.8	390.29	1	381.00	380.50	1.8	1,902	0.09%
2024/03/21	1.2	402.33	0.1	405.00	409.50	1.1	1,894	0.06%
2024/03/20	2.1	427.88	0.1	420.00	413.00	2	1,870	0.11%
2024/03/19	2	385.00	3.1	412.05	414.00	-1.1	1,781	-0.06%
2024/03/18	0	0.00	4.5	375.27	376.50	-4.5	1,774	-0.25%
2024/03/15	3	353.80	1.1	384.64	342.50	1.9	1,808	0.11%
2024/03/14	2.2	401.98	5	414.00	378.00	-2.8	1,779	-0.16%
2024/03/13	0	0.00	0.1	413.23	419.50	-0.1	1,743	-0.01%
2024/03/12	5.5	396.60	3	386.67	398.00	2.5	1,706	0.15%
2024/03/11	3	370.83	2	380.94	385.50	1	1,649	0.06%
2024/03/08	12.5	373.72	11	386.30	389.50	1.5	1,580	0.09%
2024/03/07	3.2	351.92	6.8	354.18	358.50	-3.6	1,391	-0.26%
2024/03/06	1	321.01	0	0.00	326.00	1	1,316	0.08%
2024/03/05	0	0.00	3	307.17	309.50	-3	1,278	-0.23%
2024/03/04	2	303.00	0	0.00	303.50	2	1,268	0.16%
2024/03/01	0	0.00	1	299.00	297.00	-1	1,252	-0.08%
2024/02/27	1.3	293.00	3	293.00	295.00	-1.7	1,221	-0.14%
2024/02/22	1	285.50	1	286.00	288.00	0	1,198	0.00%
2024/02/19	0	0.00	1	282.00	281.00	-1	1,195	-0.08%
2024/02/16	1	285.00	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	0.3	287.00	292.00	-0.3	1,198	-0.03%
2024/02/05	0	277.50	0	0.00	280.00	0	1,182	0.00%
2024/01/24	0.1	274.00	1	272.50	271.50	-1	1,242	-0.08%
2024/01/22	2	278.50	0	278.00	280.00	2	1,270	0.16%
2024/01/19	3.1	275.95	5	273.00	275.00	-1.9	1,281	-0.15%
2024/01/18	0	277.00	1	274.50	278.00	-1	1,284	-0.08%
2024/01/17	0	0.00	1	280.50	275.50	-1	1,284	-0.08%
2024/01/11	0	0.00	0.1	272.00	274.50	-0.1	1,299	-0.01%
2024/01/10	0	0.00	2	276.25	276.50	-2	1,305	-0.15%
2024/01/08	0	270.50	0	0.00	270.00	0	1,298	0.00%
2024/01/04	0.1	271.00	0	0.00	273.00	0.1	1,364	0.01%
2024/01/03	0.1	268.50	0	0.00	267.50	0.1	1,353	0.00%
2024/01/02	0	0.00	0	265.50	265.50	0	1,348	0.00%
2023/12/28	0	0.00	1.4	263.16	262.00	-1.4	1,353	-0.10%
2023/12/27	1.1	265.52	0.1	268.00	263.00	1	1,350	0.07%
2023/12/26	1	265.00	1	269.00	268.00	0	1,342	0.00%
2023/12/25	0	0.00	0.1	269.50	267.00	-0.1	1,336	-0.01%
2023/12/22	0	266.50	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0	268.50	0	0.00	270.50	0	1,302	0.00%
2023/12/20	2	269.97	0	0.00	272.00	2	1,276	0.16%
2023/12/19	0	0.00	2	269.50	269.50	-2	1,250	-0.16%
2023/12/18	0	0.00	1	273.00	273.00	-1	1,224	-0.08%
2023/12/15	0.1	276.23	2	274.00	273.00	-1.9	1,197	-0.16%
2023/12/14	0	0.00	1.1	281.43	282.50	-1.1	1,190	-0.09%
2023/12/13	1	275.00	0.1	274.50	276.00	0.9	1,177	0.08%
2023/12/12	0	0.00	1.2	259.58	270.00	-1.2	1,144	-0.10%
2023/12/11	1	254.50	2	252.00	254.00	-1	1,119	-0.09%
2023/12/07	1	250.00	0	0.00	247.50	1	1,184	0.08%
2023/12/06	0	247.00	0	0.00	250.00	0	1,208	0.00%
2023/12/01	0	247.50	0	0.00	248.00	0	1,269	0.00%
2023/11/27	0.1	246.50	1	246.00	246.50	-0.9	1,260	-0.07%
2023/11/21	0	0.00	0.1	245.00	245.50	-0.1	1,275	0.00%
2023/11/20	0.1	245.00	0	0.00	243.00	0.1	1,271	0.01%
2023/11/17	1.1	242.64	0	0.00	242.00	1.1	1,274	0.09%
2023/11/15	0	0.00	1	244.50	242.00	-1	1,293	-0.08%
2023/11/14	3	246.17	0	0.00	243.00	3	1,295	0.23%
2023/11/13	0	0.00	0.1	245.00	246.00	-0.1	1,320	-0.01%
2023/11/09	0	0.00	3	244.67	244.50	-3	1,328	-0.23%
2023/11/08	0	0.00	0.1	245.00	243.00	-0.1	1,347	-0.01%
2023/11/07	0	0.00	0.1	247.00	247.00	-0.1	1,355	-0.01%
2023/11/06	1	249.50	1.2	250.25	249.00	-0.2	1,368	-0.01%
2023/11/02	5.1	247.77	1	247.00	249.00	4.1	1,395	0.29%
2023/11/01	0	243.00	0	0.00	245.00	0	1,432	0.00%
2023/10/30	1	244.00	0.1	243.00	241.00	0.9	1,449	0.06%
2023/10/27	0	0.00	6	241.58	242.00	-6	1,463	-0.41%
2023/10/26	1	237.50	1	238.50	237.00	0	1,477	0.00%
2023/10/25	1	238.50	0	0.00	236.50	1	1,469	0.07%
2023/10/23	2	237.50	1	239.00	237.00	1	1,467	0.07%
2023/10/20	1	236.50	0	0.00	238.50	1	1,467	0.07%
2023/10/19	0	0.00	0	236.00	235.00	0	1,470	0.00%
2023/10/13	2	242.25	2	236.03	238.00	0	1,514	0.00%
2023/10/12	0	0.00	4.1	237.32	238.50	-4.1	1,501	-0.27%
2023/10/11	0	0.00	0.1	223.50	222.50	-0.1	1,461	-0.01%
2023/10/06	0.1	222.52	0	0.00	221.00	0.1	1,499	0.01%
2023/10/04	0	0.00	5	227.00	226.00	-5	1,551	-0.32%
2023/10/03	4.1	228.41	3	228.00	228.00	1.1	1,572	0.07%
2023/10/02	0	229.50	0	0.00	231.50	0	1,580	0.00%
2023/09/27	0	0.00	1	229.00	230.00	-1	1,605	-0.06%
2023/09/26	0	0.00	1	228.00	228.00	-1	1,617	-0.06%
2023/09/25	0	0.00	1	232.00	230.00	-1	1,617	-0.06%
2023/09/20	2	230.50	0	0.00	230.00	2	1,618	0.12%
2023/09/18	1	235.50	0	0.00	232.50	1	1,608	0.06%
2023/09/15	0	0.00	1.1	238.86	236.50	-1.1	1,600	-0.07%
2023/09/14	0	0.00	0.2	231.00	235.50	-0.2	1,591	-0.01%
2023/09/13	0	0.00	0.1	229.00	228.00	-0.1	1,559	-0.01%
2023/09/11	0.1	230.50	2	233.00	233.00	-2	1,576	-0.12%
2023/09/08	0	0.00	1	230.00	230.00	-1	1,581	-0.06%
2023/09/07	2	231.00	1	230.50	230.50	1	1,602	0.06%
2023/09/06	0.1	227.50	0	0.00	225.50	0.1	1,569	0.00%
2023/09/05	0.1	223.50	1	222.00	223.00	-0.9	1,554	-0.06%
2023/09/04	0.1	220.00	0	0.00	220.50	0.1	1,541	0.01%
2023/09/01	0	0.00	1	218.50	218.00	-1	1,537	-0.07%
2023/08/31	0.2	217.50	0	0.00	217.50	0.2	1,535	0.01%
2023/08/22	2	220.00	0.1	220.00	218.50	1.9	1,541	0.12%
2023/08/21	1	221.51	0	0.00	222.50	1	1,535	0.07%
2023/08/18	1	227.94	1	226.00	225.00	0	1,527	0.00%
2023/08/17	2	230.25	0	0.00	230.50	2	1,520	0.13%
2023/08/16	0	0.00	2	222.00	225.00	-2	1,489	-0.13%
2023/08/15	0	0.00	2	223.25	223.50	-2	1,474	-0.14%
2023/08/14	0	223.17	0	0.00	223.50	0	1,467	0.00%
2023/08/10	0.1	227.00	1	228.50	228.00	-0.9	1,439	-0.06%
2023/08/09	2.1	225.07	0	0.00	225.50	2.1	1,439	0.15%
2023/08/07	2.2	232.43	0.1	230.82	234.00	2	1,407	0.14%
2023/08/04	0	225.00	1	224.00	225.50	-1	1,365	-0.07%
2023/08/02	1	221.00	0	0.00	221.00	1	1,351	0.07%
2023/08/01	5	223.50	5	220.50	222.00	0	1,331	0.00%
2023/07/31	1	220.50	1	221.50	220.50	0	1,313	0.00%
2023/07/28	5	215.00	0	0.00	216.00	5	1,295	0.39%
2023/07/27	0	0.00	1	214.00	214.50	-1	1,289	-0.08%
2023/07/21	1.1	214.00	0	0.00	214.00	1.1	1,299	0.08%
2023/07/19	0	0.00	1.1	211.95	209.50	-1.1	1,297	-0.08%
2023/07/18	0	0.00	1	209.00	208.50	-1	1,277	-0.08%
2023/07/17	1	208.56	0	0.00	208.00	1	1,262	0.08%
2023/07/14	2.1	208.10	0	0.00	210.50	2.1	1,257	0.17%
2023/07/13	1	207.50	1	207.00	207.00	0	1,254	0.00%
2023/07/12	2	219.00	1	219.50	219.50	1	1,218	0.08%
2023/07/11	2	223.50	2	222.00	221.50	0	1,191	0.00%
2023/07/07	0	223.25	0	224.00	223.50	0	1,167	0.00%
2023/07/06	0	224.00	0	0.00	225.50	0	1,163	0.00%
2023/07/05	0.1	224.00	0	225.41	225.00	0	1,156	0.00%
2023/07/04	0	0.00	4.2	221.50	223.00	-4.2	1,141	-0.37%
2023/07/03	0.1	219.99	0.1	220.50	220.00	0	1,131	0.00%
2023/06/29	1.1	219.48	0	0.00	218.00	1.1	1,157	0.09%
2023/06/28	0.1	221.00	0	0.00	220.00	0.1	1,180	0.01%
2023/06/27	1	218.00	2	218.50	218.50	-1	1,226	-0.08%
2023/06/26	1.1	217.07	0	0.00	217.00	1.1	1,305	0.08%
2023/06/21	2	217.00	2.1	217.64	217.50	-0.1	1,335	0.00%
2023/06/20	3	214.01	4.3	214.64	213.50	-1.3	1,329	-0.10%
2023/06/19	2.1	217.55	0	0.00	217.50	2.1	1,317	0.16%
2023/06/16	1.2	219.32	10	219.75	220.00	-8.8	1,323	-0.67%
2023/06/15	1.1	234.53	0.1	235.50	234.50	1	1,272	0.08%
2023/06/13	3.1	233.82	2.1	235.66	233.00	1	1,291	0.08%
2023/06/12	5	227.50	0	0.00	229.50	5	1,263	0.40%
2023/06/09	0.1	225.00	1	226.50	226.50	-0.9	1,259	-0.07%
2023/06/08	0.1	223.50	0	0.00	223.50	0.1	1,268	0.00%
2023/06/07	1.1	223.45	0	0.00	223.50	1.1	1,282	0.08%
2023/06/06	0	222.00	0	0.00	221.00	0	1,285	0.00%
2023/06/05	0	224.00	10	223.50	223.50	-10	1,285	-0.78%
2023/06/02	1	227.00	0	0.00	224.50	1	1,286	0.08%
2023/06/01	0	0.00	0.1	228.50	229.00	-0.1	1,278	0.00%
2023/05/31	0	0.00	1	228.50	229.00	-1	1,289	-0.08%
2023/05/29	1	227.50	0	0.00	227.50	1	1,294	0.08%
2023/05/26	1.1	225.91	1	224.50	224.50	0.1	1,282	0.01%
2023/05/25	0	0.00	1	225.00	226.50	-1	1,290	-0.08%
2023/05/24	2	224.50	0	223.50	223.00	2	1,287	0.15%
2023/05/23	3	224.00	1	223.00	224.50	2	1,297	0.15%
2023/05/22	0	0.00	0.4	220.38	220.00	-0.4	1,303	-0.03%
2023/05/19	1.1	220.36	5.2	219.52	219.00	-4.1	1,304	-0.31%
2023/05/18	0.2	222.33	0	0.00	220.00	0.2	1,308	0.01%
2023/05/17	1.2	219.28	0.2	220.75	221.00	1	1,319	0.07%
2023/05/16	0.2	222.50	3.3	222.08	221.50	-3.1	1,325	-0.23%
2023/05/15	2.1	224.25	0	0.00	224.00	2.1	1,342	0.15%
2023/05/11	1	227.00	0.1	224.50	225.00	1	1,334	0.07%
2023/05/10	2	226.50	0	225.58	226.50	2	1,335	0.15%
2023/05/09	1	224.00	1	224.00	224.00	0	1,333	0.00%
2023/05/08	1	222.00	1	223.00	223.00	0	1,334	0.00%
2023/05/05	3	223.50	3.1	224.83	223.50	-0.1	1,335	0.00%
2023/05/04	3	219.33	2	219.75	220.00	1	1,332	0.08%
2023/05/03	0	0.00	0.1	217.00	217.50	-0.1	1,342	0.00%
2023/05/02	0	0.00	1.3	216.53	217.50	-1.3	1,360	-0.09%
2023/04/28	1	216.95	1	217.49	216.50	0	1,385	0.00%
2023/04/27	1.4	214.53	2	215.75	215.50	-0.6	1,376	-0.04%
2023/04/26	0.2	211.00	0	0.00	215.00	0.2	1,368	0.01%
2023/04/25	1	212.50	0.7	214.75	212.50	0.3	1,367	0.02%
2023/04/24	0.3	214.85	0	0.00	215.00	0.3	1,373	0.02%
2023/04/21	1	213.50	0.2	212.50	212.00	0.8	1,416	0.06%
2023/04/20	0.1	211.50	0	0.00	210.00	0.1	1,397	0.01%
2023/04/19	0	0.00	1.1	212.30	211.50	-1.1	1,406	-0.08%
2023/04/18	3.3	210.52	5	210.50	210.00	-1.8	1,395	-0.13%
2023/04/17	2	214.50	6.5	213.58	212.50	-4.5	1,382	-0.33%
2023/04/14	0	0.00	0.3	216.96	216.50	-0.3	1,364	-0.02%
2023/04/13	15	217.30	0	216.00	216.50	15	1,352	1.11%
2023/04/12	0	0.00	5.2	212.50	214.00	-5.2	1,332	-0.39%
2023/04/11	0	0.00	0.1	212.65	211.00	-0.1	1,327	-0.01%
2023/04/10	0.2	213.00	0.1	211.69	212.50	0.1	1,320	0.01%
2023/04/07	0	0.00	0.3	211.58	210.50	-0.3	1,310	-0.02%
2023/04/06	0.3	209.71	1	210.00	210.00	-0.7	1,310	-0.06%
2023/03/31	0.2	211.50	0.3	212.00	211.50	-0.1	1,308	-0.01%
2023/03/30	0.2	211.33	0	0.00	210.50	0.2	1,303	0.01%
2023/03/29	2	209.50	1.2	208.42	207.00	0.8	1,291	0.06%
2023/03/28	0.3	205.56	1	209.50	204.50	-0.7	1,274	-0.06%
2023/03/27	4.4	205.66	5	209.00	209.00	-0.6	1,234	-0.05%
2023/03/24	5.1	214.50	30	214.50	214.50	-24.9	1,143	-2.18%
2023/03/22	0	0.00	1	238.00	238.50	-1	1,101	-0.09%
2023/03/21	8	239.88	3	238.50	239.00	5	1,118	0.45%
2023/03/20	6	230.08	2	235.75	236.50	4	1,104	0.36%
2023/03/16	0	0.00	10.1	221.00	221.00	-10.1	1,034	-0.98%
2023/03/14	0	0.00	5	225.00	224.00	-5	1,031	-0.48%
2023/03/13	0	0.00	0.1	226.00	229.00	-0.1	1,029	-0.01%
2023/03/10	2	231.50	1.2	228.96	228.50	0.8	1,016	0.08%
2023/03/09	0	0.00	0	232.00	234.50	0	1,009	0.00%
2023/03/06	0	232.00	0	0.00	233.00	0	998	0.00%
2023/03/01	0	0.00	0	229.00	229.50	0	978	0.00%
2023/02/24	1	224.00	0.1	225.07	225.50	0.9	967	0.10%
2023/02/23	0	0.00	1	227.00	225.00	-1	965	-0.10%
2023/02/21	0	0.00	1	222.00	223.00	-1	949	-0.11%
2023/02/20	0	0.00	1	220.00	220.00	-1	952	-0.10%
2023/02/17	2	218.00	0	217.98	218.00	2	957	0.21%
2023/02/16	0	0.00	2	220.00	219.50	-2	962	-0.21%
2023/02/15	2	216.00	1	216.00	216.00	1	977	0.10%
2023/02/14	3	217.00	2	219.50	220.00	1	963	0.10%
2023/02/13	4	212.88	0	213.50	218.00	4	945	0.42%
2023/02/10	0	0.00	1	210.99	210.50	-1	918	-0.11%
2023/02/08	0	0.00	0	214.50	214.50	0	897	0.00%
2023/02/07	0	211.50	0	212.00	212.50	0	886	0.00%
2023/02/03	0	0.00	1	208.50	208.00	-1	863	-0.12%
2023/02/01	0	0.00	2	209.25	210.50	-2	834	-0.24%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/30	2	202.00	1	204.50	204.50	1	786	0.13%
2023/01/17	1	196.00	0	0.00	197.50	1	756	0.13%
2023/01/16	2	197.00	0	0.00	196.50	2	753	0.27%
2023/01/13	0	0.00	1.1	196.00	195.50	-1.1	748	-0.15%
2023/01/12	2	198.75	2	199.50	199.00	0	757	0.00%
2023/01/11	1.2	196.90	2	196.00	197.00	-0.8	728	-0.11%
2023/01/10	1	187.00	0.2	187.00	188.00	0.8	671	0.12%
2023/01/09	4	187.50	0	0.00	189.00	4	672	0.59%
2023/01/04	1	184.00	0	0.00	184.50	1	670	0.15%
2023/01/03	1	184.50	1	182.03	184.00	0	682	0.00%
2022/12/30	0.2	183.00	0	0.00	183.00	0.2	681	0.03%
2022/12/29	1	175.50	5	175.50	177.50	-4	672	-0.59%
2022/12/28	0	0.00	1	178.00	177.50	-1	668	-0.15%
2022/12/27	1.2	181.50	0	181.50	180.50	1.2	664	0.18%
2022/12/26	0	0.00	6	181.00	181.00	-6	663	-0.90%
2022/12/23	0	0.00	5	182.50	182.00	-5	669	-0.75%
2022/12/22	1	186.50	0	186.50	186.50	1	665	0.14%
2022/12/20	1	183.50	1	187.50	184.00	0	658	0.00%
2022/12/19	1	189.00	2	188.75	188.00	-1	651	-0.15%
2022/12/14	0	0.00	1	181.00	182.00	-1	627	-0.16%
2022/12/13	6.3	181.13	0	0.00	179.00	6.3	630	1.00%
2022/12/12	0	0.00	2	189.00	189.00	-2	606	-0.33%
2022/12/09	0.1	188.79	0	0.00	188.50	0.1	620	0.02%
2022/12/07	1	187.52	8	187.69	187.00	-7	726	-0.96%
2022/12/05	0	0.00	1.1	185.00	187.00	-1.1	718	-0.15%
2022/12/01	0	0.00	4	181.00	180.00	-4	694	-0.58%
2022/11/23	1	176.00	0	0.00	175.00	1	651	0.15%
2022/11/22	0	0.00	1	173.50	175.50	-1	647	-0.15%
2022/11/18	5	176.50	0	0.00	172.50	5	635	0.79%
2022/11/16	0	0.00	1	173.50	173.50	-1	623	-0.16%
2022/11/15	3	172.50	5	171.50	172.00	-2	603	-0.33%
2022/11/14	1	166.50	2	167.00	167.00	-1	581	-0.17%
2022/11/11	1	164.00	1	167.50	162.00	0	569	0.00%
2022/11/10	3	157.50	0	0.00	158.00	3	544	0.55%
2022/11/07	0	0.00	3	152.00	151.50	-3	551	-0.54%
2022/11/03	0	0.00	2	146.00	148.50	-2	555	-0.36%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/11/01	0	0.00	2	146.00	145.50	-2	557	-0.36%
2022/10/26	0	0.00	1	141.50	141.50	-1	563	-0.18%
2022/10/25	0	0.00	0.2	140.11	140.00	-0.2	562	-0.04%
2022/10/20	1	144.00	0	0.00	146.00	1	557	0.18%
2022/10/14	11	144.50	0	0.00	145.00	11	545	2.01%
2022/10/13	1	146.00	0	0.00	140.00	1	556	0.18%
2022/10/11	1	147.00	0	0.00	144.00	1	573	0.17%
2022/10/07	0	0.00	7	153.00	154.00	-7	567	-1.23%
2022/10/04	1	152.00	1	154.00	154.50	0	576	0.00%
2022/10/03	1	149.00	0	0.00	149.50	1	577	0.17%
2022/09/29	1	151.50	0	0.00	148.50	1	580	0.17%
2022/09/28	0.1	151.00	0	0.00	148.00	0.1	585	0.02%
2022/09/27	1	157.50	1	157.50	158.50	0	583	0.00%
2022/09/26	1	160.00	0	0.00	158.00	1	590	0.17%
2022/09/22	0	0.00	1	165.50	165.50	-1	603	-0.17%
2022/09/19	1	166.50	0	0.00	166.50	1	643	0.16%
2022/09/16	1	170.00	3.3	173.42	167.50	-2.3	646	-0.36%
2022/09/15	0	0.00	1.6	178.91	175.50	-1.6	634	-0.25%
2022/09/14	9	177.50	4	178.38	181.50	5	618	0.81%
2022/09/13	0	0.00	3	175.67	177.00	-3	522	-0.57%
2022/09/06	0	0.00	2	157.00	157.50	-2	555	-0.36%
2022/09/02	0	0.00	1	157.00	157.50	-1	586	-0.17%
2022/08/26	1	161.50	0	0.00	161.50	1	597	0.17%
2022/08/25	0	0.00	1	160.00	160.00	-1	597	-0.17%
2022/08/17	0.1	161.00	0	0.00	160.00	0.1	599	0.02%
2022/08/16	0.1	162.50	0	0.00	161.00	0.1	597	0.01%
2022/08/15	0.1	162.00	5	162.40	163.00	-4.9	597	-0.82%
2022/08/12	1	160.50	1	162.50	162.50	0	594	0.00%
2022/08/11	0.1	157.50	0.3	157.00	158.00	-0.2	584	-0.04%
2022/08/05	0	0.00	1	151.00	151.00	-1	579	-0.17%
2022/08/02	0	0.00	1	150.00	149.50	-1	586	-0.17%
2022/08/01	0.1	153.00	0	0.00	153.00	0.1	585	0.01%
2022/07/28	0.3	151.50	10	150.90	151.50	-9.7	590	-1.64%
2022/07/26	0	0.00	2	150.25	149.00	-2	586	-0.34%
2022/07/22	4	152.50	2	150.50	151.00	2	582	0.34%
2022/07/20	2	144.25	1	144.50	145.00	1	575	0.17%
2022/07/19	2	141.25	0	0.00	143.00	2	574	0.35%
2022/07/18	5	143.20	0	0.00	143.00	5	575	0.87%
2022/07/14	6	140.50	0	0.00	139.50	6	590	1.02%
2022/07/13	1	139.00	0	0.00	138.50	1	590	0.17%
2022/07/12	0	0.00	1	137.50	136.50	-1	590	-0.17%
2022/07/11	1	139.00	0	0.00	140.50	1	590	0.17%
2022/07/08	0	0.00	2	137.00	140.00	-2	591	-0.34%
2022/07/07	2	134.00	0	0.00	135.50	2	584	0.34%
2022/07/06	0	0.00	1	132.50	131.50	-1	583	-0.17%
2022/07/04	0	0.00	10	137.60	137.50	-10	578	-1.73%
2022/07/01	0	142.00	3	143.50	142.00	-3	584	-0.51%
2022/06/30	0	0.00	11	145.00	147.50	-11	584	-1.88%
2022/06/28	0	0.00	1	158.50	156.50	-1	574	-0.17%
2022/06/27	7	170.36	1	171.00	169.50	6	548	1.09%
2022/06/24	1	169.00	0	0.00	169.00	1	545	0.18%
2022/06/23	1	172.00	0	0.00	170.50	1	547	0.18%
2022/06/22	0	0.00	1	174.50	174.00	-1	548	-0.19%
2022/06/21	1	175.50	2	175.50	177.50	-1	556	-0.18%
2022/06/20	0	177.00	0	0.00	175.00	0	560	0.01%
2022/06/17	2	180.25	1	181.00	182.00	1	559	0.18%
2022/06/16	1	185.50	0	0.00	183.00	1	567	0.18%
2022/06/15	5	188.00	0	0.00	186.00	5	595	0.84%
2022/06/13	0	0.00	1	185.50	185.00	-1	575	-0.17%
2022/06/10	2	180.00	2	179.75	181.00	0	567	0.00%
2022/06/09	0.1	180.50	0	0.00	179.00	0.1	571	0.01%
2022/06/02	0	0.00	1	179.50	180.00	-1	651	-0.15%
2022/05/31	0	179.00	0	0.00	180.50	0	655	0.00%
2022/05/30	1	179.00	0	0.00	180.50	1	654	0.15%
2022/05/27	0	0.00	0.2	178.50	178.50	-0.2	653	-0.03%
2022/05/26	0.1	178.00	0	0.00	177.00	0.1	652	0.01%
2022/05/25	0	0.00	1	176.50	177.50	-1	655	-0.15%
2022/05/24	0.1	177.50	0	0.00	176.50	0.1	663	0.01%
2022/05/09	0	0.00	0	177.00	177.00	0	686	0.00%
2022/05/05	0.1	181.00	0	0.00	181.00	0.1	691	0.01%
2022/05/03	0	177.50	0	0.00	176.50	0	691	0.00%
2022/04/29	1	178.00	0	0.00	179.50	1	695	0.14%
2022/04/27	5	175.00	0	0.00	176.00	5	708	0.71%
2022/04/22	0.1	185.00	0	0.00	185.00	0.1	690	0.01%
2022/04/21	1	182.50	0	0.00	186.50	1	685	0.15%
2022/04/20	0	0.00	1	181.50	178.50	-1	681	-0.15%
2022/04/19	0.1	178.00	0	0.00	176.50	0.1	667	0.01%
2022/04/18	5	179.00	0	0.00	179.00	5	664	0.75%
2022/04/12	0	0.00	0	179.00	178.50	0	724	0.00%
2022/04/08	5	183.00	0	185.50	185.50	5	757	0.66%
2022/04/07	0.1	184.50	1	190.00	183.50	-0.9	777	-0.12%
2022/04/06	0.1	192.06	0	0.00	190.50	0.1	769	0.01%
2022/04/01	0	0.00	5	193.01	195.00	-5	765	-0.66%
2022/03/30	0	0.00	9	197.67	197.00	-9	772	-1.16%
2022/03/29	0.1	199.69	0	0.00	197.00	0.1	803	0.01%
2022/03/28	0	197.50	0	0.00	200.00	0	817	0.00%
2022/03/25	6	200.00	4	200.00	199.50	2	836	0.24%
2022/03/24	15	198.10	1	198.50	197.50	14	864	1.62%
2022/03/23	0	0.00	0.2	195.00	195.50	-0.2	887	-0.02%
2022/03/22	0	0.00	2	194.00	195.00	-2	893	-0.22%
2022/03/21	1	193.00	1	194.00	194.50	0	890	0.00%
2022/03/18	0	0.00	3	191.16	192.50	-3	888	-0.34%
2022/03/16	0	0.00	27	186.00	186.50	-27	850	-3.17%
2022/03/15	1	187.50	2	187.25	187.50	-1	850	-0.12%
2022/03/14	0	0.00	3	190.33	189.00	-3	855	-0.35%
2022/03/11	1	188.00	2	187.75	189.00	-1	860	-0.12%
2022/03/10	0	0.00	3	186.50	186.00	-3	851	-0.35%
2022/03/09	5	175.00	7	183.14	184.00	-2	843	-0.24%
2022/02/25	1	173.00	1	174.50	176.00	0	847	0.00%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/22	0	0.00	0.1	177.00	175.00	-0.1	841	-0.01%
2022/02/18	0	0.00	1	180.00	179.50	-1	842	-0.12%
2022/02/17	4	180.00	1	180.50	180.00	3	847	0.35%
2022/02/14	0.1	179.00	0	0.00	178.00	0.1	885	0.02%
2022/02/11	0	0.00	1	181.00	180.50	-1	893	-0.11%
2022/02/08	8	178.69	1	180.00	179.00	7	894	0.78%
2022/02/07	0	0.00	1	176.00	176.00	-1	895	-0.11%
2022/01/26	2	174.50	0	0.00	174.50	2	894	0.22%
2022/01/24	2	173.75	1	174.50	177.00	1	895	0.11%
2022/01/21	3	177.67	0	0.00	177.00	3	889	0.34%
2022/01/20	1	182.00	0	0.00	181.00	1	879	0.11%
2022/01/19	1	181.50	0	0.00	182.00	1	876	0.11%
2022/01/18	1	185.00	0	0.00	184.50	1	869	0.12%
2022/01/17	0	0.00	0	184.50	184.50	0	868	0.00%
2022/01/14	1	186.50	1	187.00	183.50	0	871	0.00%
2022/01/13	0	0.00	1	187.00	186.00	-1	879	-0.11%
2022/01/12	0	0.00	1	184.49	184.50	-1	877	-0.11%
2022/01/11	1	182.00	0	0.00	182.00	1	875	0.11%
2022/01/06	0	0.00	2.1	189.01	188.50	-2.1	865	-0.24%
2022/01/05	5	186.00	0	0.00	184.50	5	843	0.59%
2022/01/04	2	183.75	6	183.33	186.00	-4	834	-0.48%
2022/01/03	2	179.01	3	178.50	178.50	-1	800	-0.12%
2021/12/30	0	0.00	4	183.38	181.50	-4	796	-0.50%
2021/12/29	0	0.00	1	179.00	179.00	-1	771	-0.13%
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.13%
2021/12/24	0	0.00	2	177.50	178.00	-2	764	-0.26%
2021/12/23	3	173.50	0	0.00	174.50	3	755	0.40%
2021/12/22	2	170.50	0	0.00	171.50	2	724	0.28%
2021/12/21	6	170.92	0	0.00	170.00	6	700	0.86%
2021/12/20	0	0.00	2	173.25	171.50	-2	682	-0.29%
2021/12/17	1	170.50	0	0.00	171.00	1	661	0.15%
2021/12/16	0.1	172.50	0	0.00	171.00	0.1	653	0.01%
2021/12/15	1	171.50	0	0.00	171.50	1	658	0.15%
2021/12/14	1	170.50	0	0.00	172.50	1	656	0.15%
2021/12/13	0	0.00	3.2	174.00	174.50	-3.2	646	-0.49%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/09	5	175.50	0	0.00	174.00	5	636	0.79%
2021/12/08	5	173.90	5	175.00	173.00	0	628	0.00%
2021/12/07	0	0.00	2	172.00	174.50	-2	613	-0.33%
2021/12/06	1	174.50	0	0.00	173.50	1	601	0.17%
2021/12/03	1.2	177.93	1	178.00	177.00	0.2	593	0.03%
2021/12/02	3	179.33	0	0.00	179.00	3	585	0.51%
2021/11/30	2.1	177.01	0	0.00	178.50	2.1	590	0.35%
2021/11/29	0	0.00	0	176.50	177.50	0	587	0.00%
2021/11/26	1	178.00	0	0.00	177.50	1	587	0.17%
2021/11/25	4	179.00	0	0.00	178.50	4	587	0.68%
2021/11/24	4.1	181.89	5	182.00	180.00	-1	580	-0.16%
2021/11/23	6	187.33	0.2	187.00	186.00	5.8	563	1.03%
2021/11/22	6	190.25	0	0.00	189.00	6	572	1.05%
2021/11/18	0	0.00	1	190.50	188.00	-1	572	-0.17%
2021/11/17	2	192.50	1	192.00	192.00	1	573	0.17%
2021/11/16	4	190.50	2	190.00	190.50	2	571	0.35%
2021/11/12	1	187.50	2	187.50	186.50	-1	590	-0.17%
2021/11/11	5	190.50	6	190.17	190.00	-1	588	-0.17%
2021/11/10	5	185.60	0	0.00	185.00	5	579	0.86%
2021/11/05	0	0.00	1	184.00	184.50	-1	649	-0.15%
2021/11/04	10	186.25	3	186.17	185.00	7	668	1.05%
2021/11/02	0	0.00	2	183.25	182.00	-2	672	-0.30%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/28	1	183.50	2	183.00	184.00	-1	698	-0.14%
2021/10/25	1	182.00	0	0.00	182.50	1	740	0.14%
2021/10/22	1	183.00	2	184.00	184.00	-1	748	-0.13%
2021/10/19	1	179.00	0	0.00	181.00	1	746	0.13%
2021/10/18	0	0.00	1	178.50	177.50	-1	754	-0.13%
2021/10/13	0	177.50	0	0.00	177.00	0	777	0.00%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/07	0	0.00	0.2	176.13	177.00	-0.2	806	-0.02%
2021/10/04	1	171.50	0	0.00	171.50	1	847	0.12%
2021/10/01	1	174.50	0	0.00	173.00	1	853	0.12%
2021/09/30	0	0.00	1	177.00	177.00	-1	850	-0.12%
2021/09/27	4	172.00	1	172.00	171.50	3	866	0.35%
2021/09/24	2	174.24	1	172.00	174.50	1	868	0.12%
2021/09/23	3	171.51	20	170.50	172.00	-17	857	-1.98%
2021/09/22	1	180.00	0	0.00	178.00	1	839	0.12%
2021/09/15	0	0.00	1	182.50	182.50	-1	838	-0.12%
2021/09/14	1	185.50	0	0.00	185.50	1	849	0.12%
2021/09/10	1	184.00	1	185.00	185.00	0	911	0.00%
2021/09/09	1	183.50	0	0.00	183.50	1	957	0.10%
2021/09/08	2	182.75	0	0.00	182.50	2	1,018	0.20%
2021/09/07	1	186.50	0	0.00	186.50	1	1,050	0.10%
2021/09/06	2	190.50	5	190.50	188.00	-3	1,100	-0.27%
2021/09/03	0	192.50	5	191.50	192.00	-5	1,118	-0.44%
2021/09/02	0	0.00	1	194.00	194.00	-1	1,129	-0.09%
2021/09/01	2	196.75	0	0.00	197.00	2	1,138	0.18%
2021/08/31	0	0.00	1	199.00	199.00	-1	1,150	-0.09%
2021/08/30	0	0.00	1	196.00	196.00	-1	1,162	-0.09%
2021/08/26	0	0.00	1.2	198.83	195.00	-1.2	1,194	-0.10%
2021/08/24	0.2	191.50	1	189.50	189.50	-0.8	1,215	-0.07%
2021/08/23	2	193.00	3	191.50	191.00	-1	1,218	-0.08%
2021/08/20	2	184.00	1	188.50	188.50	1	1,219	0.08%
2021/08/19	1	191.50	4	188.00	186.00	-3	1,220	-0.25%
2021/08/17	6	193.83	1	191.50	191.50	5	1,206	0.41%
2021/08/16	2	191.76	3	191.50	192.00	-1	1,199	-0.08%
2021/08/13	5	200.30	4	197.50	197.50	1	1,189	0.08%
2021/08/12	1	203.50	0	0.00	203.50	1	1,181	0.08%
2021/08/11	10	204.50	2.2	205.01	206.00	7.9	1,170	0.67%
2021/08/10	1	196.00	2	198.50	197.50	-1	1,137	-0.09%
2021/08/09	1	191.50	0	0.00	191.00	1	1,154	0.09%
2021/08/06	0.1	192.50	0	0.00	191.50	0.1	1,173	0.01%
2021/08/05	0	0.00	2	193.00	192.50	-2	1,197	-0.17%
2021/08/03	0	0.00	1	197.50	197.00	-1	1,273	-0.08%
2021/08/02	1	191.00	0	0.00	192.00	1	1,270	0.08%
2021/07/30	1.4	196.18	3	195.00	195.50	-1.6	1,267	-0.13%
2021/07/29	1.1	199.95	0	0.00	198.50	1.1	1,265	0.09%
2021/07/28	1	199.50	2	201.00	199.50	-1	1,283	-0.08%
2021/07/27	3	202.50	1.1	204.36	202.50	1.9	1,321	0.14%
2021/07/26	1	200.50	0	0.00	200.50	1	1,354	0.07%
2021/07/23	2	201.01	1	201.50	201.00	1	1,362	0.08%
2021/07/22	0.1	201.50	1	200.50	201.00	-1	1,361	-0.07%
2021/07/21	0	203.00	0	0.00	202.00	0	1,367	0.00%
2021/07/19	2	205.75	0	0.00	206.00	2	1,392	0.14%
2021/07/16	1	208.50	0	0.00	208.50	1	1,431	0.07%
2021/07/15	0	0.00	3	210.83	211.00	-3	1,458	-0.21%
2021/07/14	5.1	207.60	0	0.00	207.00	5.1	1,453	0.35%
2021/07/13	0	0.00	1	212.00	209.50	-1	1,448	-0.07%
2021/07/12	2	207.50	0	0.00	206.00	2	1,441	0.14%
2021/07/08	0	209.50	1	208.00	208.00	-1	1,484	-0.07%
2021/07/07	1	210.00	0	0.00	209.00	1	1,539	0.06%
2021/07/06	0	0.00	1	211.00	210.00	-1	1,591	-0.06%
2021/07/05	1	212.50	0	0.00	212.00	1	1,637	0.06%
2021/07/02	0	0.00	1	209.00	209.00	-1	1,701	-0.06%
2021/06/29	0	0.00	1	213.00	213.50	-1	1,721	-0.06%
2021/06/28	0.1	217.00	0	0.00	214.00	0.1	1,717	0.01%
2021/06/25	1	215.50	0	0.00	216.00	1	1,722	0.06%
2021/06/24	0	215.00	0	0.00	214.00	0	1,729	0.00%
2021/06/23	1	210.00	1	214.00	211.50	0	1,736	0.00%
2021/06/22	1.1	209.14	0	0.00	210.00	1.1	1,761	0.06%
2021/06/21	0	219.50	0	0.00	216.00	0	1,752	0.00%
2021/06/18	1	225.00	0	0.00	222.00	1	1,741	0.06%
2021/06/17	2	238.00	2	238.00	237.50	0	1,707	0.00%
2021/06/16	1	241.00	0	0.00	239.50	1	1,668	0.06%
2021/06/15	1	242.50	0	0.00	242.50	1	1,664	0.06%
2021/06/10	0	0.00	1	233.50	235.50	-1	1,619	-0.06%
2021/06/09	1	232.50	1	232.50	232.00	0	1,626	0.00%
2021/06/08	1	235.50	5	236.00	235.50	-4	1,627	-0.25%
2021/06/02	0	235.00	4	235.25	236.00	-4	1,627	-0.25%
2021/05/31	0	0.00	5	231.00	231.00	-5	1,620	-0.31%
2021/05/28	2	232.25	4	230.00	233.00	-2	1,636	-0.12%
2021/05/27	2	230.50	0	0.00	231.00	2	1,637	0.12%
2021/05/26	4	230.38	0	0.00	231.00	4	1,641	0.24%
2021/05/19	0	0.00	1	227.00	224.50	-1	1,686	-0.06%
2021/05/18	11	224.00	3	220.67	225.50	8	1,695	0.47%
2021/05/17	0	0.00	1	211.50	214.50	-1	1,701	-0.06%
2021/05/13	2	216.00	5	215.05	221.50	-3	1,654	-0.18%
2021/05/12	1	220.00	2	213.75	217.50	-1	1,634	-0.06%
2021/05/11	1	226.00	20	226.53	224.00	-19	1,588	-1.20%
2021/05/05	1	230.00	1	230.00	229.00	0	1,596	0.00%
2021/05/04	1.1	229.23	5	228.90	228.00	-3.9	1,601	-0.24%
2021/05/03	0.2	238.00	0	0.00	233.50	0.2	1,583	0.01%
2021/04/29	1.2	243.13	0	0.00	243.50	1.2	1,600	0.07%
2021/04/28	1.1	246.18	0	0.00	246.50	1.1	1,722	0.06%
2021/04/27	0	0.00	1	249.00	249.00	-1	1,756	-0.06%
2021/04/26	3	247.50	2.1	248.79	248.00	0.9	1,788	0.05%
2021/04/23	2	243.00	9	241.39	242.50	-7	1,828	-0.38%
2021/04/22	7.1	247.47	1	246.00	245.00	6.1	1,900	0.32%
2021/04/21	1.1	251.10	17	250.18	250.50	-15.9	1,878	-0.85%
2021/04/20	0.1	257.00	0	0.00	257.00	0.1	1,871	0.01%
2021/04/19	1	256.51	0	0.00	256.50	1	1,878	0.05%
2021/04/16	2	264.25	2	261.50	261.00	0	1,867	0.00%
2021/04/15	1	262.00	1	258.50	262.50	0	1,857	0.00%
2021/04/14	2	260.25	3	257.83	261.50	-1	1,870	-0.05%
2021/04/13	15	263.47	10.4	264.89	260.50	4.6	1,838	0.25%
2021/04/12	6	270.75	8	273.38	268.50	-2	1,789	-0.11%
2021/04/09	0	0.00	1	268.00	265.00	-1	1,747	-0.06%
2021/04/08	3	262.17	6	257.92	266.50	-3	1,697	-0.18%
2021/04/07	2	253.50	1	252.54	253.50	1	1,623	0.06%
2021/04/01	8	248.50	1	248.50	248.50	7	1,603	0.44%
2021/03/31	0	0.00	1	247.50	247.50	-1	1,597	-0.06%
2021/03/30	0	0.00	9	246.00	246.50	-9	1,603	-0.56%
2021/03/26	0	0.00	2.5	247.80	247.50	-2.5	1,604	-0.16%
2021/03/25	5	248.00	1	250.00	247.50	4	1,598	0.25%
2021/03/24	7.5	243.80	0	0.00	244.50	7.5	1,567	0.48%
2021/03/23	1	243.00	0	0.00	243.50	1	1,542	0.06%
2021/03/22	6.2	242.27	0	0.00	243.50	6.2	1,539	0.40%
2021/03/19	3	240.83	2	239.25	243.50	1	1,534	0.07%
2021/03/18	4	238.63	3	238.00	240.50	1	1,521	0.07%
2021/03/17	1	234.00	1	232.50	233.00	0	1,558	0.00%
2021/03/16	8	233.94	1	233.00	234.00	7	1,569	0.45%
2021/03/15	0	0.00	2	236.25	235.50	-2	1,561	-0.13%
2021/03/11	10	228.65	13	226.62	229.50	-3	1,558	-0.19%
2021/03/10	1	231.00	1	231.00	230.50	0	1,548	0.00%
2021/03/09	1	229.50	0	0.00	230.00	1	1,555	0.06%
2021/03/08	5	234.90	2	233.50	233.50	3	1,543	0.19%
2021/03/05	1	232.50	0	0.00	233.00	1	1,558	0.06%
2021/03/03	6	233.33	1	232.00	235.50	5	1,566	0.32%
2021/03/02	3	238.17	1	239.50	236.50	2	1,570	0.13%
2021/02/26	0	0.00	11	236.59	237.00	-11	1,583	-0.69%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	2	238.25	0	0.00	238.50	2	1,665	0.12%
2021/02/22	1	243.96	8	242.00	242.50	-7	1,666	-0.42%
2021/02/18	5	243.00	0	0.00	244.00	5	1,702	0.29%
2021/02/17	36	244.68	0	0.00	246.50	36	1,727	2.08%
2021/02/04	1	237.50	0	239.50	239.00	1	1,778	0.05%
2021/02/03	1	240.00	0	0.00	239.00	1	1,784	0.06%
2021/02/02	1.1	240.73	2	242.00	242.00	-0.9	1,793	-0.05%
2021/02/01	3	235.33	0	0.00	239.50	3	1,795	0.17%
2021/01/29	2	241.50	10	240.50	239.00	-8	1,800	-0.45%
2021/01/28	3	241.50	21.2	242.82	239.00	-18.2	1,789	-1.02%
2021/01/27	5	247.50	4	247.38	246.00	1	1,764	0.06%
2021/01/26	8	251.44	16	248.72	248.50	-8	1,751	-0.46%
2021/01/25	7	251.29	3	249.33	250.50	4	1,721	0.23%
2021/01/22	5	253.60	4	254.50	253.50	1	1,697	0.06%
2021/01/21	9	249.44	11	250.23	254.00	-2	1,640	-0.12%
2021/01/20	3	241.67	3	238.83	242.00	0	1,510	0.00%
2021/01/19	1	240.00	8	241.00	239.50	-7	1,471	-0.48%
2021/01/18	2	236.25	2	234.50	238.50	0	1,428	0.00%
2021/01/15	1.1	234.00	3	237.50	232.00	-1.9	1,368	-0.14%
2021/01/14	1	222.50	2	225.50	224.00	-1	1,307	-0.08%
2021/01/13	2	219.75	3	221.50	222.00	-1	1,286	-0.08%
2021/01/12	0	0.00	1	218.50	216.50	-1	1,266	-0.08%
2021/01/11	1	221.00	2	221.00	222.00	-1	1,251	-0.08%
2021/01/08	2	221.25	4	220.38	220.50	-2	1,251	-0.16%
2021/01/07	3	221.00	4	220.13	221.00	-1	1,247	-0.08%
2021/01/06	3	217.33	1	217.00	216.50	2	1,226	0.16%
2021/01/05	0	220.50	0	0.00	219.00	0	1,219	0.00%
2021/01/04	5	219.50	1	219.50	219.50	4	1,215	0.33%
2020/12/31	1	216.00	0	0.00	216.00	1	1,203	0.08%
2020/12/30	1	216.00	1	216.00	216.00	0	1,201	0.00%
2020/12/29	1	215.50	2	214.75	215.50	-1	1,199	-0.08%
2020/12/28	0	0.00	0	216.00	214.50	0	1,193	0.00%
2020/12/25	5	210.00	0	0.00	211.50	5	1,182	0.42%
2020/12/24	5	211.00	0	0.00	209.50	5	1,179	0.42%
2020/12/23	2	210.50	1	211.50	210.50	1	1,174	0.09%
2020/12/22	1	211.50	0	0.00	209.50	1	1,184	0.08%
2020/12/21	5	213.00	0	0.00	212.50	5	1,195	0.42%
2020/12/18	2	214.75	0.5	215.50	214.50	1.5	1,199	0.13%
2020/12/17	0	0.00	1	215.50	215.00	-1	1,200	-0.08%
2020/12/16	0	0.00	1	216.00	216.50	-1	1,201	-0.08%
2020/12/14	1	215.00	6	215.25	217.00	-5	1,211	-0.41%
2020/12/11	11	216.95	3	215.33	215.00	8	1,219	0.66%
2020/12/10	2	226.50	0	227.00	226.50	2	1,158	0.17%
2020/12/09	5	228.40	1	228.50	229.50	4	1,142	0.35%
2020/12/08	8	228.75	1	229.50	229.50	7	1,151	0.61%
2020/12/04	1	225.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	3	227.50	1	225.50	225.50	2	1,140	0.18%
2020/12/01	0	0.00	1	226.50	227.00	-1	1,140	-0.09%
2020/11/30	0	0.00	2	230.00	228.50	-2	1,128	-0.18%
2020/11/27	1	228.50	0	0.00	229.00	1	1,114	0.09%
2020/11/26	1	228.50	0	0.00	228.50	1	1,104	0.09%
2020/11/25	0	0.00	2	225.50	223.50	-2	1,087	-0.18%
2020/11/24	2.5	223.00	2	222.75	224.00	0.5	1,091	0.05%
2020/11/23	1	221.50	5	219.70	222.00	-4	1,100	-0.36%
2020/11/20	2	213.75	0	0.00	214.00	2	1,129	0.18%
2020/11/18	4	216.50	3	217.50	216.50	1	1,125	0.09%
2020/11/17	2	214.50	0	0.00	213.50	2	1,098	0.18%
2020/11/16	3.2	214.22	3	214.17	215.00	0.2	1,117	0.02%
2020/11/13	12	213.00	11	209.55	210.00	1	1,103	0.09%
2020/11/10	0	0.00	3	205.00	205.50	-3	1,078	-0.28%
2020/11/09	2	205.50	0.5	206.00	207.00	1.5	1,079	0.14%
2020/11/06	4	205.00	3.1	204.02	203.50	0.9	1,075	0.08%
2020/11/04	10	200.50	0	0.00	200.50	10	1,124	0.89%
2020/10/30	0	0.00	2	199.50	198.50	-2	1,152	-0.17%
2020/10/29	0	0.00	1	199.00	198.50	-1	1,151	-0.09%
2020/10/28	0	0.00	2	199.50	198.50	-2	1,153	-0.17%
2020/10/26	0	0.00	2	200.25	200.00	-2	1,157	-0.17%
2020/10/19	1	200.50	0	0.00	201.00	1	1,234	0.08%
2020/10/16	0	0.00	10	201.00	198.50	-10	1,247	-0.80%
2020/10/15	0	0.00	1	201.50	201.50	-1	1,281	-0.08%
2020/10/14	0	0.00	5	200.60	202.00	-5	1,289	-0.39%
2020/10/13	1	198.50	1.1	198.62	199.50	-0.1	1,297	0.00%
2020/09/28	1	192.50	4	193.00	193.00	-3	1,575	-0.19%
2020/09/24	2.7	194.53	0.1	196.00	193.50	2.7	1,580	0.17%
2020/09/23	3	197.67	0	0.00	198.00	3	1,580	0.19%
2020/09/22	2	199.00	2	199.00	199.00	0	1,581	0.00%
2020/09/21	0	0.00	2	200.00	200.00	-2	1,582	-0.13%
2020/09/18	0	0.00	0.1	201.00	201.00	-0.1	1,601	0.00%
2020/09/17	1	201.00	0.1	201.00	200.00	1	1,618	0.06%
2020/09/14	0	0.00	2	203.25	204.50	-2	1,698	-0.12%
2020/09/11	3	203.50	3.1	201.19	200.50	-0.1	1,707	0.00%
2020/09/10	0	0.00	2	199.00	199.00	-2	1,807	-0.11%
2020/09/09	2	197.75	0	0.00	198.50	2	1,870	0.11%
2020/09/07	1	201.00	6	200.67	200.00	-5	1,946	-0.26%
2020/09/04	4	201.38	5	200.20	201.50	-1	1,983	-0.05%
2020/09/03	0	0.00	3	204.50	203.00	-3	1,999	-0.15%
2020/09/02	0	0.00	0.1	205.50	204.50	-0.1	2,004	0.00%
2020/09/01	2	205.75	1	205.50	205.50	1	2,020	0.05%
2020/08/31	1.2	207.87	1	206.50	206.00	0.2	2,035	0.01%
2020/08/28	6	205.50	1.1	203.76	204.50	5	2,052	0.24%
2020/08/27	2	211.50	1.1	209.07	209.00	1	2,053	0.05%
2020/08/26	11.2	212.45	16	212.59	210.50	-4.9	2,040	-0.24%
2020/08/25	2	204.00	0	0.00	204.50	2	1,964	0.10%
2020/08/24	0	0.00	2.1	199.59	201.00	-2.1	2,004	-0.10%
2020/08/21	4	199.38	1.1	199.64	199.50	3	2,027	0.15%
2020/08/20	3	198.17	0	0.00	197.00	3	2,028	0.15%
2020/08/18	1	203.00	2	204.50	203.50	-1	2,111	-0.05%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/14	1	208.50	3	207.83	207.50	-2	2,123	-0.09%
2020/08/13	0	0.00	3	211.33	212.00	-3	2,100	-0.14%
2020/08/12	0	0.00	1.1	211.52	212.00	-1.1	2,092	-0.05%
2020/08/11	0	0.00	8	210.50	209.00	-8	2,099	-0.38%
2020/08/10	0	0.00	4	212.25	213.00	-4	2,133	-0.19%
2020/08/06	1	212.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	1	211.50	0	0.00	212.00	1	2,159	0.05%
2020/08/03	1	205.50	0	0.00	205.50	1	2,151	0.05%
2020/07/29	2	203.75	1.1	205.09	203.50	0.9	2,150	0.04%
2020/07/28	3	208.33	2.1	212.29	202.50	1	2,146	0.04%
2020/07/27	2	211.00	0.1	210.50	210.00	2	2,117	0.09%
2020/07/24	1	207.00	0	0.00	204.50	1	2,083	0.05%
2020/07/23	0	0.00	5	207.50	207.50	-5	2,065	-0.24%
2020/07/22	1	209.50	0	0.00	209.00	1	2,053	0.05%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	5	213.00	0	0.00	213.00	5	2,008	0.25%
2020/07/16	3	211.83	0	0.00	210.50	3	2,014	0.15%
2020/07/15	4	214.75	1	214.50	214.50	3	1,991	0.15%
2020/07/14	5	221.50	3	220.00	219.50	2	1,974	0.10%
2020/07/13	11.1	220.90	19	219.32	219.50	-7.9	1,937	-0.41%
2020/07/10	2	206.50	6	206.50	206.00	-4	1,858	-0.22%
2020/07/09	2.2	209.45	3	209.67	209.00	-0.8	1,866	-0.04%
2020/07/08	1.1	205.95	0	0.00	205.50	1.1	1,845	0.06%
2020/07/07	2.3	206.72	2	207.75	206.50	0.3	1,840	0.02%
2020/07/06	1	207.50	1	208.00	208.00	0	1,838	0.00%
2020/07/03	1	209.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	0	0.00	3	206.33	207.00	-3	1,860	-0.16%
2020/07/01	8	201.50	2	201.00	201.50	6	1,853	0.32%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/29	0	0.00	1	198.00	200.50	-1	1,869	-0.05%
2020/06/23	2	201.50	0	0.00	202.50	2	1,863	0.11%
2020/06/22	4	201.88	0	0.00	201.00	4	1,899	0.21%
2020/06/19	4	206.75	6	205.67	205.50	-2	1,871	-0.11%
2020/06/18	1	210.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	9	209.83	1	215.00	208.00	8	1,844	0.43%
2020/06/16	0	0.00	1	223.00	224.00	-1	1,760	-0.06%
2020/06/15	2	221.00	0	0.00	221.00	2	1,743	0.11%
2020/06/12	4	211.00	0	0.00	217.00	4	1,715	0.23%
2020/06/11	2	223.75	0.2	218.00	218.00	1.8	1,701	0.11%
2020/06/10	2	219.00	3.1	221.03	222.00	-1.1	1,687	-0.07%
2020/06/08	2	217.50	2	216.00	217.00	0	1,761	0.00%
2020/06/05	1	212.00	1	214.50	214.00	0	1,765	0.00%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0.1	215.50	0	0.00	215.00	0.1	1,787	0.01%
2020/06/02	1	216.00	2	216.50	215.50	-1	1,764	-0.06%
2020/06/01	0.2	215.00	2	212.50	215.00	-1.8	1,741	-0.10%
2020/05/29	4	210.88	2	212.50	210.00	2	1,720	0.12%
2020/05/28	4	204.38	0	0.00	205.00	4	1,696	0.24%
2020/05/27	0	0.00	6	208.67	208.00	-6	1,695	-0.35%
2020/05/26	2	211.00	1	209.00	208.50	1	1,688	0.06%
2020/05/25	3	201.33	13	206.62	209.00	-10	1,647	-0.61%
2020/05/22	0	0.00	1	196.50	197.00	-1	1,548	-0.06%
2020/05/21	2	195.75	1	195.50	195.50	1	1,528	0.07%
2020/05/19	2	191.50	1	192.00	192.00	1	1,534	0.07%
2020/05/18	4	192.63	1	195.00	192.50	3	1,532	0.20%
2020/05/15	5	197.00	4	198.75	195.00	1	1,520	0.07%
2020/05/14	0	0.00	5	193.50	194.00	-5	1,450	-0.34%
2020/05/13	1	197.00	0	0.00	196.50	1	1,438	0.07%
2020/05/12	2	197.00	6	195.67	197.50	-4	1,436	-0.28%
2020/05/06	3	185.00	0	0.00	185.50	3	1,416	0.21%
2020/04/30	0	0.00	6	188.75	189.50	-6	1,446	-0.41%
2020/04/29	0	0.00	1	188.50	188.50	-1	1,456	-0.07%
2020/04/28	5	186.00	0	0.00	187.00	5	1,464	0.34%
2020/04/24	0	0.00	1.2	184.50	184.00	-1.2	1,513	-0.08%
2020/04/23	5	185.00	0	0.00	184.50	5	1,520	0.33%
2020/04/21	8	185.31	0	0.00	183.00	8	1,533	0.52%
2020/04/20	1	187.50	1	187.00	187.00	0	1,579	0.00%
2020/04/17	0	0.00	4	190.13	187.00	-4	1,596	-0.25%
2020/04/15	1	182.00	4	184.88	185.00	-3	1,593	-0.19%
2020/04/14	0	0.00	4	178.50	181.00	-4	1,569	-0.25%
2020/04/09	2	176.00	1	177.00	174.00	1	1,602	0.06%
2020/04/08	1	175.00	1	175.00	175.50	0	1,612	0.00%
2020/04/07	1.2	172.42	4	172.25	174.50	-2.8	1,612	-0.17%
2020/04/06	0	0.00	5	166.60	168.00	-5	1,591	-0.31%
2020/03/31	1	163.50	4	167.00	165.50	-3	1,602	-0.19%
2020/03/30	0	0.00	1	160.50	162.50	-1	1,623	-0.06%
2020/03/26	4	166.25	0.2	162.00	161.00	3.8	1,875	0.20%
2020/03/25	0	0.00	1.6	159.50	159.50	-1.6	1,923	-0.08%
2020/03/24	1	142.50	2	144.25	145.00	-1	1,949	-0.05%
2020/03/23	0	0.00	1	140.00	138.50	-1	1,936	-0.05%
2020/03/20	5	141.40	4	142.75	142.00	1	1,944	0.05%
2020/03/19	0	0.00	8	138.13	131.50	-8	1,933	-0.41%
2020/03/18	1	149.00	0	0.00	145.00	1	1,926	0.05%
2020/03/17	1.1	147.91	2	148.00	147.00	-0.9	1,996	-0.05%
2020/03/16	3.1	157.34	3	157.50	152.00	0.1	2,116	0.00%
2020/03/13	2	154.75	3	156.00	158.50	-1	2,122	-0.05%
2020/03/12	1	172.00	1	169.00	168.00	0	2,161	0.00%
2020/03/11	2	180.00	0	0.00	177.00	2	2,128	0.09%
2020/03/10	0	0.00	7	175.50	175.50	-7	2,110	-0.33%
2020/03/09	1	179.50	0	0.00	179.50	1	2,083	0.05%
2020/03/05	0	0.00	2	188.75	186.50	-2	2,130	-0.09%
2020/03/03	2	182.00	1	184.50	186.50	1	2,156	0.05%
2020/03/02	0	0.00	1	180.00	179.50	-1	2,156	-0.05%
2020/02/25	0	0.00	1	185.50	185.00	-1	2,181	-0.05%
2020/02/21	2	189.25	1	190.50	188.00	1	2,290	0.04%
2020/02/20	0	0.00	1	188.00	189.50	-1	2,313	-0.04%
2020/02/17	0	0.00	1	185.50	186.00	-1	2,487	-0.04%
2020/02/14	1	188.00	0	0.00	188.00	1	2,511	0.04%
2020/02/13	1	188.00	0	0.00	186.50	1	2,534	0.04%
2020/02/12	1	189.00	1.1	189.00	189.00	-0.1	2,538	0.00%
2020/02/11	1	188.50	1	187.00	188.00	0	2,530	0.00%
2020/02/10	2	183.00	0	0.00	183.00	2	2,533	0.08%
2020/02/06	1	189.00	2	190.50	190.00	-1	2,546	-0.04%
2020/02/04	0	0.00	1	187.50	187.50	-1	2,567	-0.04%
2020/02/03	1.1	182.23	8	182.50	184.50	-6.9	2,555	-0.27%
2020/01/30	5	183.80	15.2	188.88	184.50	-10.2	2,518	-0.41%
2020/01/14	0	0.00	3	199.33	200.50	-3	2,465	-0.12%
2020/01/13	0	0.00	1	194.00	194.50	-1	2,402	-0.04%
2020/01/09	0	0.00	1	191.50	193.00	-1	2,392	-0.04%
2020/01/08	1	188.00	0	0.00	188.00	1	2,391	0.04%
2020/01/07	4	188.50	1	189.00	189.00	3	2,393	0.13%
2020/01/06	2.1	190.00	0	0.00	190.00	2.1	2,419	0.09%
2020/01/03	9	192.22	2.1	192.55	193.00	6.9	2,409	0.29%
2020/01/02	1	196.50	0.1	195.50	195.00	0.9	2,387	0.04%
2019/12/30	7	195.00	1	194.50	194.50	6	2,369	0.25%
2019/12/27	5.2	195.90	6	196.50	196.00	-0.8	2,361	-0.03%
2019/12/26	2	195.75	0	0.00	197.50	2	2,349	0.09%
2019/12/25	4	195.63	1	195.00	195.50	3	2,344	0.13%
2019/12/24	5	197.40	1	200.00	197.50	4	2,337	0.17%
2019/12/23	7	197.50	19	196.26	200.00	-12	2,280	-0.53%
2019/12/20	5	186.10	5	187.00	189.00	0	2,319	0.00%
2019/12/19	0	0.00	1	187.00	187.50	-1	2,225	-0.04%
2019/12/18	0.2	181.50	0	0.00	182.50	0.2	2,187	0.01%
2019/12/17	0	0.00	1	182.00	183.00	-1	2,192	-0.05%
2019/12/16	1	182.00	3	182.50	182.00	-2	2,208	-0.09%
2019/12/13	2	185.00	4	185.25	182.00	-2	2,224	-0.09%
2019/12/12	8	183.94	9	185.39	183.50	-1	2,201	-0.05%
2019/12/11	8	183.31	1	177.50	178.50	7	2,112	0.33%
2019/12/10	5	180.50	0	0.00	181.50	5	1,982	0.25%
2019/12/09	4.2	177.98	18	179.42	180.50	-13.8	1,963	-0.70%
2019/12/06	1	173.50	0	0.00	171.00	1	1,855	0.05%
2019/12/05	4	172.50	1	172.50	173.00	3	1,852	0.16%
2019/12/04	3	171.17	1	171.50	171.00	2	1,856	0.11%
2019/12/03	4	174.63	2	175.50	174.00	2	1,855	0.11%
2019/12/02	4	175.75	10	176.75	175.00	-6	1,865	-0.32%
2019/11/29	0	0.00	3	174.50	175.50	-3	1,833	-0.16%
2019/11/28	1	173.00	1	174.00	173.50	0	1,842	0.00%
2019/11/27	3	172.83	1	175.50	173.50	2	1,884	0.11%
2019/11/26	0	0.00	7	171.64	172.50	-7	1,863	-0.38%
2019/11/25	1	166.50	0	0.00	166.00	1	1,836	0.05%
2019/11/22	6	167.92	0	0.00	167.50	6	1,835	0.33%
2019/11/21	1.1	167.53	0	0.00	167.50	1.1	1,841	0.06%
2019/11/20	9.1	171.31	4	176.88	169.00	5.1	1,833	0.28%
2019/11/19	1	170.50	4	172.50	173.00	-3	1,749	-0.17%
2019/11/18	16	174.25	14	177.21	172.00	2	1,733	0.12%
2019/11/15	3	167.50	1	166.50	168.50	2	1,580	0.13%
2019/11/14	0.1	165.50	3	167.50	165.50	-2.9	1,564	-0.19%
2019/11/13	1	164.00	3	165.83	167.50	-2	1,561	-0.13%
2019/11/12	0	0.00	2	166.00	166.00	-2	1,545	-0.13%
2019/11/11	1	162.00	1	160.00	160.00	0	1,528	0.00%
2019/11/08	5	163.50	0	0.00	162.50	5	1,561	0.32%
2019/11/07	0	0.00	5	163.00	161.00	-5	1,565	-0.32%
2019/11/06	1	164.00	0	0.00	164.00	1	1,561	0.06%
2019/11/01	2	161.00	1	161.50	161.00	1	1,581	0.06%
2019/10/30	0.1	158.00	0	0.00	158.00	0.1	1,588	0.01%
2019/10/25	1	156.50	0	0.00	156.50	1	1,819	0.05%
2019/10/23	1	157.50	1	157.50	156.00	0	1,853	0.00%
2019/10/17	5	154.10	0	0.00	154.50	5	1,895	0.26%
2019/10/16	2	155.50	0	0.00	155.00	2	1,897	0.11%
2019/10/14	1	158.50	0.2	157.50	157.50	0.8	1,894	0.04%
2019/10/09	2	162.25	0	0.00	163.00	2	1,869	0.11%
2019/10/04	3	160.67	2	161.25	160.50	1	1,940	0.05%
2019/10/03	6	162.17	0	0.00	162.50	6	2,014	0.30%
2019/10/02	6	163.25	0	0.00	163.50	6	2,067	0.29%
2019/10/01	1	165.00	1	165.50	164.00	0	2,105	0.00%
2019/09/27	2	166.50	1	164.50	164.50	1	2,136	0.05%
2019/09/26	4.2	167.40	5	168.40	168.50	-0.8	2,107	-0.04%
2019/09/25	14	165.21	17	170.65	163.00	-3	2,096	-0.14%
2019/09/24	1	161.50	0	0.00	162.00	1	1,953	0.05%
2019/09/23	1	161.00	0	0.00	160.50	1	1,959	0.05%
2019/09/20	0	0.00	3	160.50	160.00	-3	1,982	-0.15%
2019/09/19	2	159.50	0	0.00	159.00	2	1,984	0.10%
2019/09/17	0	0.00	1	157.50	157.50	-1	1,978	-0.05%
2019/09/10	1	154.50	1	156.00	156.00	0	2,143	0.00%
2019/09/05	1	157.50	1	158.00	157.50	0	2,170	0.00%
2019/09/04	0	0.00	5	157.20	158.50	-5	2,189	-0.23%
2019/09/03	1	156.50	0.6	154.50	155.00	0.4	2,233	0.02%
2019/09/02	0	0.00	5	157.50	156.50	-5	2,272	-0.22%
2019/08/30	14	155.36	10	155.00	155.00	4	2,254	0.18%
2019/08/29	0	0.00	6	152.92	153.00	-6	2,230	-0.27%
2019/08/28	1	151.50	0	0.00	152.00	1	2,285	0.04%
2019/08/27	1	150.50	0	0.00	150.50	1	2,296	0.04%
2019/08/26	0	0.00	1	149.00	149.00	-1	2,339	-0.04%
2019/08/23	2.8	150.21	10	152.00	152.00	-7.2	2,348	-0.31%
2019/08/22	10	149.50	0	0.00	148.50	10	2,384	0.42%
2019/08/21	3	148.83	0	0.00	148.50	3	2,400	0.12%
2019/08/20	1	151.00	0	0.00	150.50	1	2,431	0.04%
2019/08/16	5	149.40	0	0.00	150.50	5	2,599	0.19%
2019/08/14	1	154.00	1	153.00	153.00	0	2,870	0.00%
2019/08/13	2	151.00	1	152.50	152.50	1	2,961	0.03%
2019/08/12	0	0.00	14	157.43	157.50	-14	3,095	-0.45%
2019/08/08	1	155.50	0	0.00	157.00	1	3,188	0.03%
2019/08/07	11	155.50	0	0.00	155.00	11	3,350	0.33%
2019/08/06	6	151.25	0	0.00	154.50	6	3,405	0.18%
2019/08/05	0	0.00	2	154.50	154.00	-2	3,451	-0.06%
2019/08/02	9	154.44	0	0.00	154.00	9	3,505	0.26%
2019/07/31	4	159.50	1	158.50	158.50	3	3,599	0.08%
2019/07/30	2	165.25	1	168.00	158.50	1	3,699	0.03%
2019/07/29	0	0.00	18.4	162.72	163.00	-18.4	3,726	-0.49%
2019/07/26	0	0.00	7	155.00	155.00	-7	3,668	-0.19%
2019/07/25	1	156.50	1	154.00	154.50	0	3,718	0.00%
2019/07/23	1	154.00	1	155.50	154.00	0	3,896	0.00%
2019/07/22	1	155.50	3	154.83	155.00	-2	3,955	-0.05%
2019/07/17	0	0.00	2	151.00	153.00	-2	4,369	-0.05%
2019/07/16	2	152.50	5	151.20	150.50	-3	4,483	-0.07%
2019/07/15	5	151.50	0	0.00	151.50	5	4,473	0.11%
2019/07/12	10	155.00	0	0.00	153.50	10	4,472	0.22%
2019/07/11	0	0.00	1	153.00	154.00	-1	4,441	-0.02%
2019/07/09	2	149.00	0	0.00	148.50	2	4,408	0.05%
2019/07/08	2	157.00	1	156.50	157.50	1	4,331	0.02%
2019/07/05	0	0.00	2	157.75	157.00	-2	4,292	-0.05%
2019/07/04	2	156.00	4	158.13	157.00	-2	4,262	-0.05%
2019/07/03	1	155.00	1	156.00	155.00	0	4,225	0.00%
2019/07/02	5	159.00	7	159.07	156.50	-2	4,223	-0.05%
2019/07/01	1	154.00	16	155.94	156.00	-15	4,160	-0.36%
2019/06/28	10	153.00	4	153.25	152.00	6	4,117	0.15%
2019/06/27	1	152.50	3	152.50	151.50	-2	4,110	-0.05%
2019/06/25	2	151.00	0	0.00	150.00	2	4,081	0.05%
2019/06/24	0	0.00	1	150.50	151.50	-1	4,093	-0.02%
2019/06/21	4	154.75	35	153.21	152.50	-31	4,166	-0.74%
2019/06/20	10	146.50	0	0.00	149.00	10	4,043	0.25%
2019/06/19	4	148.88	1	146.00	146.50	3	4,035	0.07%
2019/06/18	1	146.00	0	0.00	147.00	1	4,080	0.02%
2019/06/17	16	146.31	15	146.50	146.00	1	4,078	0.02%
2019/06/14	0	0.00	3	149.50	148.50	-3	4,071	-0.07%
2019/06/13	0	0.00	2	149.25	149.50	-2	4,068	-0.05%
2019/06/12	5	148.20	1	150.00	150.00	4	4,066	0.10%
2019/06/11	4	150.38	1	152.00	147.00	3	4,060	0.07%
2019/06/10	1	147.00	15	149.97	150.00	-14	3,997	-0.35%
2019/06/06	1	143.00	2	142.50	143.50	-1	3,949	-0.03%
2019/06/05	21	143.07	21	142.29	141.50	0	3,946	0.00%
2019/06/04	13	147.08	4	148.50	143.00	9	3,929	0.23%
2019/06/03	1	144.50	3	144.00	145.00	-2	3,893	-0.05%
2019/05/31	1	145.50	2	143.75	145.50	-1	3,880	-0.03%
2019/05/30	1	141.50	0	0.00	140.50	1	3,841	0.03%
2019/05/29	4	141.38	3	139.17	140.50	1	3,844	0.03%
2019/05/28	5	138.00	8	137.81	140.00	-3	3,817	-0.08%
2019/05/27	3	137.00	1	137.00	136.50	2	3,828	0.05%
2019/05/24	4	138.88	1	143.00	138.00	3	3,858	0.08%
2019/05/23	14.2	138.93	19	141.89	139.00	-4.8	3,807	-0.13%
2019/05/22	19	147.18	10	150.65	145.50	9	3,718	0.24%
2019/05/21	25	144.86	24	147.21	152.00	1	3,624	0.03%
2019/05/20	8.2	154.79	11	155.05	149.00	-2.8	3,453	-0.08%
2019/05/17	12	155.75	8	160.56	158.50	4	3,361	0.12%
2019/05/16	8	166.38	3	164.00	163.50	5	3,183	0.16%
2019/05/15	1	159.50	8	162.06	164.00	-7	3,098	-0.23%
2019/05/14	5	148.80	1	149.00	150.00	4	2,934	0.14%
2019/05/13	1	151.50	2	149.50	150.00	-1	2,862	-0.03%
2019/05/10	13	147.96	14	148.46	146.50	-1	2,791	-0.04%
2019/05/09	16	149.97	18	150.64	148.00	-2	2,729	-0.07%
2019/05/08	26	150.79	23	149.11	151.50	3	2,668	0.11%
2019/05/07	12	150.00	22.1	149.65	149.00	-10.1	2,601	-0.39%
2019/05/06	14	143.93	10	143.40	143.00	4	2,476	0.16%
2019/05/03	2.2	140.68	10.6	139.53	140.50	-8.4	2,352	-0.36%
2019/05/02	2.4	139.17	9	139.94	141.00	-6.6	2,327	-0.28%
2019/04/30	23	135.83	1	136.50	137.50	22	2,257	0.97%
2019/04/29	14	137.54	2	139.25	137.00	12	2,129	0.56%
2019/04/26	20	137.63	8	138.88	142.00	12	2,081	0.58%
2019/04/25	20.1	136.78	30	138.33	139.00	-9.9	2,012	-0.49%
2019/04/24	40	133.74	36	132.89	131.50	4	1,891	0.21%
2019/04/23	42	123.82	66	126.56	130.50	-24	1,794	-1.34%
2019/04/22	10	117.90	28	116.50	119.00	-18	1,611	-1.12%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/18	0	0.00	7	110.00	110.00	-7	1,550	-0.45%
2019/04/15	2	110.50	0	0.00	111.00	2	1,549	0.13%
2019/04/11	6	110.17	3	110.50	110.00	3	1,547	0.19%
2019/04/10	1	110.50	1	111.00	111.00	0	1,542	0.00%
2019/04/08	3	109.67	0	0.00	109.00	3	1,534	0.20%
2019/04/03	2	109.00	2	109.00	109.50	0	1,540	0.00%
2019/04/02	11	107.95	0	0.00	108.00	11	1,558	0.71%
2019/04/01	10	108.50	0	0.00	108.50	10	1,593	0.63%
2019/03/29	0	0.00	3	109.00	108.50	-3	1,662	-0.18%
2019/03/28	0	0.00	1	109.00	108.00	-1	1,734	-0.06%
2019/03/27	0	0.00	16	106.97	107.50	-16	1,753	-0.91%
2019/03/26	27	110.43	12.4	110.25	108.00	14.6	1,739	0.84%
2019/03/22	9	110.33	1	110.00	111.00	8	1,596	0.50%
2019/03/21	2	110.75	17	111.18	111.50	-15	1,572	-0.95%
2019/03/20	10	105.50	0	0.00	106.00	10	1,506	0.66%
2019/03/19	0	0.00	1	106.50	107.00	-1	1,510	-0.07%
2019/03/18	7	104.86	0	0.00	104.50	7	1,535	0.46%
2019/03/15	7	105.71	0	0.00	105.00	7	1,541	0.45%
2019/03/14	0	0.00	1	106.00	106.50	-1	1,549	-0.06%
2019/03/13	1	103.00	0	0.00	103.00	1	1,545	0.06%
2019/03/08	1	105.00	17	104.76	105.50	-16	1,583	-1.01%
2019/03/07	4	104.25	2	106.00	104.50	2	1,584	0.13%
2019/03/06	1	103.50	2	105.00	106.50	-1	1,569	-0.06%
2019/03/04	19	103.92	0.8	104.00	104.50	18.2	1,585	1.15%
2019/02/27	5	103.80	1	104.50	104.50	4	1,581	0.25%
2019/02/26	1	102.50	1	102.50	102.50	0	1,569	0.00%
2019/02/25	14	105.39	17	105.38	106.50	-3	1,544	-0.19%
2019/02/22	1	98.60	11	100.23	100.50	-10	1,466	-0.68%
2019/02/21	7	98.90	0	0.00	98.00	7	1,430	0.49%
2019/02/20	11	98.05	7	98.00	98.30	4	1,415	0.28%
2019/02/19	0	0.00	10	97.10	96.80	-10	1,383	-0.72%
2019/02/15	10	94.80	0	0.00	95.00	10	1,359	0.74%
2019/02/14	1	96.90	22	97.11	95.30	-21	1,357	-1.55%
2019/02/13	1	95.20	0	0.00	95.70	1	1,338	0.07%
2019/02/11	0	0.00	1	93.90	93.10	-1	1,323	-0.08%
2019/01/25	10	93.60	2	93.40	94.50	8	1,306	0.61%
2019/01/24	2	94.40	0	0.00	93.60	2	1,294	0.15%
2019/01/21	0	0.00	4.1	93.31	93.60	-4.1	1,255	-0.33%
2019/01/18	7	94.61	1	94.20	94.20	6	1,239	0.48%
2019/01/17	6	94.67	0	0.00	94.60	6	1,222	0.49%
2019/01/16	2	95.80	2	95.00	94.60	0	1,220	0.00%
2019/01/15	11	95.11	1	95.20	95.20	10	1,219	0.82%
2019/01/14	2	99.10	2	98.30	97.00	0	1,199	0.00%
2019/01/11	5	99.06	13	98.45	98.50	-8	1,144	-0.70%
2019/01/10	4	94.20	0	0.00	93.80	4	1,082	0.37%
2019/01/09	0	0.00	1	92.90	92.90	-1	1,077	-0.09%
2019/01/08	10	93.10	0	0.00	92.90	10	1,066	0.94%
2019/01/07	6	92.90	18	92.61	93.30	-12	1,058	-1.13%
2019/01/03	2	91.55	0	0.00	91.80	2	1,024	0.20%
2019/01/02	4	92.00	0	0.00	91.00	4	1,015	0.39%
2018/12/26	5	87.60	8	87.60	86.70	-3	978	-0.31%
2018/12/25	1	89.10	1	88.10	88.50	0	956	0.00%
2018/12/24	15	90.97	2	92.50	91.00	13	924	1.41%
2018/12/22	6	98.22	12	97.45	93.50	-6	879	-0.68%
2018/12/21	7	90.41	6	91.85	94.40	1	794	0.13%
2018/12/20	2	86.15	3	86.47	86.30	-1	714	-0.14%
2018/12/19	4	84.50	2	83.20	84.50	2	676	0.30%
2018/12/18	0	0.00	2	82.60	83.00	-2	653	-0.31%
2018/12/17	0	0.00	2	82.85	82.30	-2	646	-0.31%
2018/12/14	6	82.10	1	82.10	82.30	5	642	0.78%
2018/12/13	13	82.01	0	0.00	81.70	13	640	2.03%
2018/12/12	9	82.61	3	82.47	82.50	6	627	0.96%
2018/12/11	0	0.00	3	80.90	82.00	-3	612	-0.49%
2018/12/10	9	77.53	1	76.50	78.80	8	574	1.39%
2018/11/28	5.3	63.90	5	63.90	63.90	0.3	552	0.05%
2018/11/26	0	0.00	2	65.65	65.00	-2	509	-0.39%
2018/11/23	5	64.00	0	0.00	63.90	5	501	1.00%
2018/11/22	6	63.40	0	0.00	63.30	6	481	1.24%
2018/11/21	1	62.00	0	0.00	62.50	1	463	0.22%
2018/11/19	4	61.60	0	0.00	61.70	4	430	0.93%
2018/11/07	0	0.00	1	56.50	56.70	-1	324	-0.31%
2018/11/06	1	55.80	0	0.00	56.00	1	335	0.30%
2018/10/25	0	0.00	1	54.50	54.70	-1	356	-0.28%
2018/10/23	0	0.00	1	56.00	55.70	-1	348	-0.29%
2018/10/22	0	0.00	1	56.00	55.90	-1	349	-0.29%
2018/10/11	1	54.50	0	0.00	53.80	1	348	0.29%
2018/10/05	1	57.70	0	0.00	57.90	1	354	0.28%
2018/09/25	3	59.80	0	0.00	59.70	3	431	0.70%
2018/09/20	1	59.80	0	0.00	59.70	1	535	0.19%
2018/09/10	1	59.00	0	0.00	59.20	1	732	0.14%
2018/09/05	1	61.30	0	0.00	61.30	1	850	0.12%
2018/09/03	0	0.00	5	62.00	61.60	-5	867	-0.58%
2018/08/30	2	63.50	2	62.10	62.00	0	868	0.00%
2018/08/29	0	0.00	2	60.35	60.40	-2	860	-0.23%
2018/08/28	0	0.00	1	59.60	59.70	-1	864	-0.12%
2018/08/22	0	0.00	4	58.80	58.80	-4	886	-0.45%
2018/08/15	0	0.00	1	59.60	59.70	-1	921	-0.11%
2018/08/07	1	60.00	0	0.00	60.00	1	924	0.11%
2018/08/01	1	58.60	0	0.00	58.80	1	933	0.11%
2018/07/25	0	0.00	1	58.10	58.10	-1	942	-0.11%
2018/07/23	1	58.00	0	0.00	58.10	1	950	0.11%
2018/07/20	3	58.33	0	0.00	58.10	3	952	0.31%
2018/07/16	2	58.10	0	0.00	58.10	2	955	0.21%
2018/07/13	2	57.30	0	0.00	57.60	2	960	0.21%
2018/07/06	1	55.30	12	55.13	55.10	-11	956	-1.15%
2018/07/03	3	57.63	1	57.60	57.30	2	992	0.20%
2018/07/02	4	59.90	2	59.10	58.90	2	991	0.20%
2018/06/29	1	66.40	1	66.80	66.40	0	976	0.00%
2018/06/25	3	67.00	0	0.00	66.40	3	949	0.32%
2018/06/22	3	67.70	0	0.00	67.60	3	1,055	0.28%
2018/06/20	0	0.00	2	67.15	67.10	-2	1,138	-0.18%
2018/06/15	8	67.85	0	0.00	67.20	8	1,098	0.73%
2018/06/14	0	0.00	6	68.25	68.00	-6	1,084	-0.55%
2018/06/13	10	67.00	0	0.00	67.00	10	1,030	0.97%
2018/06/12	0	0.00	10	65.60	65.70	-10	994	-1.01%
2018/06/11	0	0.00	2	65.30	65.40	-2	987	-0.20%
2018/05/30	2	64.60	0	0.00	64.70	2	986	0.20%
2018/05/28	10	65.38	0	0.00	65.50	10	1,000	1.00%
2018/05/11	0	0.00	2	65.50	65.50	-2	1,008	-0.20%
2018/04/26	0	0.00	10	63.80	63.10	-10	993	-1.01%
2018/04/18	0	63.80	0	0.00	63.80	0	970	0.00%
2018/04/13	1	64.10	0	0.00	63.90	1	974	0.10%
2018/04/11	0	0.00	1	64.20	63.80	-1	979	-0.10%
2018/04/10	5	66.00	0	0.00	65.60	5	955	0.52%
2018/04/09	3	66.93	1	66.90	66.50	2	946	0.21%
2018/04/03	3	66.70	3	66.80	67.00	0	941	0.00%
2018/04/02	1	66.50	0	0.00	66.50	1	922	0.11%
2018/03/31	0	0.00	2	65.50	65.60	-2	884	-0.23%
2018/03/29	1	66.10	0	0.00	65.50	1	866	0.12%
2018/03/28	1	65.10	2	65.60	65.70	-1	843	-0.12%
2018/03/26	5	63.82	9	64.07	64.40	-4	678	-0.59%
2018/03/21	1	59.00	0	0.00	58.80	1	567	0.18%
2018/03/20	1	58.90	0	0.00	58.90	1	577	0.17%
2018/03/15	0	0.00	1	58.20	58.40	-1	600	-0.17%
2018/03/12	1	58.10	0	0.00	58.10	1	631	0.16%
2018/03/09	1	57.30	0	0.00	57.50	1	645	0.15%
2018/03/08	1	56.90	0	0.00	56.90	1	658	0.15%
2018/03/05	5	57.14	0	0.00	56.20	5	753	0.66%
2018/02/01	2	59.50	0	0.00	59.80	2	844	0.24%
2018/01/23	5	61.04	0	0.00	60.70	5	843	0.59%
2018/01/22	0	0.00	2	60.55	61.00	-2	837	-0.24%
2018/01/11	1	57.50	1	58.10	58.90	0	856	0.00%
2018/01/09	0	0.00	1	60.30	60.10	-1	832	-0.12%
2018/01/02	1	60.00	0	0.00	59.90	1	858	0.12%